建漢 (3062)-群益金鼎券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
22.85
漲跌
▼0.25
漲幅
-1.08%
成交量
2,232張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	13	22.87	30	22.92	22.85	-17	6,201	-0.27%
2024/05/14	9	23.13	15	23.20	23.10	-6	6,191	-0.10%
2024/05/13	99	22.92	0	0.00	22.95	99	6,122	1.62%
2024/05/08	2	22.00	2	22.00	22.00	0	6,023	0.00%
2024/05/07	14	22.18	19	22.37	22.20	-5	6,017	-0.08%
2024/05/06	11	22.48	0	0.00	22.35	11	5,976	0.18%
2024/05/02	1	21.65	1	21.60	21.65	0	5,848	0.00%
2024/04/30	2	21.65	0	0.00	21.55	2	5,844	0.03%
2024/04/23	0	21.80	0	0.00	21.10	0	5,750	0.00%
2024/04/17	0	21.95	0	0.00	21.70	0	5,676	0.00%
2024/04/16	31	21.38	31	21.82	21.35	0	5,658	0.00%
2024/04/12	0	0.00	3	22.45	22.40	-3	5,563	-0.05%
2024/04/11	30	22.45	30	22.51	22.40	0	5,534	0.00%
2024/04/10	32	22.99	33	23.24	23.10	-1	5,483	-0.02%
2024/04/09	8	23.39	17	23.26	23.40	-9	5,374	-0.17%
2024/04/03	9	23.22	10	23.35	23.40	-1	5,298	-0.02%
2024/04/02	17	24.00	18	24.14	24.00	-1	5,223	-0.02%
2024/04/01	29	24.24	29	24.37	24.25	0	5,126	0.00%
2024/03/29	35	24.59	39	25.46	24.50	-4	5,015	-0.08%
2024/03/28	75	25.81	66	25.57	25.80	9	4,734	0.19%
2024/03/27	11	25.00	20	23.92	25.15	-9	3,473	-0.26%
2024/03/26	50	22.90	61	23.91	22.90	-11	3,140	-0.35%
2024/03/25	68	24.90	280	24.44	24.60	-212	2,936	-7.22%	大賣/鉅額交易
2024/03/22	232	23.39	14	23.33	23.40	218	2,233	9.76%	大買/鉅額交易
2024/03/21	10	21.35	26	21.31	21.30	-16	1,925	-0.83%
2024/03/20	10	21.35	10	21.53	21.25	0	1,928	0.00%
2024/03/18	10	21.88	2	21.85	21.80	8	1,922	0.42%
2024/03/15	26	22.14	16	22.14	21.65	10	1,920	0.52%
2024/03/14	9	21.40	9	21.60	21.35	0	1,917	0.00%
2024/03/13	48	22.14	33	22.11	21.85	15	1,928	0.78%
2024/03/12	32	22.73	47	22.63	22.50	-15	2,010	-0.75%
2024/03/11	1	21.90	3	21.98	21.85	-2	1,780	-0.11%
2024/03/08	10	20.72	10	21.09	20.70	0	1,718	0.00%
2024/03/07	5	21.12	5	21.67	21.10	0	1,707	0.00%
2024/03/06	14	21.91	14	21.88	21.90	0	1,678	0.00%
2024/03/05	6	22.35	31.2	21.26	22.20	-25.2	1,642	-1.53%
2024/03/04	46.2	22.25	0	0.00	21.60	46.2	1,467	3.14%
2024/03/01	1	21.30	0	0.00	21.20	1	1,259	0.08%
2024/02/29	1	20.10	1	20.40	20.60	0	1,221	0.00%
2024/02/15	1	19.85	3	20.25	20.10	-2	1,638	-0.12%
2024/02/05	0	0.00	3	20.95	20.50	-3	1,648	-0.18%
2024/01/18	0	0.00	50	20.77	20.80	-50	1,995	-2.51%
2024/01/17	4	20.68	0	0.00	20.55	4	2,007	0.20%
2024/01/04	1	21.45	0	0.00	21.40	1	2,375	0.04%
2024/01/03	0	0.00	2	21.80	21.65	-2	2,371	-0.08%
2024/01/02	0	0.00	1	22.15	22.00	-1	2,374	-0.04%
2023/12/14	2	22.20	0	0.00	22.20	2	2,480	0.08%
2023/12/12	11	22.16	11	22.25	22.15	0	2,508	0.00%
2023/12/11	20	22.48	22	22.50	22.50	-2	2,520	-0.08%
2023/12/08	17	23.24	17	23.09	23.25	0	2,458	0.00%
2023/12/07	62	23.69	5	23.55	23.15	57	2,432	2.34%
2023/12/06	4	22.55	4	22.51	22.65	0	2,307	0.00%
2023/12/05	0	0.00	5	22.40	22.45	-5	2,352	-0.21%
2023/12/04	5	23.20	0	0.00	22.80	5	2,364	0.21%
2023/11/30	0	0.00	1	22.95	22.90	-1	2,361	-0.04%
2023/11/28	0	0.00	1.6	22.91	22.80	-1.6	2,367	-0.07%
2023/11/27	0.4	23.06	0.1	23.09	22.90	0.3	2,364	0.01%
2023/11/24	11.3	23.16	10.2	23.24	23.15	1.1	2,370	0.05%
2023/11/23	18	23.42	49	23.65	23.40	-31	2,375	-1.30%
2023/11/22	11	23.90	10	23.52	23.75	1	2,369	0.04%
2023/11/21	32.2	23.68	18	24.40	23.45	14.2	2,401	0.59%
2023/11/17	0	0.00	1	22.15	22.20	-1	2,226	-0.04%
2023/11/14	1	22.00	0	0.00	22.00	1	2,225	0.04%
2023/11/07	9	23.08	6	23.23	23.10	3	2,191	0.14%
2023/11/06	20	23.37	7	23.38	23.25	13	2,188	0.59%
2023/11/03	0	0.00	2.2	23.15	22.95	-2.2	2,142	-0.10%
2023/11/02	6.2	22.74	8.2	22.83	22.90	-2	2,120	-0.09%
2023/11/01	19.2	22.32	15	22.64	22.30	4.2	2,096	0.20%
2023/10/31	12	22.96	13	23.16	22.90	-1	2,067	-0.05%
2023/10/30	0	0.00	5	22.93	22.95	-5	2,006	-0.25%
2023/10/25	2	22.48	2	22.40	22.35	0	2,046	0.00%
2023/10/24	0	0.00	6	21.32	22.30	-6	2,044	-0.29%
2023/10/19	0	0.00	1	22.25	22.60	-1	2,003	-0.05%
2023/10/18	12	21.72	12	21.81	21.75	0	1,988	0.00%
2023/10/17	15	22.12	14	22.64	22.05	1	1,972	0.05%
2023/10/16	1	22.55	0.2	22.87	22.65	0.8	1,936	0.04%
2023/10/13	1.2	23.03	4.2	23.28	23.15	-3	1,913	-0.16%
2023/10/12	0.2	22.70	1	22.75	22.75	-0.8	1,872	-0.04%
2023/10/06	0	0.00	7	22.66	22.45	-7	1,938	-0.36%
2023/10/03	66	22.49	60	22.15	22.25	6	1,991	0.30%
2023/09/26	42	22.34	160	22.06	22.05	-118	2,052	-5.75%	大賣/鉅額交易
2023/09/25	42	22.63	122	22.48	22.40	-80	2,081	-3.84%	大賣/
2023/09/22	10	22.00	10	22.62	22.50	0	2,073	0.00%
2023/09/21	40	22.08	42	22.05	22.00	-2	2,058	-0.10%
2023/09/20	9	22.25	12	22.23	22.25	-3	2,069	-0.14%
2023/09/19	15	22.49	14	22.71	22.45	1	2,081	0.05%
2023/09/18	18	22.64	10	22.74	22.60	8	2,034	0.39%
2023/09/15	203	22.47	11	22.44	22.55	192	2,029	9.46%	大買/鉅額交易
2023/09/11	10	21.44	20	21.59	21.45	-10	2,021	-0.49%
2023/09/05	0	0.00	23	22.11	22.10	-23	2,117	-1.09%
2023/09/01	51	22.36	40	22.31	22.25	11	2,149	0.51%
2023/08/25	0	0.00	1	22.00	22.40	-1	2,205	-0.05%
2023/08/24	1	21.85	1	21.90	22.00	0	2,128	0.00%
2023/08/23	71	21.16	72	21.14	21.10	-1	2,040	-0.05%
2023/08/21	4	20.94	1	20.75	20.80	3	2,023	0.15%
2023/08/16	0	0.00	1	19.95	20.00	-1	2,031	-0.05%
2023/08/14	0	0.00	35	19.25	19.15	-35	2,041	-1.71%
2023/08/11	19	20.37	10	20.20	20.05	9	2,028	0.44%
2023/08/10	0	0.00	1	20.20	20.10	-1	2,032	-0.05%
2023/08/01	18	21.83	0.3	22.05	21.50	17.7	2,151	0.82%
2023/07/31	0	0.00	1	21.25	21.00	-1	2,067	-0.05%
2023/07/27	0	0.00	5	20.76	20.80	-5	2,067	-0.24%
2023/07/26	0	0.00	1	20.50	20.50	-1	2,060	-0.05%
2023/07/25	2.3	21.03	0	0.00	20.85	2.3	2,056	0.11%
2023/07/24	5	20.45	16	20.45	20.45	-11	2,051	-0.54%
2023/07/18	2	21.80	0	0.00	21.65	2	2,089	0.10%
2023/07/17	6	22.28	0	0.00	22.15	6	2,103	0.29%
2023/07/14	4	21.33	3	21.68	21.85	1	2,105	0.05%
2023/07/11	0	0.00	20	21.65	21.35	-20	2,271	-0.88%
2023/07/10	1	21.90	0	0.00	21.60	1	2,272	0.04%
2023/07/03	0	0.00	1	22.60	22.60	-1	2,235	-0.04%
2023/06/30	0	0.00	9	22.13	22.15	-9	2,204	-0.41%
2023/06/16	6	22.42	3	22.42	22.35	3	2,293	0.13%
2023/06/15	2	22.18	2	22.30	22.25	0	2,269	0.00%
2023/06/14	2	22.13	0	0.00	22.00	2	2,305	0.09%
2023/06/13	1	22.10	0	0.00	22.00	1	2,338	0.04%
2023/06/12	0	0.00	121	22.68	22.20	-121	2,321	-5.21%	大賣/鉅額交易
2023/06/09	135	23.85	5	23.70	23.80	130	2,222	5.85%	大買/鉅額交易
2023/06/06	0	0.00	8	23.51	23.60	-8	2,233	-0.36%
2023/06/05	1	23.60	5	24.00	23.60	-4	2,261	-0.18%
2023/06/02	0	0.00	31	23.21	23.20	-31	2,222	-1.40%
2023/06/01	5	23.10	0	0.00	23.20	5	2,250	0.22%
2023/05/30	1	22.60	1	22.75	22.70	0	2,209	0.00%
2023/05/29	6	22.50	0	0.00	22.45	6	2,204	0.27%
2023/05/26	0	0.00	1	21.95	21.90	-1	2,204	-0.05%
2023/05/24	0	0.00	1	22.15	22.50	-1	2,239	-0.04%
2023/05/23	5	22.56	20	22.40	22.40	-15	2,264	-0.66%
2023/05/16	0	0.00	1	21.65	21.60	-1	2,454	-0.04%
2023/05/11	5	21.00	1	20.95	20.90	4	2,461	0.16%
2023/05/10	0	0.00	1	21.40	21.45	-1	2,456	-0.04%
2023/05/09	1	22.05	3	21.85	21.80	-2	2,457	-0.08%
2023/05/05	5	22.40	0	0.00	22.40	5	2,480	0.20%
2023/05/04	4	22.40	10	22.60	22.60	-6	2,575	-0.23%
2023/05/03	6	22.73	0	0.00	22.60	6	2,597	0.23%
2023/04/28	1	22.90	0	0.00	22.80	1	2,643	0.04%
2023/04/25	16	22.78	0	0.00	22.45	16	2,636	0.61%
2023/04/21	0	0.00	5	23.45	23.00	-5	2,631	-0.19%
2023/04/20	1	23.75	16	23.70	23.80	-15	2,619	-0.57%
2023/04/19	1	24.10	13	24.16	24.35	-12	2,598	-0.46%
2023/04/18	53	24.49	10	24.54	24.50	43	2,526	1.70%
2023/04/17	4	23.80	1	23.85	23.60	3	2,306	0.13%
2023/04/14	2	23.45	0	0.00	23.40	2	2,294	0.09%
2023/04/12	0	0.00	10	22.99	23.00	-10	2,249	-0.44%
2023/04/10	1	23.00	0	0.00	23.00	1	2,259	0.04%
2023/03/29	0	0.00	4	23.39	23.45	-4	2,289	-0.17%
2023/03/27	0	0.00	1	23.60	23.45	-1	2,331	-0.04%
2023/03/24	1	23.45	8	23.18	23.50	-7	2,355	-0.30%
2023/03/23	1	23.00	8	23.03	23.00	-7	2,349	-0.30%
2023/03/22	7	22.98	2	23.08	23.00	5	2,366	0.21%
2023/03/21	1	23.20	2	23.15	23.05	-1	2,385	-0.04%
2023/03/20	0	0.00	7	23.05	23.05	-7	2,513	-0.28%
2023/03/17	6	22.88	0	0.00	23.00	6	2,650	0.23%
2023/03/16	5	23.05	0	0.00	23.10	5	2,699	0.19%
2023/03/15	1	24.40	0	0.00	24.10	1	3,008	0.03%
2023/03/14	0	0.00	2	24.30	24.25	-2	3,200	-0.06%
2023/03/10	0	0.00	30	24.18	24.20	-30	3,564	-0.84%
2023/03/09	18	24.73	15	24.65	24.65	3	3,713	0.08%
2023/03/08	0	0.00	1	25.00	25.00	-1	4,068	-0.02%
2023/03/07	15	24.77	2	24.85	24.75	13	4,348	0.30%
2023/03/06	4	24.64	0	0.00	24.70	4	4,344	0.09%
2023/02/21	6	24.64	5	24.75	24.60	1	4,469	0.02%
2023/02/20	1	25.00	5	25.10	25.00	-4	4,490	-0.09%
2023/02/17	1	24.75	1	24.95	24.95	0	4,483	0.00%
2023/02/16	0	0.00	3.2	24.16	24.25	-3.2	4,534	-0.07%
2023/02/15	1	23.90	0	0.00	23.60	1	4,558	0.02%
2023/02/13	1	23.95	0.1	24.20	23.95	0.9	4,620	0.02%
2023/02/10	2	23.80	0	0.00	23.75	2	4,675	0.04%
2023/02/03	3	24.63	5	24.81	24.60	-2	4,728	-0.04%
2023/02/02	2	24.55	2	24.60	24.65	0	4,694	0.00%
2023/02/01	8	24.03	1	24.10	24.10	7	4,643	0.15%
2023/01/31	6	24.18	1	24.15	24.25	5	4,681	0.11%
2023/01/17	0	0.00	11	23.08	23.10	-11	4,749	-0.23%
2023/01/16	0	0.00	2	23.13	23.15	-2	4,789	-0.04%
2023/01/13	0	0.00	1	23.55	23.05	-1	4,834	-0.02%
2023/01/06	0	0.00	1	23.50	23.65	-1	5,099	-0.02%
2023/01/05	1	23.40	1	23.85	23.40	0	5,207	0.00%
2023/01/04	4	23.50	4	23.70	23.50	0	5,265	0.00%
2023/01/03	0	0.00	1	23.20	23.20	-1	5,311	-0.02%
2022/12/27	4	23.85	1	24.10	23.85	3	5,632	0.05%
2022/12/26	6	23.80	0	0.00	23.80	6	5,674	0.11%
2022/12/23	1	23.55	0	0.00	23.55	1	5,733	0.02%
2022/12/22	0	0.00	3	23.47	23.50	-3	5,794	-0.05%
2022/12/21	0	0.00	9	23.25	23.25	-9	5,920	-0.15%
2022/12/20	0	0.00	18	24.01	23.05	-18	6,016	-0.30%
2022/12/19	1	24.00	2	24.00	23.85	-1	6,176	-0.02%
2022/12/16	0	0.00	1	24.30	24.20	-1	6,279	-0.02%
2022/12/15	3	25.10	1	24.90	25.05	2	6,323	0.03%
2022/12/13	0	0.00	7	25.45	24.70	-7	6,413	-0.11%
2022/12/12	1	25.00	13	24.98	25.10	-12	6,466	-0.19%
2022/12/09	3	26.20	310	26.23	25.55	-307	6,472	-4.74%	大賣/鉅額交易
2022/12/08	19	26.13	8.4	26.19	26.10	10.7	6,498	0.16%
2022/12/07	342.4	26.24	55	26.39	26.10	287.4	6,523	4.40%	大買/鉅額交易
2022/12/06	32	25.64	4	25.66	25.70	28	6,357	0.44%
2022/12/05	8	25.53	30	25.60	25.90	-22	6,463	-0.34%
2022/12/02	67	25.51	18	25.51	25.40	49	6,428	0.76%
2022/12/01	96	24.67	153	24.76	24.75	-57	6,369	-0.89%	大賣/
2022/11/30	56	25.20	28	25.18	25.15	28	6,470	0.43%
2022/11/29	11	24.50	22	24.31	24.55	-11	6,422	-0.17%
2022/11/28	0	0.00	1	22.90	22.90	-1	6,634	-0.02%
2022/11/25	1	23.00	0	0.00	22.75	1	6,838	0.01%
2022/11/24	5	23.02	1	23.05	23.00	4	7,035	0.06%
2022/11/22	0	0.00	7	22.80	22.85	-7	7,362	-0.10%
2022/11/21	1	23.00	0	0.00	23.10	1	7,593	0.01%
2022/11/18	9	23.31	3	23.75	23.20	6	7,673	0.08%
2022/11/17	1	23.60	13	23.54	23.55	-12	7,853	-0.15%
2022/11/16	2	23.20	3	23.35	23.15	-1	8,136	-0.01%
2022/11/15	4	23.39	5	23.79	23.40	-1	8,195	-0.01%
2022/11/14	10	23.95	2	23.25	23.95	8	8,209	0.10%
2022/11/11	1	23.05	1	23.45	22.75	0	8,209	0.00%
2022/11/09	0	0.00	1	23.30	23.05	-1	8,459	-0.01%
2022/11/08	0	0.00	2	23.65	23.05	-2	8,549	-0.02%
2022/11/07	0	0.00	4	23.13	23.10	-4	8,797	-0.05%
2022/11/03	0	0.00	1	22.65	22.70	-1	9,546	-0.01%
2022/11/02	0	0.00	1	22.45	22.60	-1	9,958	-0.01%
2022/11/01	0	0.00	2	22.25	22.30	-2	10,213	-0.02%
2022/10/31	0	0.00	4	22.03	21.85	-4	10,701	-0.04%
2022/10/28	11	21.66	2	22.10	21.45	9	11,055	0.08%
2022/10/27	1	21.45	2	21.95	22.25	-1	11,348	-0.01%
2022/10/26	3	21.60	3	21.70	21.20	0	11,449	0.00%
2022/10/24	2	22.43	1	22.90	22.25	1	11,799	0.01%
2022/10/21	5	22.45	5	22.28	22.25	0	12,209	0.00%
2022/10/20	5	22.78	2	23.00	22.75	3	12,979	0.02%
2022/10/19	26	24.06	17	24.03	23.30	9	13,151	0.07%
2022/10/18	2	24.28	1	24.55	23.95	1	13,379	0.01%
2022/10/17	3	23.48	22	22.84	24.05	-19	14,386	-0.13%
2022/10/14	2	23.70	2	23.88	23.75	0	14,878	0.00%
2022/10/13	2	23.30	1	23.30	22.70	1	15,015	0.01%
2022/10/12	6	24.23	4	24.38	24.35	2	15,109	0.01%
2022/10/11	6	24.26	37	24.47	24.05	-31	15,294	-0.20%
2022/10/07	2	25.03	2	25.10	25.15	0	15,715	0.00%
2022/10/06	1	25.05	0	0.00	25.00	1	16,266	0.01%
2022/10/05	0	0.00	10	25.34	24.85	-10	16,701	-0.06%
2022/10/04	7	24.44	1	24.05	24.55	6	16,948	0.04%
2022/10/03	0	0.00	11	23.47	23.70	-11	17,841	-0.06%
2022/09/30	0	0.00	20	22.21	23.45	-20	18,625	-0.11%
2022/09/29	0	0.00	1	23.35	23.15	-1	18,887	-0.01%
2022/09/28	45	23.55	31	22.78	22.55	14	18,959	0.07%
2022/09/27	1	24.00	2	23.65	24.10	-1	19,231	-0.01%
2022/09/26	0	0.00	5	23.57	23.40	-5	19,389	-0.03%
2022/09/23	2	26.45	0	0.00	25.60	2	19,379	0.01%
2022/09/22	0	0.00	2	27.03	27.05	-2	19,575	-0.01%
2022/09/21	4	27.18	3	27.25	27.00	1	19,924	0.01%
2022/09/20	14	27.15	7	27.56	27.15	7	19,970	0.04%
2022/09/19	1	27.35	1	26.90	26.85	0	20,072	0.00%
2022/09/16	5	27.54	3	28.08	27.45	2	19,990	0.01%
2022/09/15	3	28.15	10	28.36	28.05	-7	19,867	-0.04%
2022/09/14	1	28.65	62	28.76	28.90	-61	19,746	-0.31%
2022/09/13	1	29.70	2	29.85	29.70	-1	19,672	-0.01%
2022/09/12	42	29.57	17	29.21	29.55	25	19,555	0.13%
2022/09/08	1	28.10	7	27.72	28.00	-6	19,307	-0.03%
2022/09/07	5	27.64	1	27.80	27.20	4	19,351	0.02%
2022/09/06	17	29.18	32	29.26	27.85	-15	19,577	-0.08%
2022/09/05	180	30.03	311	29.92	29.60	-131	19,960	-0.66%	大買/大賣/鉅額交易
2022/09/02	256	30.52	73	30.35	30.50	183	19,750	0.93%	大買/鉅額交易
2022/09/01	21	29.33	107	29.70	29.30	-86	19,229	-0.45%	大賣/
2022/08/31	186	29.88	8	29.80	29.95	178	19,040	0.93%	大買/鉅額交易
2022/08/30	12	29.34	215	29.19	29.30	-203	18,818	-1.08%	大賣/鉅額交易
2022/08/29	5	28.09	2	28.15	27.90	3	18,584	0.02%
2022/08/26	208	28.98	5	29.19	29.25	203	18,481	1.10%	大買/鉅額交易
2022/08/25	11	28.50	11	28.75	28.50	0	18,261	0.00%
2022/08/24	86	28.24	97	28.22	28.40	-11	18,270	-0.06%
2022/08/23	43	28.25	38	28.24	28.40	5	18,276	0.03%
2022/08/22	22	27.02	0	27.25	27.00	22	17,966	0.12%
2022/08/19	2	27.68	5	28.05	27.75	-3	17,874	-0.02%
2022/08/18	3	28.12	4	27.95	27.95	-1	17,775	-0.01%
2022/08/17	3	27.78	4	28.51	27.75	-1	17,729	-0.01%
2022/08/16	3	29.13	14	28.86	28.65	-11	17,734	-0.06%
2022/08/15	5	29.21	6	29.25	29.20	-1	17,597	-0.01%
2022/08/12	3	29.05	9	29.11	29.05	-6	17,470	-0.03%
2022/08/11	178	29.95	203	30.30	29.80	-25	17,157	-0.15%	大買/大賣/
2022/08/10	2	31.20	50	31.01	31.25	-48	16,627	-0.29%
2022/08/09	108	31.34	431	31.32	31.35	-323	16,360	-1.97%	大買/大賣/鉅額交易
2022/08/08	19	31.07	15	31.18	30.80	4	15,945	0.03%
2022/08/05	34	30.99	42	30.76	31.00	-8	15,689	-0.05%
2022/08/04	151	30.01	139	29.94	29.90	12	15,206	0.08%	大買/大賣/
2022/08/03	1.1	29.03	1	29.10	29.00	0.1	14,855	0.00%
2022/08/02	23	30.28	11	30.60	30.35	12	14,539	0.08%
2022/08/01	4	30.70	20	30.60	30.60	-16	14,386	-0.11%
2022/07/29	7	30.61	2	30.53	30.35	5	14,196	0.04%
2022/07/28	125	31.39	89	31.22	30.60	36	13,967	0.26%	大買/
2022/07/27	59	30.79	225	30.90	31.20	-166	13,619	-1.22%	大賣/鉅額交易
2022/07/26	61	29.73	60	29.55	29.70	1	12,809	0.01%
2022/07/25	166	29.58	165	29.28	29.90	1	12,582	0.01%	大買/大賣/
2022/07/22	493	30.36	280	30.21	30.15	213	12,304	1.73%	大買/大賣/鉅額交易
2022/07/21	37	28.77	33	29.15	29.60	4	11,279	0.04%
2022/07/20	38	27.78	39	28.08	27.50	-1	10,726	-0.01%
2022/07/19	18	27.95	12	28.50	27.90	6	10,554	0.06%
2022/07/18	81	28.47	82.1	28.67	28.55	-1.1	10,361	-0.01%
2022/07/15	83	28.70	84	28.51	28.55	-1	10,133	-0.01%
2022/07/14	199	28.57	190	28.91	28.80	9	9,710	0.09%	大買/大賣/
2022/07/13	67	28.22	84	28.15	27.50	-17	9,122	-0.19%
2022/07/12	12	26.95	8	27.27	26.95	4	8,654	0.05%
2022/07/11	117	27.81	157	28.02	28.10	-40	8,281	-0.48%	大買/大賣/
2022/07/08	106	27.53	397	27.26	26.45	-291	7,315	-3.98%	大買/大賣/鉅額交易
2022/07/07	7	26.44	27	26.77	26.95	-20	6,512	-0.31%
2022/07/06	71	26.01	0	0.00	24.80	71	6,230	1.14%
2022/07/05	251	26.99	92	26.53	26.60	159	6,221	2.56%	大買/鉅額交易
2022/07/04	116	25.84	76	26.02	25.85	40	5,918	0.68%	大買/
2022/07/01	7	26.55	15	26.90	25.85	-8	5,923	-0.14%
2022/06/30	121	27.21	53	27.36	27.50	68	5,749	1.18%	大買/
2022/06/29	78	26.89	100	27.01	27.30	-22	5,499	-0.40%
2022/06/28	0	0.00	4	25.90	25.50	-4	5,168	-0.08%
2022/06/27	21	25.80	5	25.45	25.60	16	5,313	0.30%
2022/06/17	0	0.00	2	23.78	24.00	-2	6,904	-0.03%
2022/06/16	36	24.27	44	25.63	24.05	-8	6,932	-0.12%
2022/06/15	217	25.76	217	25.59	25.50	0	6,967	0.00%	大買/大賣/
2022/06/14	41	25.72	40	25.95	26.00	1	6,608	0.02%
2022/06/13	5	24.33	4	23.90	24.20	1	5,973	0.02%
2022/06/09	0	0.00	8	23.95	23.70	-8	5,866	-0.14%
2022/06/08	8	23.75	0	0.00	23.70	8	5,857	0.14%
2022/06/07	4	23.85	3	23.75	23.65	1	5,886	0.02%
2022/06/02	0	0.00	1	23.40	23.35	-1	5,955	-0.02%
2022/06/01	36	23.75	37	23.82	23.40	-1	6,004	-0.02%
2022/05/31	22	23.90	27	23.83	23.60	-5	5,961	-0.08%
2022/05/30	1	22.75	1	22.90	22.95	0	5,847	0.00%
2022/05/27	0	0.00	3	22.62	22.45	-3	6,273	-0.05%
2022/05/26	1	22.60	3	22.43	22.10	-2	6,435	-0.03%
2022/05/25	2	22.40	38	22.19	22.25	-36	6,432	-0.56%
2022/05/24	100	22.77	63	22.91	22.60	37	6,461	0.57%
2022/05/20	1	22.60	0	0.00	22.50	1	6,328	0.02%
2022/05/18	0	0.00	1	22.50	22.65	-1	6,372	-0.02%
2022/05/17	0	0.00	2	22.20	22.30	-2	6,406	-0.03%
2022/05/13	0	0.00	2	21.68	21.65	-2	6,451	-0.03%
2022/05/12	1	21.55	1	20.75	20.65	0	6,467	0.00%
2022/05/09	2	21.75	2	22.25	21.55	0	6,491	0.00%
2022/05/04	1	23.00	1	23.20	23.35	0	6,648	0.00%
2022/05/03	0	0.00	1	22.90	23.05	-1	6,630	-0.02%
2022/04/29	1	22.70	11	22.73	22.60	-10	6,675	-0.15%
2022/04/28	0	0.00	3	22.55	22.45	-3	6,771	-0.04%
2022/04/26	5	22.80	0	0.00	22.85	5	6,792	0.07%
2022/04/25	1	22.90	0	0.00	22.85	1	6,872	0.01%
2022/04/22	0	0.00	1	24.05	24.05	-1	6,937	-0.01%
2022/04/20	2	25.08	6	24.55	24.65	-4	7,050	-0.06%
2022/04/19	6	24.13	0	0.00	24.00	6	7,074	0.08%
2022/04/15	1	24.30	0	0.00	23.80	1	7,321	0.01%
2022/04/14	0	0.00	1	25.00	24.60	-1	7,444	-0.01%
2022/04/13	2	24.55	1	24.85	24.95	1	7,506	0.01%
2022/04/12	12	24.03	2	24.33	24.25	10	7,979	0.13%
2022/04/11	6	25.03	5	25.34	24.50	1	8,023	0.01%
2022/04/08	4.1	26.55	9	26.77	26.55	-4.9	8,003	-0.06%
2022/04/07	24	27.87	34	27.59	26.50	-10	8,048	-0.12%
2022/04/06	4	26.80	3.2	27.03	26.80	0.9	8,024	0.01%
2022/04/01	4.2	26.98	248.2	27.05	26.85	-244	8,296	-2.94%	大賣/鉅額交易
2022/03/31	84.2	27.77	23	27.71	27.55	61.2	9,024	0.68%
2022/03/30	180	28.22	8	28.21	27.90	172	9,118	1.89%	大買/鉅額交易
2022/03/29	13	27.77	6	27.80	27.45	7	9,234	0.08%
2022/03/28	23	27.87	39.1	28.07	28.10	-16.1	9,040	-0.18%
2022/03/25	59.1	28.37	407	27.17	28.95	-347.9	8,634	-4.03%	大賣/鉅額交易
2022/03/24	239	26.62	313	26.52	26.35	-74	7,765	-0.95%	大買/大賣/
2022/03/23	69	25.79	29	25.66	25.75	40	7,647	0.52%
2022/03/22	52	25.52	17.1	25.70	26.05	34.9	7,763	0.45%
2022/03/21	179	25.75	100	25.66	25.50	79	7,834	1.01%	大買/
2022/03/18	304.1	26.02	2	25.65	26.15	302.1	8,041	3.76%	大買/鉅額交易
2022/03/17	1	24.75	0	0.00	24.75	1	8,077	0.01%
2022/03/16	0	0.00	4	24.33	23.95	-4	8,211	-0.05%
2022/03/15	0	0.00	5	24.30	23.75	-5	8,442	-0.06%
2022/03/14	0	0.00	1	24.35	24.40	-1	8,833	-0.01%
2022/03/11	0	0.00	4	24.54	24.65	-4	9,059	-0.04%
2022/03/10	4	24.38	4	24.55	24.40	0	9,238	0.00%
2022/03/08	2	23.30	2	23.25	23.05	0	10,186	0.00%
2022/03/07	0	0.00	15	24.38	23.70	-15	10,681	-0.14%
2022/03/04	0	0.00	1	25.15	25.15	-1	11,040	-0.01%
2022/03/03	2	25.73	0	0.00	25.65	2	11,465	0.02%
2022/03/02	22	26.30	21	26.75	26.25	1	11,967	0.01%
2022/03/01	0	0.00	4	25.20	26.75	-4	12,020	-0.03%
2022/02/25	1	24.50	1	24.35	24.35	0	12,561	0.00%
2022/02/24	1	24.70	3	23.95	23.95	-2	13,372	-0.01%
2022/02/22	1	25.00	0	0.00	25.00	1	15,063	0.01%
2022/02/21	1	25.65	1	25.90	25.85	0	15,619	0.00%
2022/02/18	1	26.10	0	0.00	26.15	1	17,013	0.01%
2022/02/17	4	26.14	5	26.40	26.20	-1	18,944	-0.01%
2022/02/16	6	25.82	0	0.00	25.85	6	19,543	0.03%
2022/02/15	2	25.65	2	26.23	25.55	0	21,328	0.00%
2022/02/14	13	25.91	0	0.00	25.80	13	23,345	0.06%
2022/02/11	3	26.82	0	0.00	26.80	3	23,842	0.01%
2022/02/10	0	0.00	10	27.03	26.90	-10	24,397	-0.04%
2022/02/08	3	27.53	11	27.36	27.50	-8	26,542	-0.03%
2022/02/07	2	27.10	1	26.15	27.05	1	27,369	0.00%
2022/01/26	2	25.28	0	0.00	25.25	2	27,816	0.01%
2022/01/25	2	26.43	11	25.96	25.45	-9	28,722	-0.03%
2022/01/24	11	26.14	0	0.00	26.20	11	29,461	0.04%
2022/01/20	1	27.25	1	27.55	27.20	0	32,445	0.00%
2022/01/19	0	0.00	3	27.72	27.50	-3	33,339	-0.01%
2022/01/18	10	27.71	7	27.94	27.55	3	34,890	0.01%
2022/01/17	3	27.67	3.1	27.66	27.80	-0.1	36,235	0.00%
2022/01/14	7	26.64	1	26.50	26.50	6	36,526	0.02%
2022/01/13	1	27.35	1	27.40	27.30	0	36,578	0.00%
2022/01/12	3	27.40	0	0.00	27.40	3	36,593	0.01%
2022/01/11	3	27.95	12	27.77	27.30	-9	36,558	-0.02%
2022/01/10	0	0.00	1	29.15	28.70	-1	36,497	0.00%
2022/01/07	1	29.25	1	29.30	29.25	0	36,438	0.00%
2022/01/06	0	0.00	4	30.25	30.40	-4	36,348	-0.01%
2022/01/05	61	31.98	62	31.90	30.65	-1	36,375	0.00%
2022/01/04	1	30.10	3	30.42	30.30	-2	35,914	-0.01%
2022/01/03	2	30.70	27	31.24	30.40	-25	35,884	-0.07%
2021/12/30	9.1	31.40	6	31.08	31.05	3.1	35,890	0.01%
2021/12/29	15	32.28	11	32.52	31.85	4	36,056	0.01%
2021/12/28	38.1	32.47	15	32.03	31.85	23.1	35,959	0.06%
2021/12/27	145	31.56	147	32.16	32.95	-2	35,902	-0.01%	大買/大賣/
2021/12/24	10	30.69	10.2	30.80	30.70	-0.2	35,490	0.00%
2021/12/23	5.2	31.28	7	30.64	31.15	-1.8	36,100	0.00%
2021/12/22	2	29.73	1	29.75	29.65	1	36,070	0.00%
2021/12/21	1	30.10	2	29.98	29.85	-1	36,498	0.00%
2021/12/20	1	29.70	5	29.95	29.75	-4	36,741	-0.01%
2021/12/17	3	30.08	3	30.17	29.65	0	36,692	0.00%
2021/12/16	6	30.80	1	31.05	30.60	5	36,586	0.01%
2021/12/15	2	30.35	4	30.44	30.40	-2	36,456	-0.01%
2021/12/14	18	29.96	7	29.82	29.75	11	36,387	0.03%
2021/12/13	3	31.05	13	30.81	31.10	-10	36,091	-0.03%
2021/12/10	6	31.24	1	31.50	30.70	5	35,869	0.01%
2021/12/09	9	31.77	6	31.81	31.35	3	35,725	0.01%
2021/12/08	50.2	32.55	44	32.40	31.60	6.2	35,462	0.02%
2021/12/07	6	31.83	17	32.00	31.45	-11	35,048	-0.03%
2021/12/06	1	31.45	61	31.15	31.45	-60	34,800	-0.17%
2021/12/03	147.4	32.68	89	32.90	31.95	58.4	34,606	0.17%	大買/
2021/12/02	15	31.34	6	30.77	30.60	9	33,997	0.03%
2021/12/01	32	30.71	30	30.73	32.55	2	33,572	0.01%
2021/11/30	43	32.38	45	32.56	32.00	-2	32,999	-0.01%
2021/11/29	18	32.54	15	32.28	32.30	3	32,571	0.01%
2021/11/26	16	32.87	564	33.00	32.70	-548	32,079	-1.71%	大賣/鉅額交易
2021/11/25	52	34.38	43	34.54	34.60	9	31,472	0.03%
2021/11/24	40	34.96	36	34.86	35.40	4	30,990	0.01%
2021/11/23	159	34.23	148	34.23	33.45	11	30,274	0.04%	大買/大賣/
2021/11/22	36	35.23	25	35.38	35.70	11	29,436	0.04%
2021/11/19	200.2	35.65	143	35.52	35.05	57.2	28,814	0.20%	大買/大賣/
2021/11/18	84	34.55	12	34.28	34.70	72	27,690	0.26%
2021/11/17	236	34.08	76.3	34.76	35.40	159.7	27,073	0.59%	大買/鉅額交易
2021/11/16	246.3	34.51	433	34.00	34.80	-186.7	25,657	-0.73%	大買/大賣/鉅額交易
2021/11/15	166	31.31	73.2	31.74	32.35	92.8	23,694	0.39%	大買/
2021/11/12	448	30.02	915.1	30.32	29.45	-467.1	23,056	-2.03%	大買/大賣/鉅額交易
2021/11/11	612	28.11	221.4	28.35	29.25	390.6	21,243	1.84%	大買/大賣/鉅額交易
2021/11/10	267	26.38	6	26.48	26.60	261	19,226	1.36%	大買/鉅額交易
2021/11/09	231	26.48	128	26.16	26.20	103	18,704	0.55%	大買/大賣/鉅額交易
2021/11/08	276	26.40	166	26.25	25.60	110	18,129	0.61%	大買/大賣/鉅額交易
2021/11/05	329.1	26.01	628.3	26.52	26.25	-299.2	17,296	-1.73%	大買/大賣/鉅額交易
2021/11/04	242.3	25.63	72.1	25.31	26.70	170.2	15,966	1.07%	大買/鉅額交易
2021/11/03	217	25.16	27	25.14	24.30	190	15,102	1.26%	大買/鉅額交易
2021/11/02	180	25.54	179.2	25.39	24.35	0.9	14,556	0.01%	大買/大賣/
2021/11/01	198.2	26.31	194	26.23	26.10	4.2	13,727	0.03%	大買/大賣/
2021/10/29	64	26.57	64	26.44	26.45	0	12,922	0.00%
2021/10/28	871.1	25.83	855	25.93	25.55	16.1	11,857	0.14%	大買/大賣/
2021/10/27	245	24.33	353	23.97	24.75	-108	9,828	-1.10%	大買/大賣/鉅額交易
2021/10/26	831	23.56	1,209	23.73	22.50	-378	8,927	-4.23%	大買/大賣/鉅額交易
2021/10/22	157	20.71	13.1	20.66	20.90	143.9	5,972	2.41%	大買/鉅額交易
2021/10/21	1	19.40	1	19.60	19.00	0	5,701	0.00%
2021/10/20	1	19.25	5	19.20	19.30	-4	5,876	-0.07%
2021/10/18	7	18.92	0	0.00	18.65	7	5,843	0.12%
2021/10/15	0	0.00	3	18.22	18.40	-3	5,772	-0.05%
2021/10/14	3	17.98	0	0.00	17.85	3	5,816	0.05%
2021/10/13	0	0.00	0.1	17.90	17.95	-0.1	5,839	0.00%
2021/10/12	1	18.85	0	0.00	18.60	1	6,035	0.02%
2021/10/08	0	0.00	0.1	18.95	19.00	-0.1	6,086	0.00%
2021/10/07	1	18.75	5.2	18.58	18.90	-4.2	6,298	-0.07%
2021/10/06	13.3	18.90	127.5	18.34	18.15	-114.1	7,065	-1.62%	大賣/鉅額交易
2021/10/05	4.5	20.24	1.3	19.62	20.15	3.1	6,770	0.05%
2021/10/04	20	20.13	450	19.94	19.60	-430	6,639	-6.48%	大賣/鉅額交易
2021/10/01	301	20.84	5	20.82	20.60	296	6,478	4.57%	大買/鉅額交易
2021/09/30	476	21.77	330	20.94	21.05	146	6,112	2.39%	大買/大賣/鉅額交易
2021/09/29	81	20.63	80	20.83	20.55	1	5,329	0.02%
2021/09/28	155	20.17	337	19.72	20.40	-182	5,262	-3.46%	大買/大賣/鉅額交易
2021/09/27	321	19.18	10	19.35	19.35	311	4,844	6.42%	大買/鉅額交易
2021/09/17	1	17.85	0	0.00	17.80	1	4,647	0.02%
2021/09/06	0	0.00	0	18.25	18.05	0	5,275	0.00%
2021/08/20	0	0.00	4	16.90	16.90	-4	5,924	-0.07%
2021/08/09	1	19.20	0	0.00	19.20	1	5,916	0.02%
2021/08/02	1	19.85	1	19.95	19.85	0	5,937	0.00%
2021/07/30	0	0.00	1	19.85	19.45	-1	5,940	-0.02%
2021/07/28	0	0.00	1	19.70	19.70	-1	5,930	-0.02%
2021/07/27	0	0.00	5	20.45	20.25	-5	5,949	-0.08%
2021/07/26	17	20.57	12	20.49	20.40	5	5,923	0.08%
2021/07/22	0	0.00	1	19.20	19.25	-1	5,629	-0.02%
2021/07/20	1	19.80	32	19.46	19.50	-31	5,607	-0.55%
2021/07/16	11	20.95	2	20.53	20.65	9	5,637	0.16%
2021/07/14	2	19.95	1	19.85	20.00	1	5,442	0.02%
2021/07/13	27	20.98	6	20.58	20.90	21	5,386	0.39%
2021/07/12	0	0.00	1	19.30	19.30	-1	4,609	-0.02%
2021/07/07	0	0.00	2	19.45	19.20	-2	4,972	-0.04%
2021/07/05	2	19.85	2	20.05	20.00	0	5,143	0.00%
2021/07/02	11	19.45	11	19.35	19.40	0	4,983	0.00%
2021/07/01	0	0.00	12	19.43	19.15	-12	4,957	-0.24%
2021/06/30	4	19.20	0	19.00	19.00	4	4,918	0.08%
2021/06/25	1	19.80	1	19.50	19.40	0	4,982	0.00%
2021/06/24	49	20.18	48	20.09	20.00	1	4,958	0.02%
2021/06/18	0	0.00	2	18.90	18.70	-2	4,978	-0.04%
2021/06/16	1	19.10	0	0.00	18.70	1	5,292	0.02%
2021/06/11	165	19.68	160	20.18	19.25	5	5,809	0.09%	大買/大賣/
2021/06/09	3	18.10	0	0.00	18.25	3	5,276	0.06%
2021/05/24	10	16.30	10	16.75	16.65	0	6,163	0.00%
2021/05/13	0	0.00	5	15.70	16.00	-5	6,720	-0.07%
2021/05/12	0	0.00	1	15.90	15.90	-1	7,015	-0.01%
2021/05/11	0	0.00	3	18.10	17.25	-3	7,092	-0.04%
2021/05/10	2	18.88	0	0.00	18.80	2	7,055	0.03%
2021/05/05	1	18.50	6	18.21	18.15	-5	7,107	-0.07%
2021/05/04	2	18.25	0	0.00	18.05	2	7,120	0.03%
2021/05/03	2	19.60	9	19.11	19.00	-7	7,104	-0.10%
2021/04/29	2	20.43	0	0.00	20.30	2	7,084	0.03%
2021/04/28	5	20.70	0	0.00	20.70	5	7,149	0.07%
2021/04/27	0	0.00	0	20.30	20.45	0	7,284	0.00%
2021/04/26	0	0.00	2	20.20	20.20	-2	7,621	-0.03%
2021/04/22	4	20.29	7	20.25	20.00	-3	7,831	-0.04%
2021/04/21	2	21.25	0	0.00	21.00	2	8,045	0.02%
2021/04/20	1	21.55	6	21.74	21.60	-5	8,442	-0.06%
2021/04/19	7	22.47	3	22.72	22.20	4	8,758	0.05%
2021/04/16	1	21.80	2	22.10	21.80	-1	8,760	-0.01%
2021/04/15	4	21.80	6	21.92	21.60	-2	8,747	-0.02%
2021/04/14	3	21.20	6	21.18	21.30	-3	8,633	-0.03%
2021/04/13	7	21.25	2	21.30	20.95	5	8,806	0.06%
2021/04/12	1	21.70	7	21.71	21.30	-6	9,204	-0.07%
2021/04/09	3	21.07	2	21.10	21.05	1	9,583	0.01%
2021/04/08	4	21.40	0	0.00	21.35	4	9,584	0.04%
2021/04/07	0	0.00	3	20.83	20.95	-3	9,533	-0.03%
2021/04/06	1	20.55	0	0.00	20.45	1	9,530	0.01%
2021/03/31	2	20.15	3	20.30	20.20	-1	9,706	-0.01%
2021/03/26	1	20.75	0	0.00	21.00	1	10,032	0.01%
2021/03/25	3	21.05	1	21.25	20.85	2	10,754	0.02%
2021/03/24	1	21.35	0	0.00	21.30	1	11,226	0.01%
2021/03/23	7	22.52	49	22.25	21.60	-42	11,161	-0.38%
2021/03/22	50	22.21	3	22.20	22.30	47	10,896	0.43%
2021/03/19	6	21.64	4	21.65	21.40	2	10,730	0.02%
2021/03/18	5	21.41	14	21.29	21.40	-9	10,726	-0.08%
2021/03/17	99	21.24	97	21.14	21.25	2	10,571	0.02%
2021/03/16	0	0.00	2	20.20	20.10	-2	10,100	-0.02%
2021/03/15	1	20.25	0	0.00	20.20	1	10,089	0.01%
2021/03/12	3	20.37	12	20.60	20.40	-9	10,068	-0.09%
2021/03/11	1	20.05	1	19.80	19.90	0	10,073	0.00%
2021/03/09	0	0.00	3	19.58	19.60	-3	10,044	-0.03%
2021/03/08	3	19.68	1	20.15	19.45	2	10,059	0.02%
2021/03/04	10	20.00	10	19.70	19.60	0	9,905	0.00%
2021/03/02	2	20.15	1	19.55	19.60	1	9,869	0.01%
2021/02/26	0	0.00	5	19.65	19.55	-5	9,731	-0.05%
2021/02/24	19	20.02	12	19.90	19.70	7	9,750	0.07%
2021/02/22	10	19.75	5	19.90	19.85	5	9,609	0.05%
2021/02/19	9	20.08	14.2	19.99	19.80	-5.2	9,540	-0.05%
2021/02/17	2	19.15	2	19.25	19.15	0	9,199	0.00%
2021/02/05	0	0.00	3	19.12	19.05	-3	9,172	-0.03%
2021/02/04	4	18.84	0.3	18.85	18.80	3.7	9,124	0.04%
2021/02/03	13	19.42	2	19.35	19.40	11	9,054	0.12%
2021/01/29	0	18.20	0	0.00	17.60	0	8,518	0.00%
2021/01/27	5	18.74	0	0.00	18.70	5	8,427	0.06%
2021/01/25	0	0.00	1	18.45	18.60	-1	8,325	-0.01%
2021/01/21	41	19.79	40	19.10	18.85	1	8,185	0.01%
2021/01/20	3	19.97	1	20.35	19.15	2	8,075	0.02%
2021/01/19	1	20.75	5	20.70	20.50	-4	7,888	-0.05%
2021/01/18	1	20.10	1	20.15	19.95	0	7,524	0.00%
2021/01/15	12	20.00	0	0.00	20.00	12	7,421	0.16%
2021/01/14	44	20.25	41	20.40	20.55	3	7,224	0.04%
2021/01/13	120	20.48	121	20.77	20.45	-1	6,862	-0.01%	大買/大賣/
2021/01/12	6	19.18	7	19.66	19.80	-1	6,362	-0.02%
2021/01/11	0	0.00	0	19.40	19.40	0	5,948	0.00%
2021/01/08	0	0.00	2	18.35	18.25	-2	5,729	-0.03%
2021/01/07	1	19.30	82	19.05	18.95	-81	5,633	-1.44%
2021/01/06	241	20.15	210.2	19.27	19.10	30.8	5,543	0.56%	大買/大賣/
2021/01/05	204.2	20.14	148	20.01	19.85	56.2	5,189	1.08%	大買/大賣/
2021/01/04	37	19.10	57	19.26	19.90	-20	4,674	-0.43%
2020/12/31	0	0.00	1	18.00	18.10	-1	4,130	-0.02%
2020/12/30	0	0.00	1	17.85	17.85	-1	4,060	-0.02%
2020/12/29	0	0.00	11	18.08	18.00	-11	4,015	-0.27%
2020/12/28	2	18.40	5	18.35	18.05	-3	3,955	-0.08%
2020/12/25	74	18.33	56	18.47	18.25	18	3,868	0.47%
2020/12/24	2	17.90	1	18.15	17.85	1	3,685	0.03%
2020/12/23	6	17.88	4	18.05	17.60	2	3,600	0.06%
2020/12/22	0	0.00	6	18.35	17.50	-6	3,445	-0.17%
2020/12/21	53	18.61	50	18.31	18.60	3	3,207	0.09%
2020/12/18	13	17.18	18	17.21	17.90	-5	2,442	-0.20%
2020/12/17	0	16.40	0	0.00	16.30	0	1,906	0.00%
2020/12/16	0	0.00	3	16.15	16.15	-3	1,884	-0.16%
2020/12/15	0	0.00	1	16.50	16.15	-1	1,866	-0.05%
2020/12/14	4	16.89	0	0.00	16.65	4	1,819	0.22%
2020/12/11	3	16.30	3	16.60	16.15	0	1,686	0.00%
2020/12/10	10	16.10	0	0.00	16.05	10	1,636	0.61%
2020/12/09	0	0.00	1	16.30	16.30	-1	1,597	-0.06%
2020/12/08	0	0.00	9	16.41	16.35	-9	1,587	-0.57%
2020/12/07	13	17.07	3	16.75	16.70	10	1,556	0.64%
2020/12/02	0	0.00	6	16.00	15.70	-6	1,399	-0.43%
2020/12/01	0	0.00	10.2	15.85	15.85	-10.2	1,402	-0.72%
2020/11/30	0	15.70	22	15.60	15.55	-22	1,365	-1.61%
2020/11/26	65	15.45	65	15.41	15.45	0	1,344	0.00%
2020/11/23	15	15.83	9	15.90	15.50	6	1,399	0.43%
2020/11/19	0.1	15.20	0	0.00	15.10	0.1	1,315	0.01%
2020/11/16	0.1	14.70	0	0.00	14.80	0.1	1,312	0.00%
2020/11/10	0	14.40	0	0.00	14.25	0	1,291	0.00%
2020/10/21	0	14.45	0	0.00	14.45	0	1,489	0.00%
2020/10/16	0	14.05	0	0.00	13.95	0	1,587	0.00%
2020/10/13	0.2	14.20	0	0.00	14.10	0.2	1,592	0.01%
2020/10/07	0	14.65	0	0.00	14.45	0	1,626	0.00%
2020/10/06	0.1	14.60	0	0.00	14.35	0.1	1,638	0.01%
2020/09/30	0.1	14.30	0	0.00	14.15	0.1	1,688	0.01%
2020/09/28	0.1	14.30	0	0.00	14.20	0.1	1,762	0.00%
2020/09/25	0	0.00	9	14.00	13.90	-9	1,804	-0.50%
2020/09/23	0	14.85	0	0.00	14.60	0	1,909	0.00%
2020/09/21	3	15.15	0	0.00	15.15	3	2,623	0.11%
2020/09/18	0	15.50	0	0.00	15.20	0	2,641	0.00%
2020/09/16	0.4	15.50	0	0.00	15.25	0.4	2,646	0.01%
2020/09/14	0	15.60	0	0.00	15.30	0	2,670	0.00%
2020/09/10	0	0.00	30	15.75	15.45	-30	2,671	-1.12%
2020/09/09	0.1	15.65	0	0.00	15.65	0.1	2,663	0.00%
2020/09/07	30.1	16.00	0	0.00	15.60	30.1	2,641	1.14%
2020/09/03	0.1	15.65	0	0.00	15.35	0.1	2,493	0.00%
2020/09/02	0.1	15.45	0	0.00	15.40	0.1	2,480	0.00%
2020/09/01	0.1	15.40	0	0.00	15.25	0.1	2,470	0.00%
2020/08/28	0	0.00	1	15.15	15.10	-1	2,486	-0.04%
2020/08/27	1	15.50	0	0.00	15.20	1	2,491	0.04%
2020/08/26	0.1	15.05	0	0.00	15.05	0.1	2,357	0.01%
2020/08/20	2	14.95	0	0.00	13.95	2	2,341	0.09%
2020/08/18	12	15.14	0	0.00	15.20	12	2,301	0.52%
2020/07/22	0	0.00	10	15.50	15.55	-10	2,508	-0.40%
2020/07/21	0	0.00	6	15.13	15.15	-6	2,446	-0.25%
2020/07/17	6	15.05	0	0.00	14.95	6	2,497	0.24%
2020/07/16	0.1	15.55	0	0.00	15.25	0.1	2,511	0.00%
2020/07/13	0	0.00	1	15.75	15.65	-1	2,543	-0.04%
2020/07/10	3	15.65	3	15.85	15.50	0	2,543	0.00%
2020/07/09	0	0.00	1	16.30	16.10	-1	2,538	-0.04%
2020/07/08	1	16.05	2	16.28	16.25	-1	2,514	-0.04%
2020/07/06	0	0.00	2	16.50	16.45	-2	2,466	-0.08%
2020/07/03	1	16.15	0	0.00	16.35	1	2,481	0.04%
2020/07/02	1	16.50	2	16.35	16.35	-1	2,474	-0.04%
2020/07/01	4	17.21	2	17.25	16.90	2	2,384	0.08%
2020/06/30	22	15.61	0	0.00	16.30	22	1,962	1.12%
2020/06/22	6	14.90	6	14.65	14.65	0	1,654	0.00%
2020/06/17	1	14.40	0	0.00	14.45	1	1,671	0.06%
2020/06/02	0	14.75	0	0.00	14.65	0	1,926	0.00%
2020/05/22	0	0.00	1	14.60	14.55	-1	1,926	-0.05%
2020/05/21	1	14.90	0	0.00	14.90	1	1,918	0.05%
2020/05/12	15	15.59	15	15.35	15.20	0	1,798	0.00%
2020/04/28	1	14.55	1	14.85	14.80	0	1,710	0.00%
2020/04/24	1	13.65	1	13.65	13.65	0	1,614	0.00%
2020/04/23	2	13.93	1	14.05	13.75	1	1,618	0.06%
2020/04/20	4	13.85	4	13.75	13.75	0	1,598	0.00%
2020/04/08	6	13.35	6	13.35	13.35	0	1,598	0.00%
2020/03/20	0	0.00	1	10.70	11.20	-1	1,685	-0.06%
2020/03/19	0	0.00	2	11.10	10.20	-2	1,698	-0.12%
2020/03/11	1	15.60	0	0.00	14.60	1	1,604	0.06%
2020/02/14	5	15.90	5	15.85	15.85	0	2,684	0.00%
2020/02/03	2	14.33	2	14.45	14.85	0	2,856	0.00%
2020/01/31	15	15.57	12	16.15	15.50	3	2,843	0.11%
2020/01/06	2	17.80	0	0.00	17.80	2	3,264	0.06%
2019/12/26	0	0.00	1	18.30	18.30	-1	3,522	-0.03%
2019/12/25	4	18.55	3	18.57	18.45	1	3,685	0.03%
2019/12/20	2	17.80	0	0.00	17.80	2	5,670	0.04%
2019/12/18	0	0.00	0.1	18.35	18.35	-0.1	5,789	0.00%
2019/12/16	10	18.41	10	18.27	18.20	0	5,758	0.00%
2019/12/02	0	0.00	20	17.86	17.80	-20	5,714	-0.35%
2019/11/28	0	0.00	2	18.55	18.45	-2	5,710	-0.04%
2019/11/22	10	18.95	0	0.00	19.05	10	5,606	0.18%
2019/11/20	2	18.35	0	0.00	18.40	2	5,508	0.04%
2019/11/18	28	19.42	25	19.60	18.90	3	5,440	0.06%
2019/11/15	6	19.14	1	18.60	18.60	5	5,005	0.10%
2019/11/14	21	18.37	17	17.92	19.00	4	4,816	0.08%
2019/11/05	0	0.00	5	18.50	18.30	-5	4,433	-0.11%
2019/11/04	5	18.67	5	18.50	18.50	0	4,418	0.00%
2019/11/01	2	18.50	2	18.35	18.65	0	4,386	0.00%
2019/10/29	5	18.50	0	0.00	18.15	5	4,289	0.12%
2019/10/28	0	0.00	1	18.15	18.15	-1	4,241	-0.02%
2019/10/23	0	0.00	0.1	18.45	18.45	-0.1	4,221	0.00%
2019/10/22	8	18.81	8	18.72	18.55	0	4,186	0.00%
2019/10/21	0	0.00	6	18.25	18.25	-6	4,079	-0.15%
2019/10/18	1	18.40	1	18.55	18.35	0	4,065	0.00%
2019/10/17	12.1	18.40	5	18.69	18.60	7.1	4,066	0.17%
2019/10/08	0	0.00	5.1	17.75	17.70	-5.1	3,840	-0.13%
2019/10/07	0.1	17.90	0	0.00	18.05	0.1	3,817	0.00%
2019/10/04	1	18.05	0	0.00	18.15	1	3,789	0.03%
2019/10/03	10	18.50	10	18.22	18.10	0	3,756	0.00%
2019/10/01	14	18.61	10	18.50	18.40	4	3,577	0.11%
2019/09/27	10	18.72	12	18.81	18.30	-2	3,412	-0.06%
2019/09/26	25	19.66	29	19.47	19.15	-4	3,233	-0.12%
2019/09/25	45	18.45	41	18.33	19.25	4	2,502	0.16%
2019/09/24	0	0.00	18	17.23	17.50	-18	1,262	-1.43%
2019/09/16	0	0.00	5	16.10	16.10	-5	1,103	-0.45%
2019/09/12	5	16.15	0	0.00	16.10	5	1,099	0.45%
2019/09/06	0	0.00	5	15.80	15.80	-5	1,046	-0.48%
2019/09/04	10	16.16	0	0.00	15.90	10	1,034	0.97%
2019/09/03	5	16.00	0	0.00	15.95	5	1,030	0.49%
2019/08/13	0	0.00	5	14.40	14.30	-5	1,026	-0.49%
2019/07/30	8	16.12	70	15.80	15.80	-62	1,058	-5.86%
2019/07/23	5	16.15	0	0.00	16.10	5	1,039	0.48%
2019/07/22	0	0.00	5	15.80	15.70	-5	1,002	-0.50%
2019/07/19	10	16.08	5	16.00	15.75	5	1,003	0.50%
2019/07/11	0	0.00	1	15.45	15.30	-1	1,189	-0.08%
2019/05/27	0	0.00	1	14.40	14.35	-1	2,088	-0.05%
2019/05/24	0	0.00	1	14.50	14.40	-1	2,099	-0.05%
2019/05/23	1	14.35	0	0.00	14.35	1	2,106	0.05%
2019/05/21	0	0.00	3	14.68	14.90	-3	2,139	-0.14%
2019/05/20	13	14.99	10	15.15	14.85	3	2,134	0.14%
2019/05/06	0	0.00	2	16.10	16.00	-2	2,113	-0.09%
2019/04/30	2	16.35	0	0.00	16.40	2	2,086	0.10%
2019/04/18	4	17.95	6	17.72	17.25	-2	1,996	-0.10%
2019/04/17	82	18.03	375	17.80	17.70	-293	1,896	-15.45%	大賣/鉅額交易
2019/04/16	368	18.20	1	17.90	18.20	367	1,729	21.22%	大買/鉅額交易
2019/04/03	1	16.80	0	0.00	16.65	1	1,392	0.07%
2019/04/02	6	17.48	5	17.26	17.10	1	1,350	0.07%
2019/03/21	7	16.60	7	16.55	16.30	0	1,144	0.00%
2019/03/18	1	15.95	1	15.80	15.80	0	1,207	0.00%
2019/03/15	0	0.00	2	15.40	15.30	-2	1,166	-0.17%
2019/02/21	0	0.00	2	15.85	15.85	-2	1,552	-0.13%
2019/02/12	2	15.95	0	0.00	16.05	2	1,500	0.13%
2019/01/24	0	0.00	1	14.90	14.80	-1	1,412	-0.07%
2019/01/22	0	0.00	30	14.92	14.90	-30	1,417	-2.12%
2019/01/16	10	15.10	0	0.00	15.20	10	1,421	0.70%
2019/01/09	22	15.38	0	0.00	15.40	22	1,435	1.53%
2018/12/22	0	0.00	1	15.75	15.75	-1	1,407	-0.07%
2018/12/19	1	16.65	0	0.00	16.05	1	1,357	0.07%
2018/12/17	2	16.55	0	0.00	16.20	2	1,293	0.15%
2018/12/12	1	16.90	4	17.29	16.70	-3	1,227	-0.24%
2018/12/11	6	16.10	6	16.30	16.50	0	1,092	0.00%
2018/12/07	0	0.00	1	16.15	16.20	-1	1,021	-0.10%
2018/12/06	0	0.00	8	15.93	15.95	-8	993	-0.81%
2018/12/05	13	16.83	1	16.35	16.55	12	945	1.27%
2018/11/29	0	0.00	16	14.55	14.30	-16	679	-2.35%
2018/11/28	16	14.45	0	0.00	14.50	16	669	2.39%
2018/11/26	1	14.30	0	0.00	14.30	1	669	0.15%
2018/11/23	11	14.13	10	14.30	14.40	1	655	0.15%
2018/10/02	1	15.40	0	0.00	15.40	1	508	0.20%
2018/08/13	1	16.80	0	0.00	16.90	1	1,246	0.08%
2018/08/08	0	0.00	1	17.60	17.60	-1	1,411	-0.07%
2018/07/13	0	0.00	1	18.50	18.15	-1	1,492	-0.07%
2018/07/04	0	0.00	1	17.80	17.85	-1	1,458	-0.07%
2018/07/02	1	18.00	0	0.00	18.00	1	1,472	0.07%
2018/06/29	11	18.05	0	0.00	18.05	11	1,471	0.75%
2018/06/28	1	17.95	0	0.00	17.95	1	1,461	0.07%
2018/06/12	0	0.00	1	19.70	19.40	-1	1,340	-0.07%
2018/06/04	5	19.50	10	19.55	19.55	-5	1,378	-0.36%
2018/05/31	5	19.35	0	0.00	19.10	5	1,327	0.38%
2018/05/30	6	19.48	6	19.92	19.80	0	1,287	0.00%
2018/05/29	0	0.00	1	19.55	19.60	-1	1,187	-0.08%
2018/05/17	25	18.96	25	18.95	19.05	0	1,073	0.00%
2018/05/11	0	0.00	2	17.60	17.65	-2	999	-0.20%
2018/03/23	0	0.00	10	18.30	18.20	-10	2,002	-0.50%
2018/03/12	1	19.40	0	0.00	19.55	1	1,932	0.05%
2018/03/09	1	19.80	0	0.00	19.80	1	1,918	0.05%
2018/02/09	0	0.00	2	17.68	18.10	-2	1,897	-0.11%
2018/02/06	1	18.80	0	0.00	18.35	1	1,866	0.05%
2018/02/01	1	19.80	0	0.00	19.50	1	1,775	0.06%
2018/01/31	2	20.05	0	0.00	20.15	2	1,733	0.12%
2018/01/26	0	0.00	20	19.05	18.95	-20	1,668	-1.20%
2018/01/23	0	0.00	1	19.85	19.65	-1	1,627	-0.06%
2018/01/19	20	20.35	0	0.00	20.00	20	1,603	1.25%
2018/01/18	0	0.00	48	20.07	20.00	-48	1,583	-3.03%
2018/01/17	0	0.00	48	20.20	20.15	-48	1,557	-3.08%
2018/01/16	48	20.80	0	0.00	20.30	48	1,531	3.13%
2018/01/08	0	0.00	1	20.75	20.55	-1	1,367	-0.07%
2018/01/04	0	0.00	1	20.30	21.05	-1	1,162	-0.09%