建漢 (3062)-國泰-板橋券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.40
漲跌
▲0.15
漲幅
+0.71%
成交量
1,537張
產業
上市通信網路類股▲0.93%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	18	21.41	0	21.55	21.40	18	5,786	0.31%
2024/04/25	11	21.48	3.1	21.43	21.25	7.9	5,773	0.14%
2024/04/24	5.1	21.64	10	21.65	21.65	-4.9	5,762	-0.08%
2024/04/23	14	21.00	1	21.05	21.10	13	5,750	0.23%
2024/04/22	3	21.00	12	21.13	20.90	-9	5,742	-0.16%
2024/04/19	27	20.94	4	21.08	21.10	23	5,732	0.40%
2024/04/18	14	21.60	18	21.61	21.55	-4	5,691	-0.07%
2024/04/17	1	21.75	3	21.73	21.70	-2	5,676	-0.04%
2024/04/16	38	21.54	3	21.47	21.35	35	5,658	0.62%
2024/04/15	11	22.47	6	22.78	22.40	5	5,601	0.09%
2024/04/12	0.1	22.53	1	22.40	22.40	-0.9	5,563	-0.02%
2024/04/11	40	22.60	3	22.60	22.40	37	5,534	0.67%
2024/04/10	37.4	23.06	3	23.65	23.10	34.4	5,483	0.63%
2024/04/09	2	23.25	11	23.22	23.40	-9	5,374	-0.17%
2024/04/08	11	23.45	8.1	23.48	23.40	3	5,331	0.06%
2024/04/03	12	23.54	13.1	23.48	23.40	-1.1	5,298	-0.02%
2024/04/02	29.2	24.18	21	24.06	24.00	8.2	5,223	0.16%
2024/04/01	29	24.46	8	24.59	24.25	21	5,126	0.41%
2024/03/29	60.3	25.11	37.1	24.78	24.50	23.2	5,015	0.46%
2024/03/28	188.9	25.78	165.8	25.81	25.80	23.1	4,734	0.49%	大買/大賣/
2024/03/27	22	23.81	93.6	24.50	25.15	-71.6	3,473	-2.06%
2024/03/26	63	23.29	42.1	22.94	22.90	20.9	3,140	0.67%
2024/03/25	186.9	24.29	227.9	24.17	24.60	-41	2,936	-1.40%	大買/大賣/
2024/03/22	10	22.74	109	23.11	23.40	-99	2,233	-4.43%	大賣/
2024/03/21	3	21.43	0	0.00	21.30	3	1,925	0.16%
2024/03/20	11	21.31	2	21.35	21.25	9	1,928	0.47%
2024/03/19	5	21.59	2	21.50	21.45	3	1,922	0.16%
2024/03/18	55	21.98	3	22.10	21.80	52	1,922	2.70%
2024/03/15	11.1	22.18	14	22.06	21.65	-3	1,920	-0.15%
2024/03/14	4.1	21.43	0	0.00	21.35	4.1	1,917	0.21%
2024/03/13	11.4	21.97	12	21.93	21.85	-0.6	1,928	-0.03%
2024/03/12	25.2	22.66	194	22.52	22.50	-168.8	2,010	-8.40%	大賣/鉅額交易
2024/03/11	10.1	21.93	46.8	21.91	21.85	-36.7	1,780	-2.06%
2024/03/08	8	20.78	6	20.77	20.70	2	1,718	0.12%
2024/03/07	21	21.37	23	21.20	21.10	-2	1,707	-0.12%
2024/03/06	19	21.87	11	21.85	21.90	8	1,678	0.48%
2024/03/05	234.2	22.09	146	22.25	22.20	88.2	1,642	5.37%	大買/大賣/
2024/03/04	188.3	21.47	177	22.42	21.60	11.3	1,467	0.77%	大買/大賣/
2024/03/01	1	21.00	8	21.23	21.20	-7	1,259	-0.56%
2024/02/29	2	20.00	1	20.60	20.60	1	1,221	0.08%
2024/02/27	1	20.05	0	0.00	20.10	1	1,221	0.08%
2024/02/26	0	20.40	1	20.20	20.30	-1	1,257	-0.08%
2024/02/23	10	20.19	2	20.25	20.15	8	1,324	0.60%
2024/02/22	3.1	20.40	5	20.40	20.35	-1.9	1,575	-0.12%
2024/02/21	1	20.55	2	20.63	20.50	-1	1,607	-0.06%
2024/02/20	0	0.00	8	20.64	20.55	-8	1,606	-0.50%
2024/02/19	0	0.00	3	20.72	20.75	-3	1,604	-0.19%
2024/02/16	5	20.55	21	20.56	20.65	-16	1,624	-0.98%
2024/02/15	0	0.00	3	20.15	20.10	-3	1,638	-0.18%
2024/02/05	3	20.48	1	20.45	20.50	2	1,648	0.12%
2024/02/02	0	0.00	3	21.07	20.95	-3	1,658	-0.18%
2024/02/01	1.1	20.90	0	0.00	20.85	1.1	1,672	0.07%
2024/01/31	1	20.80	0	0.00	20.80	1	1,684	0.06%
2024/01/30	2	20.75	0.4	20.91	20.75	1.6	1,700	0.10%
2024/01/29	1.2	20.80	1	20.90	21.10	0.2	1,743	0.01%
2024/01/25	1	21.10	0	0.00	21.10	1	1,803	0.06%
2024/01/24	0	0.00	1.1	21.50	21.30	-1.1	1,838	-0.06%
2024/01/23	0	0.00	3	21.42	21.40	-3	1,917	-0.16%
2024/01/22	5	21.14	4	21.13	21.05	1	1,967	0.05%
2024/01/19	0	21.00	1	21.10	21.05	-1	1,984	-0.05%
2024/01/18	1	21.00	2	20.90	20.80	-1	1,995	-0.05%
2024/01/17	13	21.08	0	22.65	20.55	13	2,007	0.65%
2024/01/16	1	21.20	0	21.55	21.10	1	2,036	0.05%
2024/01/15	3.1	21.46	2	21.45	21.45	1.1	2,058	0.05%
2024/01/12	0	0.00	3	21.10	21.10	-3	2,067	-0.15%
2024/01/11	0	0.00	0	21.10	21.30	0	2,094	0.00%
2024/01/10	0	0.00	0	21.35	20.95	0	2,120	0.00%
2024/01/09	1	21.20	0	21.40	21.15	1	2,182	0.05%
2024/01/08	0	22.30	0	0.00	21.40	0	2,226	0.00%
2024/01/05	1.1	21.46	0	0.00	21.45	1.1	2,349	0.05%
2024/01/04	2	21.58	75	21.45	21.40	-73	2,375	-3.07%
2024/01/03	0	0.00	2	21.85	21.65	-2	2,371	-0.08%
2023/12/29	0.1	22.00	2	21.90	21.95	-1.9	2,375	-0.08%
2023/12/28	2	21.95	0	22.10	22.00	2	2,373	0.08%
2023/12/27	1.1	22.10	1	22.20	22.10	0.1	2,380	0.00%
2023/12/26	10	22.10	0	21.90	22.05	10	2,389	0.42%
2023/12/25	0.1	21.90	2	22.00	21.90	-1.9	2,385	-0.08%
2023/12/22	4	22.13	3	21.97	21.95	1	2,384	0.04%
2023/12/21	4	22.14	2	22.15	22.05	2	2,393	0.08%
2023/12/20	0	0.00	5	22.35	22.25	-5	2,412	-0.21%
2023/12/19	13	21.88	2	21.88	21.90	11	2,433	0.45%
2023/12/18	2	22.08	0	22.00	22.05	2	2,431	0.08%
2023/12/15	11	22.10	0	22.15	22.15	11	2,436	0.45%
2023/12/14	3	22.25	12	22.35	22.20	-9	2,480	-0.36%
2023/12/13	2.1	22.48	3	22.52	22.45	-0.9	2,495	-0.04%
2023/12/12	13	22.20	3	22.30	22.15	10	2,508	0.40%
2023/12/11	16.1	22.49	1	22.40	22.50	15.1	2,520	0.60%
2023/12/08	15	23.09	7	23.18	23.25	8	2,458	0.33%
2023/12/07	31.3	23.44	35	23.49	23.15	-3.7	2,432	-0.15%
2023/12/06	2.1	22.51	19	22.59	22.65	-16.9	2,307	-0.73%
2023/12/05	7	22.51	6	22.35	22.45	1	2,352	0.04%
2023/12/04	3	22.92	5	23.02	22.80	-2	2,364	-0.08%
2023/12/01	0.3	22.98	0	0.00	22.85	0.3	2,359	0.01%
2023/11/30	9.6	22.98	2	22.98	22.90	7.6	2,361	0.32%
2023/11/29	5.5	22.90	7	23.02	23.00	-1.5	2,359	-0.06%
2023/11/28	6.2	22.85	4	22.96	22.80	2.2	2,367	0.09%
2023/11/27	6	23.03	4	23.03	22.90	2	2,364	0.08%
2023/11/24	3.4	23.26	0	0.00	23.15	3.4	2,370	0.14%
2023/11/23	9	23.51	2	23.35	23.40	7	2,375	0.29%
2023/11/22	5	23.72	12	23.84	23.75	-7	2,369	-0.30%
2023/11/21	38	23.81	35	23.80	23.45	3	2,401	0.12%
2023/11/20	2	22.80	33	22.57	22.95	-31	2,242	-1.38%
2023/11/17	1.2	22.16	2	22.18	22.20	-0.8	2,226	-0.04%
2023/11/16	1.2	21.82	10	21.93	22.00	-8.8	2,225	-0.40%
2023/11/15	21	21.91	1	22.15	21.70	20	2,240	0.89%
2023/11/14	13	22.02	7	22.12	22.00	6	2,225	0.27%
2023/11/13	3	21.85	2	22.00	21.80	1	2,212	0.05%
2023/11/10	33.1	22.10	0	22.40	21.95	33	2,190	1.51%
2023/11/09	14	22.49	3	22.55	22.70	11	2,179	0.50%
2023/11/08	4	22.95	0	23.10	22.90	4	2,191	0.18%
2023/11/07	7	23.19	1	23.05	23.10	6	2,191	0.27%
2023/11/06	6	23.38	19	23.39	23.25	-13	2,188	-0.59%
2023/11/03	2	23.05	6	23.02	22.95	-4	2,142	-0.19%
2023/11/02	2	22.90	7	22.79	22.90	-5	2,120	-0.24%
2023/11/01	27	22.46	9	22.63	22.30	18	2,096	0.86%
2023/10/31	14.1	23.21	11	23.09	22.90	3	2,067	0.15%
2023/10/30	10.9	22.83	30	22.88	22.95	-19.1	2,006	-0.95%
2023/10/27	9.1	22.40	3	22.50	22.40	6.1	2,047	0.30%
2023/10/26	2	22.20	0	22.30	22.20	2	2,054	0.10%
2023/10/25	0	0.00	4	22.49	22.35	-4	2,046	-0.20%
2023/10/24	0	0.00	1	22.15	22.30	-1	2,044	-0.05%
2023/10/23	7	21.92	1	21.75	21.55	6	2,014	0.30%
2023/10/20	6	22.04	0	0.00	22.00	6	2,004	0.30%
2023/10/19	1	21.85	7	22.36	22.60	-6	2,003	-0.30%
2023/10/18	3	21.83	3	21.63	21.75	0	1,988	0.00%
2023/10/17	10	22.58	20	22.90	22.05	-10	1,972	-0.51%
2023/10/16	15.2	22.87	6	22.50	22.65	9.1	1,936	0.47%
2023/10/13	16	23.17	14.3	23.12	23.15	1.7	1,913	0.09%
2023/10/12	0	0.00	1	22.60	22.75	-1	1,872	-0.05%
2023/10/06	1	22.35	3	22.55	22.45	-2	1,938	-0.10%
2023/10/05	0	0.00	2	22.32	22.30	-2	1,969	-0.10%
2023/10/04	1	21.95	0	22.25	21.95	1	1,981	0.05%
2023/10/03	0	0.00	2	22.50	22.25	-2	1,991	-0.10%
2023/10/02	2	22.18	22	22.19	22.25	-20	1,998	-1.00%
2023/09/28	3	21.85	1	21.95	21.80	2	2,006	0.10%
2023/09/27	2	21.95	0	0.00	21.85	2	2,024	0.10%
2023/09/26	1	22.25	1	22.05	22.05	0	2,052	0.00%
2023/09/25	0.1	22.44	2	22.75	22.40	-1.9	2,081	-0.09%
2023/09/22	3	22.57	5	22.61	22.50	-2	2,073	-0.10%
2023/09/21	0	22.10	1	22.00	22.00	-1	2,058	-0.05%
2023/09/20	3	22.18	6	22.15	22.25	-3	2,069	-0.14%
2023/09/19	6	22.75	10.6	22.92	22.45	-4.6	2,081	-0.22%
2023/09/18	3	22.53	2	22.65	22.60	1	2,034	0.05%
2023/09/15	12	22.42	16	22.47	22.55	-4	2,029	-0.20%
2023/09/14	0	0.00	6	22.27	22.45	-6	2,010	-0.30%
2023/09/13	0	0.00	7	21.65	21.85	-7	1,983	-0.35%
2023/09/12	3	21.55	11	21.58	21.45	-8	2,010	-0.40%
2023/09/11	5	21.35	4	21.40	21.45	1	2,021	0.05%
2023/09/08	13	21.81	9	21.68	21.75	4	2,024	0.20%
2023/09/07	2.6	22.44	1	22.15	22.60	1.6	2,009	0.08%
2023/09/06	1	22.30	4	22.30	22.25	-3	2,082	-0.14%
2023/09/05	0	0.00	6	22.28	22.10	-6	2,117	-0.28%
2023/09/04	4	21.98	4	22.11	22.10	0	2,135	0.00%
2023/09/01	3	22.28	10	22.36	22.25	-7	2,149	-0.33%
2023/08/31	5.1	22.38	2	22.30	22.25	3.1	2,153	0.14%
2023/08/30	5	22.16	15	22.29	22.30	-10	2,205	-0.45%
2023/08/29	13	22.28	11	22.09	22.15	2	2,207	0.09%
2023/08/28	10	22.13	14	22.24	22.05	-4	2,229	-0.18%
2023/08/25	1	22.35	24.1	22.37	22.40	-23.1	2,205	-1.05%
2023/08/24	28.3	21.88	28.6	21.85	22.00	-0.3	2,128	-0.01%
2023/08/23	3	21.20	2.6	21.28	21.10	0.4	2,040	0.02%
2023/08/22	3	20.87	0	0.00	20.80	3	2,026	0.15%
2023/08/21	0.1	20.90	2	20.88	20.80	-1.9	2,023	-0.09%
2023/08/18	1.3	20.38	0	0.00	20.25	1.3	2,013	0.06%
2023/08/17	0	0.00	8	19.85	20.25	-8	2,019	-0.40%
2023/08/16	0	0.00	0.1	20.10	20.00	-0.1	2,031	0.00%
2023/08/15	1	19.60	4	19.90	19.85	-3	2,043	-0.15%
2023/08/14	0	19.58	2	19.58	19.15	-2	2,041	-0.10%
2023/08/11	1	20.35	12	20.08	20.05	-11	2,028	-0.54%
2023/08/10	0.1	20.51	7	20.24	20.10	-6.9	2,032	-0.34%
2023/08/09	1	20.70	2	20.65	20.65	-1	2,067	-0.05%
2023/08/08	2	20.95	11	20.76	20.75	-9	2,075	-0.43%
2023/08/07	0.4	21.00	2.1	21.10	21.10	-1.7	2,098	-0.08%
2023/08/04	0	21.20	0	0.00	21.10	0	2,119	0.00%
2023/08/02	7	21.50	5	21.05	21.10	2	2,147	0.09%
2023/08/01	17	21.74	7	21.80	21.50	10	2,151	0.46%
2023/07/31	11	21.27	1	20.95	21.00	10	2,067	0.48%
2023/07/27	0	0.00	3	20.95	20.80	-3	2,067	-0.15%
2023/07/26	0.3	20.68	5	20.72	20.50	-4.7	2,060	-0.23%
2023/07/25	0.2	21.00	2	20.65	20.85	-1.8	2,056	-0.09%
2023/07/24	4	20.56	3	20.48	20.45	1	2,051	0.05%
2023/07/21	1.5	20.92	4	21.00	20.90	-2.5	2,052	-0.12%
2023/07/20	2	21.18	5	21.12	21.10	-3	2,073	-0.14%
2023/07/19	1.7	21.23	0	0.00	21.00	1.7	2,075	0.08%
2023/07/18	7	21.99	13	21.82	21.65	-6	2,089	-0.29%
2023/07/17	12.3	22.39	25	22.51	22.15	-12.7	2,103	-0.60%
2023/07/14	24.1	21.99	1	22.05	21.85	23.1	2,105	1.10%
2023/07/13	8	21.04	27.1	21.12	21.00	-19.1	2,267	-0.84%
2023/07/12	5	20.87	18	20.88	20.85	-13	2,279	-0.57%
2023/07/11	7	21.51	2	21.38	21.35	5	2,271	0.22%
2023/07/07	1	21.55	5	21.70	21.70	-4	2,275	-0.18%
2023/07/06	5	21.94	2	22.15	21.80	3	2,269	0.13%
2023/07/05	4.1	22.12	1	22.30	22.00	3.1	2,274	0.14%
2023/07/04	7	22.31	0	0.00	22.30	7	2,262	0.31%
2023/07/03	5.1	22.49	23	22.65	22.60	-17.9	2,235	-0.80%
2023/06/29	1	22.20	3	22.42	22.25	-2	2,202	-0.09%
2023/06/28	1	22.35	8	22.20	22.15	-7	2,213	-0.32%
2023/06/27	6	22.10	2	22.33	21.80	4	2,213	0.18%
2023/06/26	4.1	21.97	0	0.00	22.00	4.1	2,217	0.19%
2023/06/21	10	22.03	5	22.15	22.10	5	2,252	0.22%
2023/06/20	3	22.15	10.4	22.06	22.05	-7.4	2,251	-0.33%
2023/06/19	11	22.23	3.3	22.27	22.10	7.7	2,287	0.34%
2023/06/16	6.1	22.46	1	22.50	22.35	5.1	2,293	0.22%
2023/06/15	9.1	22.09	4	22.39	22.25	5.1	2,269	0.22%
2023/06/14	12.1	22.05	0	0.00	22.00	12.1	2,305	0.52%
2023/06/13	17	22.10	1	22.00	22.00	16	2,338	0.68%
2023/06/12	11.1	22.55	13	22.82	22.20	-1.9	2,321	-0.08%
2023/06/09	5	23.95	30.1	23.89	23.80	-25.1	2,222	-1.13%
2023/06/08	3.2	23.32	6	23.61	23.50	-2.8	2,212	-0.13%
2023/06/07	15.1	23.58	1	23.80	23.50	14.1	2,221	0.64%
2023/06/06	8	23.62	0.7	23.60	23.60	7.3	2,233	0.33%
2023/06/05	1.4	23.94	31	23.98	23.60	-29.6	2,261	-1.31%
2023/06/02	9.1	23.18	7	23.22	23.20	2.1	2,222	0.09%
2023/06/01	4.1	23.13	0	0.00	23.20	4.1	2,250	0.18%
2023/05/31	1.1	22.71	2	22.80	22.80	-0.9	2,218	-0.04%
2023/05/30	1	22.50	18	22.68	22.70	-17	2,209	-0.77%
2023/05/29	5	22.47	3	22.57	22.45	2	2,204	0.09%
2023/05/25	9.1	22.40	3	22.25	22.25	6.1	2,212	0.28%
2023/05/24	3	22.50	11	22.45	22.50	-8	2,239	-0.36%
2023/05/23	25	22.51	1	22.40	22.40	24	2,264	1.06%
2023/05/22	1.5	22.33	1	22.20	22.35	0.5	2,380	0.02%
2023/05/19	5	22.10	0	0.00	22.05	5	2,430	0.21%
2023/05/16	7	21.61	8	21.68	21.60	-1	2,454	-0.04%
2023/05/15	16	21.99	3	22.00	21.80	13	2,467	0.53%
2023/05/12	0	0.00	3	21.23	21.35	-3	2,451	-0.12%
2023/05/11	21	21.17	1	21.00	20.90	20	2,461	0.81%
2023/05/10	6.2	21.64	46	21.44	21.45	-39.8	2,456	-1.62%
2023/05/09	16	22.13	11	21.88	21.80	5	2,457	0.20%
2023/05/08	9.1	22.38	4	22.45	22.40	5.1	2,443	0.21%
2023/05/05	9	22.48	22	22.38	22.40	-13	2,480	-0.52%
2023/05/04	18	22.54	10	22.65	22.60	8	2,575	0.31%
2023/05/03	8	22.65	4	22.64	22.60	4	2,597	0.15%
2023/05/02	6	22.68	5	22.93	22.90	1	2,618	0.04%
2023/04/28	21	22.90	2	22.85	22.80	19	2,643	0.72%
2023/04/27	5	22.44	5	22.60	22.65	0	2,642	0.00%
2023/04/26	1	22.20	10	22.35	22.40	-9	2,644	-0.34%
2023/04/25	10.1	22.88	6	22.54	22.45	4.1	2,636	0.16%
2023/04/24	9	23.17	0	0.00	23.15	9	2,616	0.34%
2023/04/21	12	23.17	10	23.20	23.00	2	2,631	0.08%
2023/04/20	5	23.69	8	23.89	23.80	-3	2,619	-0.11%
2023/04/19	31	24.25	26	24.35	24.35	5	2,598	0.19%
2023/04/18	64	24.65	50	24.59	24.50	14	2,526	0.55%
2023/04/17	13	23.70	8	23.64	23.60	5	2,306	0.22%
2023/04/14	2	23.33	7	23.19	23.40	-5	2,294	-0.22%
2023/04/13	1.1	23.00	12	22.98	22.90	-11	2,260	-0.48%
2023/04/12	13.1	23.00	0	0.00	23.00	13.1	2,249	0.58%
2023/04/11	1	23.00	0	0.00	22.95	1	2,246	0.04%
2023/04/10	2.1	23.01	0	0.00	23.00	2.1	2,259	0.09%
2023/04/06	2	23.35	16	23.40	23.40	-14	2,265	-0.62%
2023/03/31	0	0.00	5	23.30	23.20	-5	2,274	-0.22%
2023/03/30	1	23.45	0	0.00	23.45	1	2,280	0.04%
2023/03/29	8	23.49	23.1	23.69	23.45	-15.1	2,289	-0.66%
2023/03/28	23	23.09	0	0.00	23.10	23	2,326	0.99%
2023/03/27	0	0.00	2.1	23.70	23.45	-2.1	2,331	-0.09%
2023/03/24	4	23.35	10.1	23.34	23.50	-6.1	2,355	-0.26%
2023/03/23	5.2	23.05	10	23.02	23.00	-4.8	2,349	-0.20%
2023/03/22	8	22.99	6	23.02	23.00	2	2,366	0.08%
2023/03/21	4	23.14	4	23.13	23.05	0	2,385	0.00%
2023/03/20	1	23.00	5.1	23.01	23.05	-4.1	2,513	-0.16%
2023/03/17	14.4	22.97	3	22.93	23.00	11.4	2,650	0.43%
2023/03/16	11	23.42	1	23.10	23.10	10	2,699	0.37%
2023/03/15	4	24.70	3	24.50	24.10	1	3,008	0.03%
2023/03/14	2	24.13	2	23.98	24.25	0	3,200	0.00%
2023/03/13	5	24.02	7	24.13	24.25	-2	3,359	-0.06%
2023/03/10	5	24.25	5	24.25	24.20	0	3,564	0.00%
2023/03/09	8	24.69	2	24.93	24.65	6	3,713	0.16%
2023/03/08	10.2	24.96	20	24.98	25.00	-9.8	4,068	-0.24%
2023/03/07	6	24.77	6	24.78	24.75	0	4,348	0.00%
2023/03/06	14	24.67	20.4	24.69	24.70	-6.4	4,344	-0.15%
2023/03/03	1	24.10	1	24.15	24.10	0	4,347	0.00%
2023/03/02	3	24.08	0	0.00	24.10	3	4,388	0.07%
2023/03/01	1	23.90	5	23.95	24.00	-4	4,404	-0.09%
2023/02/24	2	24.10	1	24.05	24.05	1	4,416	0.02%
2023/02/23	7	24.31	0	24.35	24.25	7	4,426	0.16%
2023/02/22	6.4	24.13	16	24.18	24.20	-9.6	4,451	-0.22%
2023/02/21	3.1	24.70	2	24.70	24.60	1.1	4,469	0.02%
2023/02/20	46	25.17	15	25.24	25.00	31	4,490	0.69%
2023/02/17	13	24.45	6.6	24.59	24.95	6.4	4,483	0.14%
2023/02/16	1	24.15	11	24.15	24.25	-10	4,534	-0.22%
2023/02/15	3.2	23.70	2	23.63	23.60	1.2	4,558	0.03%
2023/02/14	7	23.80	0	0.00	23.80	7	4,582	0.15%
2023/02/13	5.2	23.77	4	23.73	23.95	1.2	4,620	0.03%
2023/02/10	3.7	23.93	7.2	23.89	23.75	-3.5	4,675	-0.08%
2023/02/09	2.5	24.34	4	24.39	24.30	-1.5	4,703	-0.03%
2023/02/08	3	24.55	0	0.00	24.60	3	4,713	0.06%
2023/02/07	2	24.60	3.3	24.66	24.70	-1.3	4,705	-0.03%
2023/02/06	3	24.58	1	24.40	24.40	2	4,715	0.04%
2023/02/03	24.2	24.76	16.1	24.67	24.60	8.1	4,728	0.17%
2023/02/02	28	24.67	15.7	24.58	24.65	12.3	4,694	0.26%
2023/02/01	3.7	24.06	10	24.29	24.10	-6.3	4,643	-0.13%
2023/01/31	1	24.15	1	24.15	24.25	0	4,681	0.00%
2023/01/30	9.1	23.62	8	23.76	23.95	1.1	4,717	0.02%
2023/01/17	1	23.10	1	23.10	23.10	0	4,749	0.00%
2023/01/16	1.2	23.06	1	23.05	23.15	0.2	4,789	0.00%
2023/01/13	3	23.13	1	23.20	23.05	2	4,834	0.04%
2023/01/12	2	23.48	0	0.00	23.35	2	4,897	0.04%
2023/01/11	7	23.88	67.4	23.79	23.60	-60.4	4,947	-1.22%
2023/01/10	5	24.12	12.2	23.93	24.05	-7.2	4,995	-0.14%
2023/01/09	0	0.00	13	23.88	23.75	-13	5,048	-0.26%
2023/01/06	0	0.00	3	23.60	23.65	-3	5,099	-0.06%
2023/01/05	6	23.57	3	23.87	23.40	3	5,207	0.06%
2023/01/04	7.4	23.65	1	23.75	23.50	6.4	5,265	0.12%
2023/01/03	1.2	23.01	1	23.20	23.20	0.2	5,311	0.00%
2022/12/30	1	23.00	0	0.00	22.95	1	5,357	0.02%
2022/12/29	7	22.94	3	22.90	23.00	4	5,415	0.07%
2022/12/28	1	23.55	0	0.00	23.10	1	5,562	0.02%
2022/12/27	2	24.00	0	0.00	23.85	2	5,632	0.04%
2022/12/26	5	23.71	5	23.83	23.80	0	5,674	0.00%
2022/12/23	0	23.15	1	23.50	23.55	-1	5,733	-0.02%
2022/12/22	3	23.45	2	23.50	23.50	1	5,794	0.02%
2022/12/21	1.1	23.29	7	23.38	23.25	-5.9	5,920	-0.10%
2022/12/20	1.2	23.10	17	23.41	23.05	-15.8	6,016	-0.26%
2022/12/19	3	24.17	6.1	24.00	23.85	-3.1	6,176	-0.05%
2022/12/16	19.1	24.34	2.1	24.37	24.20	17	6,279	0.27%
2022/12/14	7.2	24.83	6	24.84	24.80	1.2	6,335	0.02%
2022/12/13	7.1	25.06	3	25.27	24.70	4.1	6,413	0.06%
2022/12/12	30.6	24.81	34.4	25.08	25.10	-3.7	6,466	-0.06%
2022/12/09	62.4	25.90	6	26.02	25.55	56.4	6,472	0.87%
2022/12/08	34	26.12	10	26.16	26.10	24	6,498	0.37%
2022/12/07	72	26.20	61.1	26.39	26.10	10.9	6,523	0.17%
2022/12/06	35.2	25.64	63.1	25.60	25.70	-27.9	6,357	-0.44%
2022/12/05	44.7	25.51	21.1	25.60	25.90	23.6	6,463	0.37%
2022/12/02	81	25.60	73.1	25.42	25.40	7.9	6,428	0.12%
2022/12/01	34.3	24.80	18.5	24.81	24.75	15.8	6,369	0.25%
2022/11/30	74.1	25.30	89.1	25.47	25.15	-15	6,470	-0.23%
2022/11/29	85.6	24.37	132.4	24.41	24.55	-46.7	6,422	-0.73%	大賣/
2022/11/28	1	22.80	3	22.63	22.90	-2	6,634	-0.03%
2022/11/25	12.1	22.76	6	23.33	22.75	6.1	6,838	0.09%
2022/11/24	11.2	23.04	1	23.00	23.00	10.2	7,035	0.15%
2022/11/23	2	23.05	5	23.15	23.15	-3	7,261	-0.04%
2022/11/22	8	22.89	5.1	22.95	22.85	2.9	7,362	0.04%
2022/11/21	3.2	23.07	2	23.33	23.10	1.2	7,593	0.02%
2022/11/18	9	23.56	3	23.25	23.20	6	7,673	0.08%
2022/11/17	8	23.57	12	23.51	23.55	-4	7,853	-0.05%
2022/11/16	2	23.35	15	23.21	23.15	-13	8,136	-0.16%
2022/11/15	33	23.37	13	23.37	23.40	20	8,195	0.24%
2022/11/14	9.3	23.78	8.1	23.76	23.95	1.2	8,209	0.01%
2022/11/11	5.1	23.21	5	22.81	22.75	0.1	8,209	0.00%
2022/11/10	4.1	23.07	13.6	22.81	22.65	-9.5	8,348	-0.11%
2022/11/09	21.1	23.09	4.1	23.32	23.05	17	8,459	0.20%
2022/11/08	18.1	23.34	8	23.34	23.05	10.1	8,549	0.12%
2022/11/07	8	23.18	2	23.15	23.10	6	8,797	0.07%
2022/11/04	3.1	22.80	7	22.78	22.95	-4	9,293	-0.04%
2022/11/03	2	22.63	1	22.60	22.70	1	9,546	0.01%
2022/11/02	3	22.42	5	22.64	22.60	-2	9,958	-0.02%
2022/11/01	9.1	22.17	3	22.20	22.30	6.1	10,213	0.06%
2022/10/31	3	21.90	2.5	22.01	21.85	0.5	10,701	0.00%
2022/10/28	1	21.45	1	22.05	21.45	0	11,055	0.00%
2022/10/27	12	22.23	20	21.95	22.25	-8	11,348	-0.07%
2022/10/26	1.3	21.35	0.1	21.89	21.20	1.2	11,449	0.01%
2022/10/25	15	21.71	0	0.00	21.45	15	11,592	0.13%
2022/10/24	0	22.80	2.1	22.68	22.25	-2.1	11,799	-0.02%
2022/10/21	3.1	22.24	6	22.28	22.25	-2.9	12,209	-0.02%
2022/10/20	6.1	22.74	1	23.20	22.75	5.1	12,979	0.04%
2022/10/19	23.2	23.61	6	23.61	23.30	17.2	13,151	0.13%
2022/10/18	2	24.42	3	24.32	23.95	-1	13,379	-0.01%
2022/10/17	2	24.00	7	23.41	24.05	-5	14,386	-0.03%
2022/10/14	3	23.65	3.1	23.80	23.75	-0.1	14,878	0.00%
2022/10/13	24.2	22.90	7	23.59	22.70	17.2	15,015	0.11%
2022/10/12	5	24.43	5	24.27	24.35	0	15,109	0.00%
2022/10/11	21	24.10	0	0.00	24.05	21	15,294	0.14%
2022/10/07	14	25.06	13	25.22	25.15	1	15,715	0.01%
2022/10/06	5	24.99	5	24.90	25.00	0	16,266	0.00%
2022/10/05	23.5	25.22	30.2	25.05	24.85	-6.7	16,701	-0.04%
2022/10/04	15	24.51	15	24.40	24.55	0	16,948	0.00%
2022/10/03	6	23.49	6	23.84	23.70	0	17,841	0.00%
2022/09/30	3.2	22.74	7	23.04	23.45	-3.8	18,625	-0.02%
2022/09/29	1	23.30	10	23.21	23.15	-9	18,887	-0.05%
2022/09/28	16	23.13	4	23.09	22.55	12	18,959	0.06%
2022/09/27	11	23.74	2	24.13	24.10	9	19,231	0.05%
2022/09/26	59	23.98	35	24.34	23.40	24	19,389	0.12%
2022/09/23	34	25.84	4	25.84	25.60	30	19,379	0.15%
2022/09/22	12	27.00	11	26.72	27.05	1	19,575	0.01%
2022/09/21	7.8	27.13	1	27.05	27.00	6.8	19,924	0.03%
2022/09/20	12	27.21	4	27.08	27.15	8	19,970	0.04%
2022/09/19	21	27.01	5	26.98	26.85	16	20,072	0.08%
2022/09/16	12.7	27.92	8	27.99	27.45	4.7	19,990	0.02%
2022/09/15	33	28.74	21	28.31	28.05	12	19,867	0.06%
2022/09/14	11.5	28.76	2	28.65	28.90	9.5	19,746	0.05%
2022/09/13	7.4	29.77	12.1	29.65	29.70	-4.7	19,672	-0.02%
2022/09/12	11.3	29.16	33.5	28.87	29.55	-22.2	19,555	-0.11%
2022/09/08	3	27.98	27	27.76	28.00	-24	19,307	-0.12%
2022/09/07	49.1	27.64	72	27.57	27.20	-22.9	19,351	-0.12%
2022/09/06	15.3	28.19	42	29.00	27.85	-26.7	19,577	-0.14%
2022/09/05	94.3	30.20	46.1	29.77	29.60	48.2	19,960	0.24%
2022/09/02	83.2	30.46	66.6	30.32	30.50	16.6	19,750	0.08%
2022/09/01	17	29.48	11.1	29.78	29.30	6	19,229	0.03%
2022/08/31	37.5	29.61	91.4	29.54	29.95	-53.9	19,040	-0.28%
2022/08/30	18.2	29.30	60.2	28.66	29.30	-42	18,818	-0.22%
2022/08/29	25.1	28.00	55	27.98	27.90	-29.9	18,584	-0.16%
2022/08/26	93.6	29.11	114	29.17	29.25	-20.4	18,481	-0.11%	大賣/
2022/08/25	22	28.62	11	28.60	28.50	11	18,261	0.06%
2022/08/24	91	28.36	103.1	28.37	28.40	-12.1	18,270	-0.07%	大賣/
2022/08/23	104.2	28.04	84	28.14	28.40	20.2	18,276	0.11%	大買/
2022/08/22	44	27.18	24	27.09	27.00	20	17,966	0.11%
2022/08/19	32	27.65	24	27.72	27.75	8	17,874	0.04%
2022/08/18	18	27.99	6.2	28.13	27.95	11.9	17,775	0.07%
2022/08/17	47.1	28.07	49	28.05	27.75	-1.9	17,729	-0.01%
2022/08/16	40	29.26	40	29.13	28.65	0	17,734	0.00%
2022/08/15	30	29.23	24.3	29.18	29.20	5.7	17,597	0.03%
2022/08/12	109.9	28.90	185	28.86	29.05	-75.1	17,470	-0.43%	大買/大賣/
2022/08/11	115.3	30.62	66	30.29	29.80	49.3	17,157	0.29%	大買/
2022/08/10	63	31.00	38.9	31.16	31.25	24.1	16,627	0.14%
2022/08/09	224.2	31.30	109.2	31.19	31.35	114.9	16,360	0.70%	大買/大賣/鉅額交易
2022/08/08	89.8	31.13	95.1	30.92	30.80	-5.4	15,945	-0.03%
2022/08/05	210.4	30.84	70.3	31.02	31.00	140.1	15,689	0.89%	大買/鉅額交易
2022/08/04	46	29.29	55	29.75	29.90	-9	15,206	-0.06%
2022/08/03	61	30.00	47.1	30.23	29.00	14	14,855	0.09%
2022/08/02	38	30.15	24	30.06	30.35	14	14,539	0.10%
2022/08/01	44.2	30.74	75	30.66	30.60	-30.8	14,386	-0.21%
2022/07/29	57	30.57	52.2	30.63	30.35	4.8	14,196	0.03%
2022/07/28	77.4	31.41	90.3	31.17	30.60	-12.8	13,967	-0.09%
2022/07/27	106	30.83	131.1	30.84	31.20	-25.1	13,619	-0.18%	大買/大賣/
2022/07/26	57	29.87	37	29.72	29.70	20	12,809	0.16%
2022/07/25	62	29.47	70	29.38	29.90	-8	12,582	-0.06%
2022/07/22	256.1	30.36	402	30.23	30.15	-145.9	12,304	-1.19%	大買/大賣/鉅額交易
2022/07/21	368	28.58	244.7	28.90	29.60	123.3	11,279	1.09%	大買/大賣/鉅額交易
2022/07/20	34	28.11	46	28.05	27.50	-12	10,726	-0.11%
2022/07/19	68.7	28.14	45	27.94	27.90	23.7	10,554	0.22%
2022/07/18	48.8	28.72	68	28.70	28.55	-19.2	10,361	-0.19%
2022/07/15	80.2	28.90	97.1	28.79	28.55	-16.9	10,133	-0.17%
2022/07/14	114	28.40	122.3	28.66	28.80	-8.3	9,710	-0.09%	大買/大賣/
2022/07/13	107.9	28.18	177	28.21	27.50	-69.1	9,122	-0.76%	大買/大賣/
2022/07/12	123.7	27.23	63.4	27.22	26.95	60.4	8,654	0.70%	大買/
2022/07/11	209.2	27.90	231.3	27.85	28.10	-22.1	8,281	-0.27%	大買/大賣/
2022/07/08	182	26.98	124.5	27.15	26.45	57.5	7,315	0.79%	大買/大賣/
2022/07/07	30.2	26.33	66.1	26.55	26.95	-35.9	6,512	-0.55%
2022/07/06	53	25.70	29	25.57	24.80	24	6,230	0.39%
2022/07/05	85.8	26.56	69	26.71	26.60	16.8	6,221	0.27%
2022/07/04	27.3	24.99	26.2	25.43	25.85	1.2	5,918	0.02%
2022/07/01	28.8	26.55	54	26.66	25.85	-25.2	5,923	-0.43%
2022/06/30	23	26.94	23	27.17	27.50	0	5,749	0.00%
2022/06/29	46.4	27.17	82	27.14	27.30	-35.6	5,499	-0.65%
2022/06/28	8	25.62	12	25.35	25.50	-4	5,168	-0.08%
2022/06/27	14	25.51	64	24.55	25.60	-50	5,313	-0.94%
2022/06/24	51.2	23.66	12	23.71	23.60	39.2	5,369	0.73%
2022/06/23	6.2	22.87	4	23.25	23.10	2.2	5,819	0.04%
2022/06/22	9	23.78	17	23.62	23.10	-8	6,728	-0.12%
2022/06/21	1	22.90	12	23.68	23.85	-11	6,934	-0.16%
2022/06/20	19	23.57	14	23.44	22.50	5	6,925	0.07%
2022/06/17	3	23.70	13	23.83	24.00	-10	6,904	-0.14%
2022/06/16	73	25.23	62	24.63	24.05	11	6,932	0.16%
2022/06/15	89	26.06	72	25.67	25.50	17	6,967	0.24%
2022/06/14	119	25.95	142.5	25.78	26.00	-23.5	6,608	-0.36%	大買/大賣/
2022/06/13	17	24.44	28.5	24.15	24.20	-11.5	5,973	-0.19%
2022/06/10	5	23.56	2	23.58	23.80	3	5,866	0.05%
2022/06/09	23	23.93	6	23.79	23.70	17	5,866	0.29%
2022/06/08	22.3	23.53	2	23.45	23.70	20.3	5,857	0.35%
2022/06/07	2.3	23.73	0	0.00	23.65	2.3	5,886	0.04%
2022/06/06	15.5	23.33	17	23.50	23.40	-1.5	5,892	-0.03%
2022/06/02	4.1	23.46	0	0.00	23.35	4.1	5,955	0.07%
2022/06/01	15	23.44	15	23.62	23.40	0	6,004	0.00%
2022/05/31	19	23.76	23	23.86	23.60	-4	5,961	-0.07%
2022/05/30	0	0.00	4	22.94	22.95	-4	5,847	-0.07%
2022/05/27	1	22.65	2	22.70	22.45	-1	6,273	-0.02%
2022/05/26	3	22.37	2	22.63	22.10	1	6,435	0.02%
2022/05/25	11	22.29	9	22.32	22.25	2	6,432	0.03%
2022/05/24	61	23.33	45	23.38	22.60	16	6,461	0.25%
2022/05/23	1	22.60	0.1	22.50	22.55	0.9	6,271	0.01%
2022/05/20	0	0.00	2	22.75	22.50	-2	6,328	-0.03%
2022/05/18	1	22.60	3	22.65	22.65	-2	6,372	-0.03%
2022/05/17	3.5	22.33	6	22.11	22.30	-2.5	6,406	-0.04%
2022/05/16	2	22.10	2	21.78	21.80	0	6,432	0.00%
2022/05/13	2.1	21.60	1	21.60	21.65	1.1	6,451	0.02%
2022/05/12	1	21.20	1.2	21.35	20.65	-0.2	6,467	0.00%
2022/05/10	3	21.52	3	21.12	21.75	0	6,471	0.00%
2022/05/09	1.1	21.60	7	21.74	21.55	-5.9	6,491	-0.09%
2022/05/06	20	22.60	1	22.70	22.65	19	6,529	0.29%
2022/05/05	2.2	23.92	13	23.62	23.30	-10.8	6,643	-0.16%
2022/05/04	9	23.63	5	23.75	23.35	4	6,648	0.06%
2022/05/03	1	22.95	0	0.00	23.05	1	6,630	0.02%
2022/04/29	1.1	23.13	0	0.00	22.60	1.1	6,675	0.02%
2022/04/27	0	0.00	21	21.67	22.30	-21	6,805	-0.31%
2022/04/26	7	22.90	4	22.70	22.85	3	6,792	0.04%
2022/04/25	10.1	23.13	39.5	23.08	22.85	-29.5	6,872	-0.43%
2022/04/22	10.2	24.12	13	24.06	24.05	-2.8	6,937	-0.04%
2022/04/21	11.1	24.55	5	24.46	24.40	6.1	7,003	0.09%
2022/04/20	3.3	24.93	24	24.66	24.65	-20.7	7,050	-0.29%
2022/04/19	1	24.25	0	0.00	24.00	1	7,074	0.01%
2022/04/18	1	23.90	10	23.90	23.90	-9	7,258	-0.12%
2022/04/15	4	24.05	6	24.08	23.80	-2	7,321	-0.03%
2022/04/14	3	24.58	0	0.00	24.60	3	7,444	0.04%
2022/04/13	20.3	24.68	17	24.74	24.95	3.3	7,506	0.04%
2022/04/12	15	24.16	8	24.16	24.25	7	7,979	0.09%
2022/04/11	49	24.75	15.7	25.14	24.50	33.3	8,023	0.42%
2022/04/08	24	26.82	17	26.74	26.55	7	8,003	0.09%
2022/04/07	85	27.25	72	27.73	26.50	13	8,048	0.16%
2022/04/06	6	26.92	4	26.75	26.80	2	8,024	0.02%
2022/04/01	21.7	26.93	0	0.00	26.85	21.7	8,296	0.26%
2022/03/31	13	27.54	8	27.60	27.55	5	9,024	0.06%
2022/03/30	64	28.12	73	28.11	27.90	-9	9,118	-0.10%
2022/03/29	48.1	27.79	35	27.80	27.45	13.1	9,234	0.14%
2022/03/28	110.5	27.95	56	27.88	28.10	54.5	9,040	0.60%	大買/
2022/03/25	175	28.00	226.6	28.50	28.95	-51.6	8,634	-0.60%	大買/大賣/
2022/03/24	40	26.58	48	26.58	26.35	-8	7,765	-0.10%
2022/03/23	17	25.80	4	25.75	25.75	13	7,647	0.17%
2022/03/22	10	25.60	7	25.71	26.05	3	7,763	0.04%
2022/03/21	36	25.80	8	25.59	25.50	28	7,834	0.36%
2022/03/18	35	26.01	20	26.02	26.15	15	8,041	0.19%
2022/03/17	7	24.75	2	24.78	24.75	5	8,077	0.06%
2022/03/16	0.1	24.25	2	23.95	23.95	-1.9	8,211	-0.02%
2022/03/15	2.5	24.14	8	23.94	23.75	-5.5	8,442	-0.07%
2022/03/14	7	24.44	8	24.32	24.40	-1	8,833	-0.01%
2022/03/11	0	0.00	24	24.66	24.65	-24	9,059	-0.26%
2022/03/10	0	0.00	3	24.52	24.40	-3	9,238	-0.03%
2022/03/09	1.1	23.50	3	23.42	23.50	-1.9	9,799	-0.02%
2022/03/08	13	23.12	23	23.30	23.05	-10	10,186	-0.10%
2022/03/07	23.1	23.74	16	24.09	23.70	7.1	10,681	0.07%
2022/03/04	7	25.23	13	25.33	25.15	-6	11,040	-0.05%
2022/03/03	9	26.39	56	25.94	25.65	-47	11,465	-0.41%
2022/03/02	127.3	26.34	73	26.53	26.25	54.3	11,967	0.45%	大買/
2022/03/01	16.2	26.27	36.3	26.33	26.75	-20.1	12,020	-0.17%
2022/02/25	0	0.00	5	24.40	24.35	-5	12,561	-0.04%
2022/02/24	9	24.31	18	24.37	23.95	-9	13,372	-0.07%
2022/02/23	0	0.00	1	25.25	25.40	-1	13,910	-0.01%
2022/02/22	12.2	25.02	8	24.99	25.00	4.2	15,063	0.03%
2022/02/21	4	25.88	32	25.75	25.85	-28	15,619	-0.18%
2022/02/18	35	26.25	1	26.05	26.15	34	17,013	0.20%
2022/02/17	19	26.51	22	26.54	26.20	-3	18,944	-0.02%
2022/02/16	24	25.78	12	25.80	25.85	12	19,543	0.06%
2022/02/15	4	25.99	4	25.83	25.55	0	21,328	0.00%
2022/02/14	2.2	25.92	9	26.16	25.80	-6.8	23,345	-0.03%
2022/02/11	12	26.84	0	0.00	26.80	12	23,842	0.05%
2022/02/10	18.5	27.36	3	27.07	26.90	15.5	24,397	0.06%
2022/02/09	5	27.47	7	27.72	27.70	-2	25,234	-0.01%
2022/02/08	1	27.30	9	27.34	27.50	-8	26,542	-0.03%
2022/02/07	15	26.52	10.1	26.31	27.05	4.9	27,369	0.02%
2022/01/26	11.1	25.22	7	25.61	25.25	4.1	27,816	0.01%
2022/01/25	8	25.89	15.3	25.73	25.45	-7.3	28,722	-0.03%
2022/01/24	8	26.09	0	0.00	26.20	8	29,461	0.03%
2022/01/21	10	26.57	6	26.53	26.45	4	30,488	0.01%
2022/01/20	14.6	27.20	20	27.32	27.20	-5.4	32,445	-0.02%
2022/01/19	1	27.65	5	27.60	27.50	-4	33,339	-0.01%
2022/01/18	15	27.72	2.1	27.85	27.55	12.9	34,890	0.04%
2022/01/17	9	27.43	15	27.48	27.80	-6	36,235	-0.02%
2022/01/14	16.1	26.51	20	26.62	26.50	-3.9	36,526	-0.01%
2022/01/13	23.1	27.28	24	27.38	27.30	-0.9	36,578	0.00%
2022/01/12	10.9	27.77	18	27.54	27.40	-7.1	36,593	-0.02%
2022/01/11	130.5	28.11	146.5	27.68	27.30	-16.1	36,558	-0.04%	大買/大賣/
2022/01/10	29.1	28.65	18	28.82	28.70	11.1	36,497	0.03%
2022/01/07	28.1	29.48	26	29.68	29.25	2.1	36,438	0.01%
2022/01/06	5	30.30	4	30.35	30.40	1	36,348	0.00%
2022/01/05	129.4	31.63	118	31.37	30.65	11.4	36,375	0.03%	大買/大賣/
2022/01/04	56.3	30.42	42	30.35	30.30	14.3	35,914	0.04%
2022/01/03	49.2	31.13	58	30.71	30.40	-8.8	35,884	-0.02%
2021/12/30	23.1	31.21	23	31.15	31.05	0	35,890	0.00%
2021/12/29	120.2	32.27	60.5	32.17	31.85	59.7	36,056	0.17%	大買/
2021/12/28	132.7	32.26	109.6	32.00	31.85	23.1	35,959	0.06%	大買/大賣/
2021/12/27	144.6	32.36	132.9	32.47	32.95	11.7	35,902	0.03%	大買/大賣/
2021/12/24	57	30.73	62	30.60	30.70	-5	35,490	-0.01%
2021/12/23	67.1	31.15	40.7	30.78	31.15	26.3	36,100	0.07%
2021/12/22	14	29.72	25	29.90	29.65	-11	36,070	-0.03%
2021/12/21	13.6	29.93	33	30.14	29.85	-19.4	36,498	-0.05%
2021/12/20	55	29.83	60	29.81	29.75	-5	36,741	-0.01%
2021/12/17	26.1	29.82	11	30.06	29.65	15.1	36,692	0.04%
2021/12/16	64.4	30.73	55	30.71	30.60	9.4	36,586	0.03%
2021/12/15	8.1	30.39	23	30.50	30.40	-14.9	36,456	-0.04%
2021/12/14	139.3	30.15	218.3	30.01	29.75	-79	36,387	-0.22%	大買/大賣/
2021/12/13	35	31.08	32.5	31.09	31.10	2.5	36,091	0.01%
2021/12/10	36.2	31.05	128	30.91	30.70	-91.8	35,869	-0.26%	大賣/
2021/12/09	146.7	32.01	111	32.06	31.35	35.7	35,725	0.10%	大買/大賣/
2021/12/08	170.6	32.40	90	31.95	31.60	80.6	35,462	0.23%	大買/
2021/12/07	150.9	31.91	109.5	31.66	31.45	41.4	35,048	0.12%	大買/大賣/
2021/12/06	38.5	31.46	30	31.27	31.45	8.4	34,800	0.02%
2021/12/03	171.9	32.12	122.1	32.39	31.95	49.8	34,606	0.14%	大買/大賣/
2021/12/02	131.7	31.18	116.2	30.81	30.60	15.5	33,997	0.05%	大買/大賣/
2021/12/01	87.1	31.05	135.2	30.70	32.55	-48.2	33,572	-0.14%	大賣/
2021/11/30	79.2	32.77	59.1	32.79	32.00	20.1	32,999	0.06%
2021/11/29	109.4	32.16	131.2	32.21	32.30	-21.8	32,571	-0.07%	大買/大賣/
2021/11/26	202	32.71	207.4	32.78	32.70	-5.4	32,079	-0.02%	大買/大賣/
2021/11/25	119	34.84	70.2	34.82	34.60	48.9	31,472	0.16%	大買/
2021/11/24	114.9	34.81	194.7	34.89	35.40	-79.8	30,990	-0.26%	大買/大賣/
2021/11/23	242.3	34.61	181	34.52	33.45	61.3	30,274	0.20%	大買/大賣/
2021/11/22	115	35.26	166.1	35.43	35.70	-51.1	29,436	-0.17%	大買/大賣/
2021/11/19	273.5	36.21	253.5	35.98	35.05	19.9	28,814	0.07%	大買/大賣/
2021/11/18	94.3	34.38	135.5	34.43	34.70	-41.2	27,690	-0.15%	大賣/
2021/11/17	262.6	34.62	297	34.45	35.40	-34.4	27,073	-0.13%	大買/大賣/
2021/11/16	646	34.39	590.2	34.31	34.80	55.8	25,657	0.22%	大買/大賣/
2021/11/15	132	30.88	228.8	31.79	32.35	-96.8	23,694	-0.41%	大買/大賣/
2021/11/12	628.6	30.26	418.5	30.00	29.45	210	23,056	0.91%	大買/大賣/鉅額交易
2021/11/11	289.6	28.64	396.3	28.83	29.25	-106.6	21,243	-0.50%	大買/大賣/鉅額交易
2021/11/10	106	26.44	84	26.42	26.60	22	19,226	0.11%	大買/
2021/11/09	125.2	26.17	115.4	26.27	26.20	9.8	18,704	0.05%	大買/大賣/
2021/11/08	169.7	26.45	90.1	26.33	25.60	79.6	18,129	0.44%	大買/
2021/11/05	255.3	26.15	269	25.94	26.25	-13.8	17,296	-0.08%	大買/大賣/
2021/11/04	122	25.65	146.1	26.06	26.70	-24.1	15,966	-0.15%	大買/大賣/
2021/11/03	247.1	24.81	135.3	24.97	24.30	111.8	15,102	0.74%	大買/大賣/鉅額交易
2021/11/02	110	25.36	540.2	25.12	24.35	-430.2	14,556	-2.96%	大買/大賣/鉅額交易
2021/11/01	152.3	26.34	151.1	26.03	26.10	1.2	13,727	0.01%	大買/大賣/
2021/10/29	157	26.41	245.2	26.37	26.45	-88.2	12,922	-0.68%	大買/大賣/
2021/10/28	457.6	25.88	298	25.91	25.55	159.6	11,857	1.35%	大買/大賣/鉅額交易
2021/10/27	129	23.71	156.1	24.19	24.75	-27.1	9,828	-0.28%	大買/大賣/
2021/10/26	248.1	23.66	236.3	23.55	22.50	11.8	8,927	0.13%	大買/大賣/
2021/10/25	263	22.17	225.4	22.38	22.95	37.6	7,357	0.51%	大買/大賣/
2021/10/22	31	20.12	357	20.54	20.90	-326	5,972	-5.46%	大賣/鉅額交易
2021/10/21	21.1	19.36	17.1	19.47	19.00	3.9	5,701	0.07%
2021/10/20	37	19.13	36	19.21	19.30	1	5,876	0.02%
2021/10/19	9	18.63	4	18.61	18.75	5	5,859	0.09%
2021/10/18	29	18.99	15	19.11	18.65	14	5,843	0.24%
2021/10/15	1.2	18.38	8	18.34	18.40	-6.8	5,772	-0.12%
2021/10/14	49.1	17.93	21	17.77	17.85	28.1	5,816	0.48%
2021/10/13	51.1	17.92	70	18.26	17.95	-19	5,839	-0.32%
2021/10/12	44	18.90	2	18.73	18.60	42	6,035	0.70%
2021/10/08	61	18.81	16	18.94	19.00	45	6,086	0.74%
2021/10/07	173	18.62	23	18.73	18.90	150	6,298	2.38%	大買/鉅額交易
2021/10/06	76.1	19.54	267.1	18.21	18.15	-191	7,065	-2.70%	大賣/鉅額交易
2021/10/05	33	19.55	24	20.09	20.15	9	6,770	0.13%
2021/10/04	92	20.53	49.1	19.97	19.60	42.9	6,639	0.65%
2021/10/01	223	21.14	66.2	21.07	20.60	156.9	6,478	2.42%	大買/鉅額交易
2021/09/30	203	21.37	414.1	21.70	21.05	-211.1	6,112	-3.45%	大買/大賣/鉅額交易
2021/09/29	43	20.24	45.3	20.47	20.55	-2.3	5,329	-0.04%
2021/09/28	195	19.85	159	19.74	20.40	36	5,262	0.68%	大買/大賣/
2021/09/27	7	19.31	52.5	18.86	19.35	-45.5	4,844	-0.94%
2021/09/24	0.2	17.70	0	0.00	17.60	0.2	4,608	0.00%
2021/09/23	10	17.65	0	0.00	17.65	10	4,646	0.22%
2021/09/22	8	17.33	1	17.60	17.45	7	4,640	0.15%
2021/09/17	4	17.40	11	17.79	17.80	-7	4,647	-0.15%
2021/09/16	5	17.24	0	0.00	17.10	5	4,664	0.11%
2021/09/15	5	17.43	4	17.85	17.35	1	4,956	0.02%
2021/09/14	16.2	17.42	1	17.45	17.35	15.2	5,020	0.30%
2021/09/10	0.1	17.80	0	0.00	17.80	0.1	5,072	0.00%
2021/09/08	15	17.71	1	18.20	17.55	14	5,104	0.27%
2021/09/07	5	17.84	10	17.80	17.90	-5	5,141	-0.10%
2021/09/06	9	18.14	4	18.20	18.05	5	5,275	0.09%
2021/09/03	0.1	18.55	11	18.65	18.45	-11	5,696	-0.19%
2021/09/02	0	0.00	9	18.48	18.50	-9	5,890	-0.15%
2021/09/01	1	18.45	1	18.50	18.45	0	5,941	0.00%
2021/08/31	0	0.00	10	18.35	18.35	-10	5,940	-0.17%
2021/08/30	0.1	18.30	7	18.44	18.30	-6.9	5,940	-0.12%
2021/08/26	5	17.99	0	0.00	18.10	5	5,938	0.08%
2021/08/25	0	0.00	5	18.22	18.15	-5	5,948	-0.08%
2021/08/24	7	17.92	9	18.27	17.85	-2	5,960	-0.03%
2021/08/23	1.1	17.32	6	17.57	17.60	-4.9	5,923	-0.08%
2021/08/20	7.1	17.01	0	0.00	16.90	7.1	5,924	0.12%
2021/08/19	1	17.05	0	0.00	17.05	1	5,921	0.02%
2021/08/18	10	16.80	7	16.83	17.60	3	5,922	0.05%
2021/08/17	9	17.26	0	0.00	17.00	9	5,925	0.15%
2021/08/16	42	17.24	1	17.10	17.10	41	5,928	0.69%
2021/08/13	46.5	17.98	10	17.80	17.70	36.5	5,920	0.62%
2021/08/12	58	18.25	2	18.25	18.15	56	5,906	0.95%
2021/08/11	109	18.38	14	18.70	18.10	95	5,917	1.61%	大買/
2021/08/10	44.1	18.81	3	19.20	18.80	41.1	5,901	0.70%
2021/08/09	6.2	19.20	10	19.21	19.20	-3.9	5,916	-0.07%
2021/08/06	6	19.75	11	19.75	19.55	-5	5,907	-0.08%
2021/08/05	16	19.90	6	20.09	19.65	10	5,933	0.17%
2021/08/04	2.1	19.68	4	19.68	19.60	-1.9	5,898	-0.03%
2021/08/03	4	19.93	2	19.63	19.60	2	5,936	0.03%
2021/08/02	5	20.13	10	19.93	19.85	-5	5,937	-0.08%
2021/07/30	2.3	19.70	4	19.78	19.45	-1.7	5,940	-0.03%
2021/07/29	26	19.72	0	0.00	19.85	26	5,920	0.44%
2021/07/28	3	19.45	6	19.78	19.70	-3	5,930	-0.05%
2021/07/27	29	20.55	23.1	20.55	20.25	5.9	5,949	0.10%
2021/07/26	16	20.66	194	20.64	20.40	-178	5,923	-3.01%	大賣/鉅額交易
2021/07/23	41	19.60	22	19.76	19.80	19	5,654	0.34%
2021/07/22	75	19.36	16	19.43	19.25	59	5,629	1.05%
2021/07/21	12.1	19.41	176	19.06	18.85	-163.9	5,618	-2.92%	大賣/鉅額交易
2021/07/20	23	19.64	12	19.79	19.50	11	5,607	0.20%
2021/07/19	17	20.15	4.4	20.23	20.05	12.6	5,567	0.23%
2021/07/16	42.4	20.57	45.1	20.60	20.65	-2.7	5,637	-0.05%
2021/07/15	17	20.16	21	20.09	20.00	-4	5,431	-0.07%
2021/07/14	59.1	20.18	17.1	20.12	20.00	42	5,442	0.77%
2021/07/13	74.1	20.75	95.5	20.74	20.90	-21.4	5,386	-0.40%
2021/07/12	3	19.45	8	19.28	19.30	-5	4,609	-0.11%
2021/07/09	36	19.35	4	19.23	19.20	32	4,787	0.67%
2021/07/08	34	19.39	23	19.63	19.45	11	4,946	0.22%
2021/07/07	82	19.45	4	19.41	19.20	78	4,972	1.57%
2021/07/06	48.2	19.57	5.2	19.56	19.55	43	5,112	0.84%
2021/07/05	45	20.01	80	20.07	20.00	-35	5,143	-0.68%
2021/07/02	129.2	19.63	24	19.48	19.40	105.2	4,983	2.11%	大買/鉅額交易
2021/07/01	3.4	19.24	9	19.32	19.15	-5.6	4,957	-0.11%
2021/06/30	3.4	19.20	1	19.20	19.00	2.4	4,918	0.05%
2021/06/29	2	18.90	2	18.90	18.95	0	4,907	0.00%
2021/06/28	15.5	19.25	5	19.24	19.20	10.5	4,972	0.21%
2021/06/25	16.3	19.72	24	19.63	19.40	-7.7	4,982	-0.15%
2021/06/24	51	20.23	55.3	20.03	20.00	-4.3	4,958	-0.09%
2021/06/23	33	19.24	24	19.19	19.60	9	4,706	0.19%
2021/06/22	9	18.79	12	18.73	18.50	-3	4,689	-0.06%
2021/06/21	1	18.50	17	18.56	18.25	-16	4,715	-0.34%
2021/06/18	6.1	18.89	31	19.04	18.70	-24.9	4,978	-0.50%
2021/06/17	5	18.81	25	18.86	18.90	-20	5,171	-0.39%
2021/06/16	11.1	19.03	4	19.05	18.70	7.1	5,292	0.13%
2021/06/15	19.1	19.37	71	19.33	19.40	-52	5,441	-0.95%
2021/06/11	96.1	20.32	141.8	19.97	19.25	-45.6	5,809	-0.79%	大賣/
2021/06/09	16.1	18.22	5	18.18	18.25	11.1	5,276	0.21%
2021/06/08	1.1	17.50	2	17.68	17.65	-0.9	5,472	-0.02%
2021/06/07	14.1	17.44	1	17.45	17.55	13.1	5,516	0.24%
2021/06/04	26	17.73	5	17.93	17.75	21	5,534	0.38%
2021/06/03	14.1	17.76	2	17.65	17.80	12.1	5,549	0.22%
2021/06/02	6.1	17.73	1	17.50	17.65	5.1	5,742	0.09%
2021/06/01	3.1	18.00	12.3	17.93	18.00	-9.2	5,755	-0.16%
2021/05/31	5	17.63	23	17.64	17.60	-18	5,762	-0.31%
2021/05/28	2	17.50	2	17.53	17.30	0	5,821	0.00%
2021/05/27	3	16.95	5	17.11	17.20	-2	5,967	-0.03%
2021/05/25	3	17.13	40	17.26	17.00	-37	6,072	-0.61%
2021/05/24	0	16.40	3	16.37	16.65	-3	6,163	-0.05%
2021/05/21	0.1	16.20	1	16.50	16.40	-0.9	6,191	-0.01%
2021/05/20	3.1	15.93	0	0.00	15.85	3.1	6,274	0.05%
2021/05/19	1	15.95	0	0.00	16.20	1	6,567	0.02%
2021/05/18	3	15.54	8	15.92	16.20	-5	6,607	-0.08%
2021/05/17	11.6	15.06	1	14.85	14.80	10.6	6,622	0.16%
2021/05/14	3.1	16.16	4	16.43	15.95	-0.9	6,661	-0.01%
2021/05/13	75.6	15.60	88	15.11	16.00	-12.4	6,720	-0.18%
2021/05/12	49.4	16.49	144	15.83	15.90	-94.6	7,015	-1.35%	大賣/
2021/05/11	30	17.70	17	17.54	17.25	13	7,092	0.18%
2021/05/10	2	18.83	1	18.90	18.80	1	7,055	0.01%
2021/05/07	2	18.35	9	18.85	19.10	-7	7,090	-0.10%
2021/05/06	6	18.00	0	0.00	18.00	6	7,076	0.08%
2021/05/05	26.1	18.33	5	18.49	18.15	21.1	7,107	0.30%
2021/05/04	34	18.76	10	17.58	18.05	24	7,120	0.34%
2021/05/03	43	19.44	12	19.06	19.00	31	7,104	0.44%
2021/04/29	9	20.44	0	0.00	20.30	9	7,084	0.13%
2021/04/28	13	20.49	5	20.52	20.70	8	7,149	0.11%
2021/04/27	3	20.30	5.1	20.41	20.45	-2.1	7,284	-0.03%
2021/04/26	20	20.29	10	20.15	20.20	10	7,621	0.13%
2021/04/23	25.2	20.24	2	20.38	20.20	23.2	7,678	0.30%
2021/04/22	94	20.25	88	19.96	20.00	6	7,831	0.08%
2021/04/21	38	21.20	17	21.16	21.00	21	8,045	0.26%
2021/04/20	58	21.71	4	21.79	21.60	54	8,442	0.64%
2021/04/19	58.3	22.40	30.4	22.51	22.20	27.8	8,758	0.32%
2021/04/16	70	21.76	61	21.80	21.80	9	8,760	0.10%
2021/04/15	20	21.87	25	21.83	21.60	-5	8,747	-0.06%
2021/04/14	41.4	21.17	41	21.18	21.30	0.4	8,633	0.00%
2021/04/13	142.1	21.70	22	21.60	20.95	120.1	8,806	1.36%	大買/鉅額交易
2021/04/12	223	21.74	22	21.65	21.30	201	9,204	2.18%	大買/鉅額交易
2021/04/09	52	21.20	7	21.23	21.05	45	9,583	0.47%
2021/04/08	48	21.39	15.1	21.40	21.35	32.9	9,584	0.34%
2021/04/07	21	20.77	6	20.63	20.95	15	9,533	0.16%
2021/04/06	10	20.47	4	20.48	20.45	6	9,530	0.06%
2021/04/01	5	20.36	5	20.48	20.40	0	9,572	0.00%
2021/03/31	30	20.27	21	20.43	20.20	9	9,706	0.09%
2021/03/30	4	20.96	0	0.00	20.75	4	9,703	0.04%
2021/03/29	1	20.90	1	20.95	21.00	0	9,831	0.00%
2021/03/26	20	20.83	3	20.80	21.00	17	10,032	0.17%
2021/03/25	8	21.08	7	20.94	20.85	1	10,754	0.01%
2021/03/24	20	21.55	22	21.45	21.30	-2	11,226	-0.02%
2021/03/23	28	22.17	32	22.08	21.60	-4	11,161	-0.04%
2021/03/22	24	22.21	22	21.95	22.30	2	10,896	0.02%
2021/03/19	14	21.50	24	21.46	21.40	-10	10,730	-0.09%
2021/03/18	34	21.48	56	21.26	21.40	-22	10,726	-0.21%
2021/03/17	116	21.11	73.1	21.22	21.25	43	10,571	0.41%	大買/
2021/03/16	20	20.16	15	20.22	20.10	5	10,100	0.05%
2021/03/15	20	20.36	13	20.30	20.20	7	10,089	0.07%
2021/03/12	46	20.39	20.1	20.45	20.40	25.9	10,068	0.26%
2021/03/11	0	0.00	20	19.87	19.90	-20	10,073	-0.20%
2021/03/10	1	19.55	6	19.73	19.60	-5	10,059	-0.05%
2021/03/09	1	19.60	18	19.49	19.60	-17	10,044	-0.17%
2021/03/08	19	19.90	11	20.12	19.45	8	10,059	0.08%
2021/03/05	2	19.72	9	19.93	19.65	-7	9,911	-0.07%
2021/03/04	13	19.70	5	19.71	19.60	8	9,905	0.08%
2021/03/03	1	19.75	4	19.95	20.05	-3	9,894	-0.03%
2021/03/02	45	20.27	59	20.01	19.60	-14	9,869	-0.14%
2021/02/26	17	19.47	7	19.60	19.55	10	9,731	0.10%
2021/02/25	2	19.65	14	20.00	19.65	-12	9,703	-0.12%
2021/02/24	11	19.93	19	19.94	19.70	-8	9,750	-0.08%
2021/02/23	3.1	19.62	7	19.71	19.70	-3.9	9,642	-0.04%
2021/02/22	54	19.91	67.1	19.79	19.85	-13.1	9,609	-0.14%
2021/02/19	33	20.06	14	19.86	19.80	19	9,540	0.20%
2021/02/18	9	19.22	19	19.33	19.30	-10	9,254	-0.11%
2021/02/17	15	19.14	12.2	19.21	19.15	2.8	9,199	0.03%
2021/02/05	22	19.28	3.4	19.10	19.05	18.6	9,172	0.20%
2021/02/04	9.2	18.84	13.1	18.85	18.80	-3.9	9,124	-0.04%
2021/02/03	44.2	19.25	70	19.46	19.40	-25.8	9,054	-0.29%
2021/02/02	28	18.48	44	18.52	18.80	-16	8,707	-0.18%
2021/02/01	20	17.49	10	17.59	17.55	10	8,547	0.12%
2021/01/29	35	18.01	6	17.65	17.60	29	8,518	0.34%
2021/01/28	12	18.30	0	0.00	18.20	12	8,457	0.14%
2021/01/27	4	18.43	6	18.65	18.70	-2	8,427	-0.02%
2021/01/26	11	18.33	1	18.30	18.30	10	8,375	0.12%
2021/01/25	28	18.51	2	18.75	18.60	26	8,325	0.31%
2021/01/22	19	19.04	4	18.99	18.85	15	8,259	0.18%
2021/01/21	9	19.15	5	19.00	18.85	4	8,185	0.05%
2021/01/20	35	19.76	16.1	19.68	19.15	18.9	8,075	0.23%
2021/01/19	33	20.76	33.6	20.85	20.50	-0.6	7,888	-0.01%
2021/01/18	24	19.89	15	19.64	19.95	9	7,524	0.12%
2021/01/15	16	20.23	3	20.50	20.00	13	7,421	0.18%
2021/01/14	72	20.95	96	20.68	20.55	-24	7,224	-0.33%
2021/01/13	54	20.65	39	20.68	20.45	15	6,862	0.22%
2021/01/12	20.5	19.40	42	19.41	19.80	-21.5	6,362	-0.34%
2021/01/11	7.2	19.42	55	19.40	19.40	-47.8	5,948	-0.80%
2021/01/08	47	18.44	8	18.31	18.25	39	5,729	0.68%
2021/01/07	15	19.09	7	19.36	18.95	8	5,633	0.14%
2021/01/06	22	19.83	110.5	19.45	19.10	-88.5	5,543	-1.60%	大賣/
2021/01/05	188.6	20.14	67	20.16	19.85	121.6	5,189	2.34%	大買/鉅額交易
2021/01/04	32	19.28	16.2	19.41	19.90	15.8	4,674	0.34%
2020/12/31	10	18.11	10.1	18.15	18.10	-0.1	4,130	0.00%
2020/12/30	11	17.99	16	17.97	17.85	-5	4,060	-0.12%
2020/12/29	11	18.01	10	18.07	18.00	1	4,015	0.02%
2020/12/28	18	18.19	10	18.12	18.05	8	3,955	0.20%
2020/12/25	30	18.21	39.1	18.44	18.25	-9.1	3,868	-0.24%
2020/12/24	12	17.95	9	18.08	17.85	3	3,685	0.08%
2020/12/23	22	17.95	18	17.86	17.60	4	3,600	0.11%
2020/12/22	43	17.92	20.1	17.94	17.50	22.9	3,445	0.67%
2020/12/21	97.3	18.15	67.9	18.19	18.60	29.4	3,207	0.92%
2020/12/18	24.9	17.40	21	16.88	17.90	3.9	2,442	0.16%
2020/12/17	6.1	16.30	15	16.38	16.30	-8.9	1,906	-0.47%
2020/12/16	1	16.26	0	0.00	16.15	1	1,884	0.06%
2020/12/15	5.1	16.20	2	16.50	16.15	3.1	1,866	0.16%
2020/12/14	13	16.76	15	16.93	16.65	-2	1,819	-0.11%
2020/12/11	6	16.13	11	16.49	16.15	-5	1,686	-0.30%
2020/12/10	0.2	16.28	0	0.00	16.05	0.2	1,636	0.01%
2020/12/09	2.1	16.31	0	0.00	16.30	2.1	1,597	0.13%
2020/12/08	33.3	16.55	0	0.00	16.35	33.3	1,587	2.10%
2020/12/07	59	16.95	46.1	16.80	16.70	12.9	1,556	0.83%
2020/12/04	0.2	15.82	0.2	15.84	15.95	0	1,311	0.00%
2020/12/03	0.2	15.73	0	0.00	15.60	0.2	1,294	0.01%
2020/12/02	0.5	15.88	0	0.00	15.70	0.5	1,399	0.03%
2020/12/01	3	15.75	2	15.90	15.85	1	1,402	0.07%
2020/11/30	0.1	15.63	4	15.55	15.55	-3.9	1,365	-0.28%
2020/11/27	1.1	15.46	0	0.00	15.45	1.1	1,361	0.08%
2020/11/26	1	15.35	2	15.68	15.45	-1	1,344	-0.07%
2020/11/25	1.2	15.22	1	15.10	15.15	0.2	1,298	0.01%
2020/11/24	2.2	15.37	0	0.00	15.25	2.2	1,291	0.17%
2020/11/23	8.1	15.60	1.3	15.91	15.50	6.8	1,399	0.49%
2020/11/20	2.2	15.08	0	0.00	15.10	2.2	1,300	0.17%
2020/11/19	1.1	15.11	0	0.00	15.10	1.1	1,315	0.08%
2020/11/18	2.1	15.07	1	15.00	15.05	1.1	1,329	0.08%
2020/11/17	0	0.00	2	14.85	14.90	-2	1,296	-0.15%
2020/11/16	1.1	14.62	0	0.00	14.80	1.1	1,312	0.09%
2020/11/12	0	14.85	0.2	14.85	14.60	-0.2	1,309	-0.01%
2020/11/11	0	14.40	0	0.00	14.55	0	1,299	0.00%
2020/11/09	0	14.25	0	0.00	14.20	0	1,291	0.00%
2020/11/06	1.1	14.21	0	0.00	14.10	1.1	1,310	0.08%
2020/11/03	0.1	14.24	1	14.15	14.15	-1	1,349	-0.07%
2020/11/02	0	14.05	0	0.00	14.05	0	1,374	0.00%
2020/10/30	0.2	14.14	0	0.00	14.00	0.2	1,391	0.01%
2020/10/28	0.1	14.60	20	14.30	14.25	-19.9	1,417	-1.40%
2020/10/27	0.5	14.94	30.3	14.46	14.40	-29.8	1,429	-2.08%
2020/10/26	30	14.60	0	0.00	14.60	30	1,445	2.07%
2020/10/23	0.2	14.50	0	0.00	14.55	0.2	1,445	0.02%
2020/10/22	0	14.50	0	0.00	14.30	0	1,473	0.00%
2020/10/21	0	14.45	0	0.00	14.45	0	1,489	0.00%
2020/10/20	0.2	14.40	0	0.00	14.35	0.2	1,487	0.01%
2020/10/19	0	14.25	0	0.00	14.25	0	1,528	0.00%
2020/10/16	21	14.24	0	0.00	13.95	21	1,587	1.32%
2020/10/15	0.1	14.15	0	0.00	14.05	0.1	1,581	0.01%
2020/10/14	0.2	14.25	15	14.15	14.10	-14.8	1,584	-0.94%
2020/10/13	0.2	14.20	0	0.00	14.10	0.2	1,592	0.01%
2020/10/08	0.1	14.60	0	0.00	14.45	0.1	1,612	0.01%
2020/10/07	0	0.00	1	14.45	14.45	-1	1,626	-0.06%
2020/10/06	0	14.60	0	0.00	14.35	0	1,638	0.00%
2020/10/05	0	14.30	0	0.00	14.10	0	1,661	0.00%
2020/09/29	0.2	14.30	0	0.00	14.15	0.2	1,719	0.01%
2020/09/28	0.6	14.30	0	0.00	14.20	0.6	1,762	0.03%
2020/09/25	2.2	13.94	0	0.00	13.90	2.2	1,804	0.12%
2020/09/24	0.3	14.45	0	0.00	14.15	0.3	1,834	0.02%
2020/09/23	0.1	14.85	0	0.00	14.60	0.1	1,909	0.01%
2020/09/22	3.1	15.00	0	0.00	14.75	3.1	2,333	0.13%
2020/09/21	1.1	15.17	0	0.00	15.15	1.1	2,623	0.04%
2020/09/18	0.1	15.50	0	0.00	15.20	0.1	2,641	0.00%
2020/09/17	1	15.30	0	0.00	15.25	1	2,642	0.04%
2020/09/16	0.1	15.50	0	0.00	15.25	0.1	2,646	0.00%
2020/09/15	0.1	15.55	2	15.25	15.25	-1.9	2,660	-0.07%
2020/09/14	0	15.60	0	0.00	15.30	0	2,670	0.00%
2020/09/11	0	0.00	7	15.10	15.15	-7	2,679	-0.26%
2020/09/10	1	15.51	0	0.00	15.45	1	2,671	0.04%
2020/09/09	0	15.65	1	15.85	15.65	-1	2,663	-0.04%
2020/09/08	0	0.00	1	15.60	15.50	-1	2,639	-0.04%
2020/09/07	9.1	15.80	2	16.05	15.60	7.1	2,641	0.27%
2020/08/27	2	15.58	4	15.34	15.20	-2	2,491	-0.08%
2020/08/26	0	0.00	1	15.05	15.05	-1	2,357	-0.04%
2020/08/21	0	0.00	1	14.15	14.25	-1	2,345	-0.04%
2020/08/17	3	15.15	1	15.35	15.25	2	2,301	0.09%
2020/08/07	0	0.00	1	15.20	15.05	-1	2,361	-0.04%
2020/08/05	1	15.10	0	0.00	15.20	1	2,386	0.04%
2020/08/04	1	15.20	0	0.00	15.15	1	2,416	0.04%
2020/07/31	1	15.05	0	0.00	15.10	1	2,411	0.04%
2020/07/30	0	0.00	2	15.05	14.95	-2	2,401	-0.08%
2020/07/29	2	14.95	1	14.90	14.85	1	2,403	0.04%
2020/07/28	0	0.00	1	15.30	14.75	-1	2,417	-0.04%
2020/07/27	0	0.00	16	14.63	14.70	-16	2,406	-0.66%
2020/07/24	3	15.30	0	0.00	15.10	3	2,424	0.12%
2020/07/23	11	15.60	0	0.00	15.40	11	2,530	0.43%
2020/07/22	2	15.70	0	0.00	15.55	2	2,508	0.08%
2020/07/14	1	15.55	0	0.00	15.40	1	2,550	0.04%
2020/07/13	0	0.00	1	15.65	15.65	-1	2,543	-0.04%
2020/07/07	0	0.00	5	16.22	16.10	-5	2,487	-0.20%
2020/07/06	5	16.41	5	16.48	16.45	0	2,466	0.00%
2020/07/03	18	16.23	8	16.19	16.35	10	2,481	0.40%
2020/07/02	1	16.30	3	16.50	16.35	-2	2,474	-0.08%
2020/07/01	19	17.32	18	17.09	16.90	1	2,384	0.04%
2020/06/30	36	15.72	27	15.94	16.30	9	1,962	0.46%
2020/06/22	1	14.60	0	0.00	14.65	1	1,654	0.06%
2020/06/19	1	14.60	0	0.00	14.60	1	1,677	0.06%
2020/06/15	1	13.95	4	13.90	13.95	-3	1,730	-0.17%
2020/06/12	0	0.00	6	13.96	14.05	-6	1,745	-0.34%
2020/06/11	3	14.60	1	14.40	14.35	2	1,756	0.11%
2020/06/10	5	14.90	0	0.00	14.85	5	1,757	0.28%
2020/06/08	1	15.05	0	0.00	15.00	1	1,831	0.05%
2020/06/05	10	15.00	0	0.00	15.00	10	1,922	0.52%
2020/05/14	2	15.55	2	15.05	14.80	0	1,902	0.00%
2020/05/13	0	0.00	4	15.20	15.15	-4	1,811	-0.22%
2020/05/12	0	0.00	1	15.20	15.20	-1	1,798	-0.06%
2020/05/11	0	0.00	7	15.33	15.35	-7	1,763	-0.40%
2020/05/07	0	0.00	1	15.00	14.90	-1	1,712	-0.06%
2020/05/05	20	15.00	10	14.80	14.80	10	1,715	0.58%
2020/04/30	0	0.00	3	14.90	14.90	-3	1,726	-0.17%
2020/04/29	1	14.70	0	0.00	14.90	1	1,722	0.06%
2020/04/24	3	13.90	0	0.00	13.65	3	1,614	0.19%
2020/04/23	2	13.73	2	13.78	13.75	0	1,618	0.00%
2020/04/15	0	0.00	35	13.45	13.50	-35	1,544	-2.27%
2020/04/08	1.1	13.17	2	13.23	13.35	-0.9	1,598	-0.06%
2020/04/07	1	12.75	1	12.55	12.85	0	1,548	0.00%
2020/04/01	2	12.05	0	0.00	12.15	2	1,531	0.13%
2020/03/25	1	12.40	0	0.00	12.10	1	1,698	0.06%
2020/03/24	1	11.95	0	0.00	11.80	1	1,667	0.06%
2020/03/23	0	0.00	5	11.10	11.20	-5	1,680	-0.30%
2020/03/20	2	10.95	24	10.83	11.20	-22	1,685	-1.31%
2020/03/19	9	10.20	6	10.54	10.20	3	1,698	0.18%
2020/03/13	1	12.65	0	0.00	13.05	1	1,652	0.06%
2020/03/12	0	0.00	1	14.25	14.00	-1	1,630	-0.06%
2020/03/11	2	15.20	1	15.30	14.60	1	1,604	0.06%
2020/03/09	1	14.20	0	0.00	14.20	1	1,476	0.07%
2020/03/04	0.1	15.15	0	0.00	15.00	0.1	1,533	0.00%
2020/02/27	2	14.70	3	15.15	14.65	-1	1,555	-0.06%
2020/02/26	0	0.00	8	15.40	15.35	-8	1,592	-0.50%
2020/02/25	3	15.50	3	15.40	15.45	0	1,672	0.00%
2020/02/05	2	15.65	0	0.00	15.50	2	2,808	0.07%
2020/02/04	3	15.32	0	0.00	15.70	3	2,874	0.10%
2020/01/30	2	15.90	13	15.90	15.80	-11	2,880	-0.38%
2020/01/20	7	17.59	0	0.00	17.55	7	2,865	0.24%
2020/01/17	1	17.85	0	0.00	17.70	1	2,879	0.03%
2020/01/16	1	17.90	5	18.03	17.90	-4	2,890	-0.14%
2020/01/15	0	0.00	3	17.40	17.25	-3	2,863	-0.10%
2020/01/14	3	17.45	0	0.00	17.40	3	3,014	0.10%
2020/01/13	5	17.15	2	17.25	17.30	3	3,031	0.10%
2020/01/08	1	17.25	0	0.00	17.05	1	3,250	0.03%
2020/01/07	1	17.55	6	17.52	17.55	-5	3,258	-0.15%
2020/01/06	1	17.80	2	17.80	17.80	-1	3,264	-0.03%
2020/01/03	6	18.47	0	0.00	18.15	6	3,333	0.18%
2019/12/31	1	18.20	1	18.45	18.30	0	3,330	0.00%
2019/12/30	1	18.40	1	18.30	18.40	0	3,353	0.00%
2019/12/27	6	18.44	5	18.45	18.35	1	3,436	0.03%
2019/12/26	2	18.35	5	18.25	18.30	-3	3,522	-0.09%
2019/12/25	15	18.65	2	18.70	18.45	13	3,685	0.35%
2019/12/20	2	17.98	0	0.00	17.80	2	5,670	0.04%
2019/12/18	0	0.00	9	18.45	18.35	-9	5,789	-0.16%
2019/12/17	0	0.00	2	18.35	18.30	-2	5,769	-0.03%
2019/12/16	0	0.00	1	18.40	18.20	-1	5,758	-0.02%
2019/12/13	4	17.88	5	17.95	17.75	-1	5,712	-0.02%
2019/12/12	2	18.23	0	0.00	18.10	2	5,703	0.04%
2019/12/11	0	0.00	5	18.35	18.30	-5	5,699	-0.09%
2019/12/10	57	18.46	8	18.57	18.40	49	5,721	0.86%
2019/12/09	5	18.28	3	18.53	18.50	2	5,704	0.04%
2019/12/06	5	18.35	0	0.00	18.10	5	5,683	0.09%
2019/12/03	0	0.00	4	18.08	18.10	-4	5,680	-0.07%
2019/12/02	1	17.60	0	0.00	17.80	1	5,714	0.02%
2019/11/29	3	18.22	10	18.25	18.15	-7	5,733	-0.12%
2019/11/28	1	18.45	1	18.70	18.45	0	5,710	0.00%
2019/11/27	0	0.00	11	18.84	18.65	-11	5,695	-0.19%
2019/11/26	6	18.60	2	19.00	18.55	4	5,662	0.07%
2019/11/25	7	18.76	5	19.08	18.70	2	5,642	0.04%
2019/11/22	1	19.05	9	18.94	19.05	-8	5,606	-0.14%
2019/11/20	3	18.43	3	18.40	18.40	0	5,508	0.00%
2019/11/19	5	18.57	32	18.66	18.65	-27	5,477	-0.49%
2019/11/18	164	19.39	186	19.16	18.90	-22	5,440	-0.40%	大買/大賣/
2019/11/15	45	18.86	32	18.59	18.60	13	5,005	0.26%
2019/11/14	60	18.85	27	18.89	19.00	33	4,816	0.69%
2019/11/13	0	0.00	2	17.45	17.30	-2	4,538	-0.04%
2019/11/12	0	0.00	7	17.35	17.45	-7	4,534	-0.15%
2019/11/11	2	17.60	13	17.27	17.05	-11	4,518	-0.24%
2019/11/08	1	18.20	11	18.08	18.15	-10	4,478	-0.22%
2019/11/07	0	0.00	2	18.08	17.90	-2	4,459	-0.04%
2019/11/06	1	18.05	0	0.00	18.05	1	4,448	0.02%
2019/11/05	1	18.30	0	0.00	18.30	1	4,433	0.02%
2019/11/04	5	18.52	3	18.75	18.50	2	4,418	0.05%
2019/11/01	4	18.44	9	18.17	18.65	-5	4,386	-0.11%
2019/10/31	1	18.00	21	17.97	17.85	-20	4,320	-0.46%
2019/10/30	2	18.08	9	18.25	18.05	-7	4,300	-0.16%
2019/10/29	7	18.36	6	18.28	18.15	1	4,289	0.02%
2019/10/25	8	18.39	7	18.15	18.15	1	4,234	0.02%
2019/10/24	14	18.46	1	18.45	18.50	13	4,219	0.31%
2019/10/23	16	18.65	3	18.57	18.45	13	4,221	0.31%
2019/10/22	33	18.80	16	18.67	18.55	17	4,186	0.41%
2019/10/21	2	18.50	10	18.60	18.25	-8	4,079	-0.20%
2019/10/18	1	18.35	0	0.00	18.35	1	4,065	0.02%
2019/10/17	13	18.38	6	18.33	18.60	7	4,066	0.17%
2019/10/16	1	17.80	3	17.92	17.65	-2	3,913	-0.05%
2019/10/15	4	17.66	2	17.80	17.50	2	3,894	0.05%
2019/10/14	2	17.85	3	17.87	17.90	-1	3,870	-0.03%
2019/10/09	4	18.33	3	18.32	17.80	1	3,873	0.03%
2019/10/08	0	0.00	6	17.78	17.70	-6	3,840	-0.16%
2019/10/07	0	0.00	2	18.25	18.05	-2	3,817	-0.05%
2019/10/04	1	18.20	15	18.08	18.15	-14	3,789	-0.37%
2019/10/03	19	18.34	5	18.39	18.10	14	3,756	0.37%
2019/10/02	5	18.15	36	18.12	18.30	-31	3,671	-0.84%
2019/10/01	33	18.68	11	18.46	18.40	22	3,577	0.62%
2019/09/27	16	18.60	23	18.65	18.30	-7	3,412	-0.21%
2019/09/26	71	19.47	68	19.37	19.15	3	3,233	0.09%
2019/09/25	113	18.25	72	18.34	19.25	41	2,502	1.64%	大買/
2019/09/24	7	17.04	10	17.26	17.50	-3	1,262	-0.24%
2019/09/18	7	15.80	0	0.00	15.75	7	1,108	0.63%
2019/09/17	1	15.75	0	0.00	15.60	1	1,108	0.09%
2019/09/16	0	0.00	3	16.10	16.10	-3	1,103	-0.27%
2019/09/12	3	16.10	5	16.15	16.10	-2	1,099	-0.18%
2019/09/11	0	0.00	2	15.75	15.85	-2	1,061	-0.19%
2019/09/10	1	15.60	0	0.00	15.60	1	1,059	0.09%
2019/09/05	1	15.95	1	16.05	15.85	0	1,048	0.00%
2019/09/03	1	16.05	13	16.02	15.95	-12	1,030	-1.16%
2019/09/02	0	0.00	1	15.60	15.60	-1	1,009	-0.10%
2019/08/27	0	0.00	1	15.30	15.30	-1	1,018	-0.10%
2019/08/23	12	15.27	0	0.00	15.30	12	1,011	1.19%
2019/08/21	1	15.15	3	15.10	15.20	-2	990	-0.20%
2019/08/14	1	14.35	0	0.00	14.35	1	961	0.10%
2019/08/12	0	0.00	17	14.55	14.60	-17	1,040	-1.63%
2019/08/07	1	14.60	0	0.00	14.35	1	1,051	0.10%
2019/08/06	1	14.80	2	14.65	14.85	-1	1,054	-0.09%
2019/07/30	0	0.00	7	15.91	15.80	-7	1,058	-0.66%
2019/07/26	10	16.23	1	16.25	16.20	9	1,056	0.85%
2019/07/25	0	0.00	1	16.25	16.20	-1	1,055	-0.09%
2019/07/23	7	16.02	1	16.05	16.10	6	1,039	0.58%
2019/07/19	0	0.00	2	15.80	15.75	-2	1,003	-0.20%
2019/07/18	1	15.55	0	0.00	15.45	1	953	0.10%
2019/07/16	2	15.73	2	15.75	15.75	0	977	0.00%
2019/07/12	1	15.85	0	0.00	15.80	1	1,068	0.09%
2019/07/11	0	0.00	3	15.30	15.30	-3	1,189	-0.25%
2019/07/08	4	15.50	3	15.50	15.50	1	1,511	0.07%
2019/07/05	3	15.40	2	15.43	15.45	1	1,519	0.07%
2019/07/03	1	15.20	0	0.00	15.15	1	1,513	0.07%
2019/06/19	0	0.00	1	14.95	14.95	-1	1,915	-0.05%
2019/06/11	10	15.60	0	0.00	15.25	10	2,142	0.47%
2019/06/10	2	15.00	2	15.15	15.55	0	2,098	0.00%
2019/06/05	1	15.00	0	0.00	14.85	1	2,068	0.05%
2019/05/31	1	14.90	0	0.00	14.90	1	2,085	0.05%
2019/05/29	2	14.45	0	0.00	14.45	2	2,078	0.10%
2019/05/24	0	0.00	1	14.55	14.40	-1	2,099	-0.05%
2019/05/23	1	14.35	0	0.00	14.35	1	2,106	0.05%
2019/05/20	4	14.95	2	15.40	14.85	2	2,134	0.09%
2019/05/17	0	0.00	1	14.20	14.20	-1	2,072	-0.05%
2019/05/14	0	0.00	10	14.20	14.60	-10	2,076	-0.48%
2019/05/13	0	0.00	5	15.05	14.50	-5	2,125	-0.24%
2019/05/09	1	15.40	0	0.00	15.30	1	2,116	0.05%
2019/05/08	0	0.00	1	16.00	15.90	-1	2,109	-0.05%
2019/05/07	0	0.00	70	15.90	16.10	-70	2,119	-3.30%
2019/05/06	0	0.00	2	16.13	16.00	-2	2,113	-0.09%
2019/04/29	0	0.00	15	16.36	16.35	-15	2,081	-0.72%
2019/04/26	3	17.00	0	0.00	16.70	3	2,069	0.14%
2019/04/25	6	17.05	0	0.00	17.00	6	2,070	0.29%
2019/04/24	2	17.13	0	0.00	17.05	2	2,062	0.10%
2019/04/23	1	17.00	0	0.00	17.05	1	2,056	0.05%
2019/04/22	12	17.31	0	0.00	17.30	12	2,035	0.59%
2019/04/19	18	17.41	0	0.00	17.25	18	2,023	0.89%
2019/04/18	10	17.45	2	18.20	17.25	8	1,996	0.40%
2019/04/17	92	17.89	0	0.00	17.70	92	1,896	4.85%
2019/04/16	12	17.93	25.2	17.56	18.20	-13.2	1,729	-0.76%
2019/04/15	0	0.00	0	16.55	16.55	0	1,445	0.00%
2019/04/11	0	0.00	10	16.25	16.15	-10	1,426	-0.70%
2019/04/09	2	16.73	51	16.65	16.55	-49	1,407	-3.48%
2019/04/08	21	16.78	3	16.83	16.75	18	1,403	1.28%
2019/04/03	0	0.00	4	16.71	16.65	-4	1,392	-0.29%
2019/04/02	46	17.01	67	17.14	17.10	-21	1,350	-1.55%
2019/04/01	8	16.63	0	0.00	16.50	8	1,202	0.67%
2019/03/29	20	16.35	0	0.00	16.45	20	1,172	1.71%
2019/03/28	51	16.40	2	16.40	16.35	49	1,183	4.14%
2019/03/27	15	16.30	7	16.39	16.50	8	1,138	0.70%
2019/03/25	1	15.60	0	0.00	15.80	1	1,145	0.09%
2019/03/22	2	15.93	5	16.22	15.85	-3	1,150	-0.26%
2019/03/21	26	16.92	0	0.00	16.30	26	1,144	2.27%
2019/03/20	1	15.85	0	0.00	16.15	1	1,067	0.09%
2019/03/19	20	15.80	0	0.00	15.80	20	1,162	1.72%
2019/03/18	8	15.97	6	15.99	15.80	2	1,207	0.17%
2019/03/14	1	15.50	10	15.60	15.40	-9	1,190	-0.76%
2019/03/08	5	15.55	0	0.00	15.45	5	1,496	0.33%
2019/03/07	5	15.71	0	0.00	15.55	5	1,496	0.33%
2019/03/04	0	0.00	10	15.55	15.60	-10	1,478	-0.68%
2019/02/27	0	0.00	1	15.50	15.55	-1	1,485	-0.07%
2019/02/22	0	0.00	4	15.85	15.60	-4	1,559	-0.26%
2019/02/20	3	16.05	0	0.00	15.90	3	1,544	0.19%
2019/02/13	5	16.05	0	0.00	15.80	5	1,511	0.33%
2019/02/12	1	15.95	0	0.00	16.05	1	1,500	0.07%
2019/02/11	0	0.00	2	15.30	15.40	-2	1,442	-0.14%
2019/01/29	8	15.28	1	15.40	15.15	7	1,432	0.49%
2019/01/24	2	14.80	0	0.00	14.80	2	1,412	0.14%
2019/01/16	0	0.00	10	15.20	15.20	-10	1,421	-0.70%
2019/01/10	1	15.40	0	0.00	15.25	1	1,429	0.07%
2019/01/09	3	15.35	5	15.42	15.40	-2	1,435	-0.14%
2019/01/07	5	15.36	0	0.00	15.40	5	1,425	0.35%
2019/01/03	3	15.18	6	15.20	15.05	-3	1,443	-0.21%
2018/12/28	0	0.00	1	15.40	15.40	-1	1,444	-0.07%
2018/12/26	3	15.80	0	0.00	15.35	3	1,432	0.21%
2018/12/20	0	15.30	13	15.35	15.35	-13	1,381	-0.94%
2018/12/19	4	16.61	5	16.46	16.05	-1	1,357	-0.07%
2018/12/18	0	0.00	2	15.90	15.85	-2	1,298	-0.15%
2018/12/17	0	0.00	1	16.40	16.20	-1	1,293	-0.08%
2018/12/14	2	16.20	2	16.35	16.15	0	1,276	0.00%
2018/12/12	1	16.90	11	17.05	16.70	-10	1,227	-0.81%
2018/12/11	2	16.58	3	16.10	16.50	-1	1,092	-0.09%
2018/12/07	0	0.00	3	16.25	16.20	-3	1,021	-0.29%
2018/12/06	6	16.03	0	0.00	15.95	6	993	0.60%
2018/12/05	50	16.54	3	16.65	16.55	47	945	4.97%
2018/11/28	0	0.00	1	14.45	14.50	-1	669	-0.15%
2018/11/27	0	0.00	1	14.25	14.35	-1	663	-0.15%
2018/11/26	4	14.59	0	0.00	14.30	4	669	0.60%
2018/11/23	1	14.30	3	14.40	14.40	-2	655	-0.30%
2018/11/22	1	14.10	0	0.00	14.05	1	617	0.16%
2018/11/21	1	13.60	0	0.00	13.90	1	595	0.17%
2018/11/20	0	0.00	2	13.55	13.45	-2	564	-0.35%
2018/11/19	0	0.00	18	13.55	13.70	-18	560	-3.21%
2018/11/16	18	13.30	18	13.40	13.30	0	553	0.00%
2018/11/15	0	0.00	1	13.00	13.20	-1	541	-0.18%
2018/11/02	0	0.00	10	12.50	12.60	-10	547	-1.83%
2018/10/30	0	0.00	1	12.00	11.90	-1	548	-0.18%
2018/10/29	0	0.00	5	11.85	11.80	-5	546	-0.91%
2018/10/25	2	12.20	5	12.25	12.15	-3	533	-0.56%
2018/10/11	0	0.00	3	12.60	12.60	-3	490	-0.61%
2018/10/04	0.1	15.15	0	0.00	15.15	0.1	503	0.03%
2018/10/02	1	15.40	0	0.00	15.40	1	508	0.20%
2018/09/21	0	0.00	4	15.10	15.50	-4	530	-0.75%
2018/09/18	0	0.00	1	15.35	15.20	-1	582	-0.17%
2018/09/13	0	0.00	9	15.25	15.25	-9	603	-1.49%
2018/09/10	6	15.03	12	15.00	15.10	-6	676	-0.89%
2018/09/06	1	16.55	0	0.00	16.45	1	739	0.14%
2018/08/29	18	16.72	18	16.90	16.75	0	845	0.00%
2018/08/24	1	16.75	0	0.00	16.75	1	914	0.11%
2018/08/23	2	16.65	0	0.00	16.75	2	966	0.21%
2018/08/20	1	16.60	0	0.00	16.55	1	1,147	0.09%
2018/08/13	5	17.32	0	0.00	16.90	5	1,246	0.40%
2018/08/07	2	17.70	2	18.00	17.65	0	1,432	0.00%
2018/08/06	1	17.75	0	0.00	17.95	1	1,455	0.07%
2018/08/03	2	17.80	0	0.00	17.85	2	1,453	0.14%
2018/08/01	2	17.90	0	0.00	17.90	2	1,492	0.13%
2018/07/26	0	0.00	1	17.80	17.80	-1	1,489	-0.07%
2018/07/24	3	17.90	0	0.00	17.90	3	1,489	0.20%
2018/07/23	4	17.90	0	0.00	17.80	4	1,488	0.27%
2018/07/20	5	17.95	0	0.00	18.00	5	1,490	0.34%
2018/07/18	2	18.00	2	18.15	18.15	0	1,495	0.00%
2018/07/13	10	18.38	10	18.25	18.15	0	1,492	0.00%
2018/07/09	0	0.00	5	17.60	17.55	-5	1,449	-0.34%
2018/07/06	5	17.37	0	0.00	17.40	5	1,456	0.34%
2018/07/03	1.4	17.86	0	0.00	17.80	1.4	1,474	0.10%
2018/06/28	0.5	17.95	0	0.00	17.95	0.5	1,461	0.03%
2018/06/27	12	18.71	0	0.00	18.20	12	1,451	0.83%
2018/06/25	1	18.25	1	18.55	18.45	0	1,482	0.00%
2018/06/20	2	18.38	1	18.50	18.45	1	1,432	0.07%
2018/06/19	1	18.65	2	18.58	18.55	-1	1,430	-0.07%
2018/06/15	0.3	18.80	0	0.00	18.50	0.3	1,415	0.02%
2018/06/12	3	19.63	4	19.50	19.40	-1	1,340	-0.07%
2018/06/11	4	19.38	0	0.00	19.45	4	1,310	0.31%
2018/06/08	1	19.00	0	0.00	19.00	1	1,301	0.08%
2018/06/06	0	0.00	3	19.20	19.20	-3	1,300	-0.23%
2018/06/05	0	0.00	15	19.10	19.05	-15	1,386	-1.08%
2018/06/04	15	19.50	5	19.52	19.55	10	1,378	0.73%
2018/05/31	4	19.51	0	0.00	19.10	4	1,327	0.30%
2018/05/30	4	19.80	8	19.96	19.80	-4	1,287	-0.31%
2018/05/29	0	0.00	3	19.45	19.60	-3	1,187	-0.25%
2018/05/28	8	18.99	1	18.95	19.10	7	1,158	0.60%
2018/05/25	0	0.00	1	19.10	19.25	-1	1,132	-0.09%
2018/05/24	0	0.00	3	18.50	18.30	-3	1,049	-0.29%
2018/05/23	0	0.00	6	18.36	18.35	-6	1,060	-0.57%
2018/05/21	0	0.00	10	18.70	18.60	-10	1,081	-0.92%
2018/05/18	0.1	18.75	0	0.00	18.80	0.1	1,078	0.01%
2018/05/17	22	19.01	3	19.12	19.05	19	1,073	1.77%
2018/05/16	1	18.25	0	0.00	18.35	1	933	0.11%
2018/05/14	2	18.70	2	18.50	18.50	0	998	0.00%
2018/05/11	10	17.80	0	0.00	17.65	10	999	1.00%
2018/05/10	0	0.00	3	17.55	17.50	-3	1,009	-0.30%
2018/04/27	0	0.00	5	17.30	17.65	-5	1,191	-0.42%
2018/04/18	0	0.00	20	17.70	17.65	-20	1,397	-1.43%
2018/04/16	0	0.00	2	18.15	18.00	-2	1,441	-0.14%
2018/04/12	0	0.00	1	18.05	18.15	-1	1,542	-0.06%
2018/04/11	0	0.00	1	18.30	18.15	-1	1,680	-0.06%
2018/04/10	1	18.15	0	0.00	18.20	1	2,054	0.05%
2018/04/09	1	18.15	10	18.17	18.15	-9	2,099	-0.43%
2018/04/02	3	18.57	2	18.70	18.65	1	2,091	0.05%
2018/03/31	2	18.70	0	0.00	18.70	2	2,091	0.10%
2018/03/30	2	18.70	0	0.00	18.60	2	2,087	0.10%
2018/03/28	0	0.00	4	19.15	19.10	-4	2,073	-0.19%
2018/03/26	1	18.25	0	0.00	18.35	1	2,004	0.05%
2018/03/23	1	18.20	0	0.00	18.20	1	2,002	0.05%
2018/03/16	1	19.25	0	0.00	19.20	1	1,956	0.05%
2018/03/14	2	19.35	0	0.00	19.30	2	1,948	0.10%
2018/03/13	5	19.85	0	0.00	19.50	5	1,944	0.26%
2018/03/12	3	19.80	2	19.40	19.55	1	1,932	0.05%
2018/03/09	6	19.99	1	19.80	19.80	5	1,918	0.26%
2018/03/06	0	0.00	2	18.95	18.95	-2	1,822	-0.11%
2018/03/02	0	0.00	1	19.00	19.00	-1	1,823	-0.05%
2018/02/22	0	0.00	1	18.90	18.90	-1	1,819	-0.05%
2018/02/02	0	0.00	0	19.70	19.70	0	1,778	0.00%
2018/02/01	20	19.75	0	0.00	19.50	20	1,775	1.13%
2018/01/31	2	19.45	14	19.50	20.15	-12	1,733	-0.69%
2018/01/26	5	19.10	5	18.95	18.95	0	1,668	0.00%
2018/01/25	8	19.51	0	0.00	19.25	8	1,642	0.49%
2018/01/19	0	0.00	2	20.20	20.00	-2	1,603	-0.12%
2018/01/17	2	20.35	0	0.00	20.15	2	1,557	0.13%
2018/01/16	0	0.00	6	20.63	20.30	-6	1,531	-0.39%
2018/01/12	1	20.20	0	0.00	20.25	1	1,447	0.07%
2018/01/10	0	0.00	3	20.25	20.15	-3	1,431	-0.21%
2018/01/09	0	0.00	6	20.38	20.15	-6	1,400	-0.43%
2018/01/08	2	20.75	4	21.04	20.55	-2	1,367	-0.15%
2018/01/05	7	20.80	1	21.05	21.00	6	1,307	0.46%
2018/01/04	12	20.34	21	20.66	21.05	-9	1,162	-0.77%
2018/01/03	5	18.85	12	19.37	19.45	-7	785	-0.89%
2018/01/02	0	0.00	4	18.53	18.60	-4	739	-0.54%