建漢 (3062)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.40
漲跌
▲0.15
漲幅
+0.71%
成交量
1,537張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	21.50	21.25	0	5,773	0.00%
2024/04/24	0	0.00	0	21.55	21.65	0	5,762	0.00%
2024/04/16	2	21.65	4	21.40	21.35	-2	5,658	-0.04%
2024/04/11	0	0.00	1	22.75	22.40	-1	5,534	-0.02%
2024/04/10	2	23.00	0	0.00	23.10	2	5,483	0.04%
2024/04/08	0	0.00	5	23.60	23.40	-5	5,331	-0.09%
2024/04/03	2	23.60	0	0.00	23.40	2	5,298	0.04%
2024/04/02	8	24.30	5	24.25	24.00	3	5,223	0.06%
2024/04/01	5	24.45	0.5	24.50	24.25	4.5	5,126	0.09%
2024/03/29	15	24.96	2	24.60	24.50	13	5,015	0.26%
2024/03/28	69.1	25.71	66	25.81	25.80	3.1	4,734	0.06%
2024/03/27	4	23.60	6	24.95	25.15	-2	3,473	-0.06%
2024/03/26	0	0.00	1	22.85	22.90	-1	3,140	-0.03%
2024/03/25	69.6	24.42	63	24.33	24.60	6.6	2,936	0.22%
2024/03/22	0	0.00	2	23.40	23.40	-2	2,233	-0.09%
2024/03/18	0	22.05	3	22.07	21.80	-3	1,922	-0.16%
2024/03/15	6	22.08	8	22.09	21.65	-2	1,920	-0.10%
2024/03/12	3	22.75	6	22.63	22.50	-3	2,010	-0.15%
2024/03/11	0	0.00	0.3	22.15	21.85	-0.3	1,780	-0.02%
2024/03/08	0	0.00	0.3	21.00	20.70	-0.3	1,718	-0.01%
2024/03/05	1	22.20	0	0.00	22.20	1	1,642	0.06%
2024/02/20	3	20.75	0	0.00	20.55	3	1,606	0.19%
2024/02/19	3	20.65	37	20.70	20.75	-34	1,604	-2.12%
2024/02/16	1	20.50	0	0.00	20.65	1	1,624	0.06%
2024/01/30	1	20.75	0	0.00	20.75	1	1,700	0.06%
2024/01/25	1	21.10	0	0.00	21.10	1	1,803	0.06%
2024/01/15	1	21.45	0	0.00	21.45	1	2,058	0.05%
2024/01/04	0.1	21.55	2	21.50	21.40	-1.9	2,375	-0.08%
2024/01/03	0	0.00	2	21.60	21.65	-2	2,371	-0.08%
2024/01/02	2	22.20	0	0.00	22.00	2	2,374	0.08%
2023/12/26	2	22.10	0	0.00	22.05	2	2,389	0.08%
2023/12/19	0.1	21.90	0	0.00	21.90	0.1	2,433	0.00%
2023/12/13	0.1	22.55	0	0.00	22.45	0.1	2,495	0.00%
2023/12/11	0.1	22.50	0	0.00	22.50	0.1	2,520	0.00%
2023/11/29	0.1	23.00	0	0.00	23.00	0.1	2,359	0.00%
2023/11/21	0.1	24.20	2	24.45	23.45	-1.9	2,401	-0.08%
2023/11/20	0	0.00	7	22.60	22.95	-7	2,242	-0.31%
2023/11/14	7	22.15	7	22.35	22.00	0	2,225	0.00%
2023/11/13	7	21.81	0	0.00	21.80	7	2,212	0.32%
2023/11/09	0	0.00	4	22.60	22.70	-4	2,179	-0.18%
2023/11/03	0	0.00	11	23.08	22.95	-11	2,142	-0.51%
2023/10/31	0	0.00	1	23.35	22.90	-1	2,067	-0.05%
2023/10/30	1	23.05	1	22.85	22.95	0	2,006	0.00%
2023/10/25	0	0.00	0.2	22.60	22.35	-0.2	2,046	-0.01%
2023/10/24	0	0.00	0.1	21.80	22.30	-0.1	2,044	0.00%
2023/10/20	0	0.00	0.2	22.22	22.00	-0.2	2,004	-0.01%
2023/10/19	0.5	22.50	13	22.28	22.60	-12.5	2,003	-0.62%
2023/10/18	3	21.58	3	21.60	21.75	0	1,988	0.00%
2023/10/17	0	0.00	11	23.00	22.05	-11	1,972	-0.56%
2023/10/16	10	22.67	0	0.00	22.65	10	1,936	0.52%
2023/10/13	8	23.10	3	23.15	23.15	5	1,913	0.26%
2023/10/03	0	0.00	3	22.45	22.25	-3	1,991	-0.15%
2023/09/21	0	0.00	1	22.00	22.00	-1	2,058	-0.05%
2023/09/15	1	22.55	1	22.40	22.55	0	2,029	0.00%
2023/09/11	0	0.00	8	21.30	21.45	-8	2,021	-0.40%
2023/09/05	8	22.21	0	0.00	22.10	8	2,117	0.38%
2023/08/25	0	0.00	5	22.50	22.40	-5	2,205	-0.23%
2023/08/24	3	21.78	4	21.93	22.00	-1	2,128	-0.05%
2023/08/23	0	0.00	2	21.20	21.10	-2	2,040	-0.10%
2023/08/22	2	20.90	0	0.00	20.80	2	2,026	0.10%
2023/08/21	0	0.00	1	20.75	20.80	-1	2,023	-0.05%
2023/08/18	1	20.20	0	0.00	20.25	1	2,013	0.05%
2023/08/14	0	0.00	2	19.23	19.15	-2	2,041	-0.10%
2023/08/11	2	20.18	20	20.15	20.05	-18	2,028	-0.89%
2023/08/10	5	20.28	0	0.00	20.10	5	2,032	0.25%
2023/08/01	2	21.55	2	21.55	21.50	0	2,151	0.00%
2023/07/31	1	21.00	0	0.00	21.00	1	2,067	0.05%
2023/07/27	2	20.95	0	0.00	20.80	2	2,067	0.10%
2023/07/17	0	0.00	0.3	22.40	22.15	-0.3	2,103	-0.01%
2023/07/14	0	0.00	0.1	22.05	21.85	-0.1	2,105	0.00%
2023/07/12	5	21.00	0	0.00	20.85	5	2,279	0.22%
2023/07/10	0.2	21.90	9	21.82	21.60	-8.8	2,272	-0.39%
2023/07/06	0	0.00	1	22.15	21.80	-1	2,269	-0.04%
2023/07/03	0.2	22.60	0	0.00	22.60	0.2	2,235	0.01%
2023/06/30	0	0.00	10	22.15	22.15	-10	2,204	-0.45%
2023/06/27	4	21.90	0	0.00	21.80	4	2,213	0.18%
2023/06/21	1	21.95	0	0.00	22.10	1	2,252	0.04%
2023/06/16	6	22.45	0	0.00	22.35	6	2,293	0.26%
2023/06/14	4	22.09	0	0.00	22.00	4	2,305	0.17%
2023/06/12	0	0.00	3	22.40	22.20	-3	2,321	-0.13%
2023/06/08	0	0.00	2	23.70	23.50	-2	2,212	-0.09%
2023/06/05	18	23.69	20	24.00	23.60	-2	2,261	-0.09%
2023/05/29	0	22.30	0	0.00	22.45	0	2,204	0.00%
2023/05/25	0	0.00	1	22.30	22.25	-1	2,212	-0.05%
2023/05/22	1	22.15	0	0.00	22.35	1	2,380	0.04%
2023/04/27	2	22.65	0	0.00	22.65	2	2,642	0.08%
2023/04/24	20	23.15	0	0.00	23.15	20	2,616	0.76%
2023/04/18	5	24.74	10	23.80	24.50	-5	2,526	-0.20%
2023/04/17	1	23.80	1	23.60	23.60	0	2,306	0.00%
2023/04/14	1	23.45	1	23.35	23.40	0	2,294	0.00%
2023/04/07	10	23.40	0	0.00	23.25	10	2,247	0.45%
2023/03/29	20	23.70	0	0.00	23.45	20	2,289	0.87%
2023/03/16	0	0.00	5	23.85	23.10	-5	2,699	-0.19%
2023/03/15	0	0.00	4	24.65	24.10	-4	3,008	-0.13%
2023/03/14	4	24.25	0	0.00	24.25	4	3,200	0.12%
2023/03/10	5	24.45	0	0.00	24.20	5	3,564	0.14%
2023/03/08	2	24.95	12	24.85	25.00	-10	4,068	-0.25%
2023/03/07	2	24.85	4	24.73	24.75	-2	4,348	-0.05%
2023/02/23	0	24.45	0	0.00	24.25	0	4,426	0.00%
2023/02/21	0	0.00	2	24.70	24.60	-2	4,469	-0.04%
2023/02/20	0	0.00	2	25.00	25.00	-2	4,490	-0.04%
2023/02/16	0	0.00	1	24.30	24.25	-1	4,534	-0.02%
2023/02/13	0	0.00	0	23.75	23.95	0	4,620	0.00%
2023/02/09	1	24.40	4	24.50	24.30	-3	4,703	-0.06%
2023/02/03	0	0.00	1	24.75	24.60	-1	4,728	-0.02%
2023/02/02	0	24.65	0	0.00	24.65	0	4,694	0.00%
2023/02/01	10	24.00	0	0.00	24.10	10	4,643	0.22%
2023/01/31	1	24.15	1	24.15	24.25	0	4,681	0.00%
2023/01/30	2	23.70	10	23.70	23.95	-8	4,717	-0.17%
2023/01/17	0	0.00	8	23.10	23.10	-8	4,749	-0.17%
2023/01/13	0	0.00	1	23.15	23.05	-1	4,834	-0.02%
2023/01/11	1	23.70	0	0.00	23.60	1	4,947	0.02%
2023/01/10	0	0.00	1	24.00	24.05	-1	4,995	-0.02%
2023/01/09	3	23.95	0	0.00	23.75	3	5,048	0.06%
2023/01/04	7	23.60	1	23.65	23.50	6	5,265	0.11%
2022/12/29	10	23.00	0	0.00	23.00	10	5,415	0.18%
2022/12/27	4	24.15	4	24.00	23.85	0	5,632	0.00%
2022/12/26	1	23.85	0	0.00	23.80	1	5,674	0.02%
2022/12/23	0	0.00	2	23.05	23.55	-2	5,733	-0.03%
2022/12/22	0	0.00	18	23.60	23.50	-18	5,794	-0.31%
2022/12/21	18	23.15	1	23.35	23.25	17	5,920	0.29%
2022/12/20	3	23.83	4	23.35	23.05	-1	6,016	-0.02%
2022/12/14	0	0.00	2	24.75	24.80	-2	6,335	-0.03%
2022/12/12	3	24.73	0	0.00	25.10	3	6,466	0.05%
2022/12/09	1	26.55	11	25.79	25.55	-10	6,472	-0.15%
2022/12/08	0	0.00	2	26.15	26.10	-2	6,498	-0.03%
2022/12/07	27	26.53	22	26.19	26.10	5	6,523	0.08%
2022/12/06	0	0.00	0.1	26.00	25.70	-0.1	6,357	0.00%
2022/12/05	1	25.25	0	0.00	25.90	1	6,463	0.02%
2022/12/02	5	25.41	18	25.48	25.40	-13	6,428	-0.20%
2022/12/01	5.1	24.75	0	0.00	24.75	5.1	6,369	0.08%
2022/11/30	14	25.30	7	24.99	25.15	7	6,470	0.11%
2022/11/29	3	24.13	4	24.08	24.55	-1	6,422	-0.02%
2022/11/28	10	22.65	2	22.65	22.90	8	6,634	0.12%
2022/11/25	1	22.85	0	0.00	22.75	1	6,838	0.01%
2022/11/24	3	23.12	1	22.95	23.00	2	7,035	0.03%
2022/11/23	0	0.00	1	23.15	23.15	-1	7,261	-0.01%
2022/11/22	1	22.80	0	0.00	22.85	1	7,362	0.01%
2022/11/17	4	23.65	4	23.50	23.55	0	7,853	0.00%
2022/11/14	0	0.00	0	23.75	23.95	0	8,209	0.00%
2022/11/09	2	23.35	2	23.10	23.05	0	8,459	0.00%
2022/11/08	0	0.00	1	23.35	23.05	-1	8,549	-0.01%
2022/11/07	1	23.10	0	0.00	23.10	1	8,797	0.01%
2022/11/03	0	0.00	2	22.55	22.70	-2	9,546	-0.02%
2022/11/02	0	0.00	2	22.55	22.60	-2	9,958	-0.02%
2022/11/01	2	22.15	2	22.28	22.30	0	10,213	0.00%
2022/10/28	4	21.60	0	0.00	21.45	4	11,055	0.04%
2022/10/27	1	21.65	14	22.16	22.25	-13	11,348	-0.11%
2022/10/26	13	21.55	0	0.00	21.20	13	11,449	0.11%
2022/10/25	0	21.75	36	21.56	21.45	-36	11,592	-0.31%
2022/10/24	1	22.60	3	22.40	22.25	-2	11,799	-0.02%
2022/10/21	3	22.40	0	0.00	22.25	3	12,209	0.02%
2022/10/17	0	0.00	3	23.88	24.05	-3	14,386	-0.02%
2022/10/14	0	0.00	4	23.60	23.75	-4	14,878	-0.03%
2022/10/12	5	24.40	5	24.00	24.35	0	15,109	0.00%
2022/10/06	2	25.20	3	25.30	25.00	-1	16,266	-0.01%
2022/10/05	4	25.18	1	25.45	24.85	3	16,701	0.02%
2022/10/04	2	23.90	2	24.45	24.55	0	16,948	0.00%
2022/09/28	2	22.70	0	0.00	22.55	2	18,959	0.01%
2022/09/26	3.1	24.06	0	0.00	23.40	3.1	19,389	0.02%
2022/09/23	11	26.00	0	0.00	25.60	11	19,379	0.06%
2022/09/22	2	26.58	0	0.00	27.05	2	19,575	0.01%
2022/09/21	1	26.90	1	27.20	27.00	0	19,924	0.00%
2022/09/20	2	27.08	1	27.15	27.15	1	19,970	0.01%
2022/09/19	4	26.99	3	26.95	26.85	1	20,072	0.00%
2022/09/16	2	27.53	3	27.70	27.45	-1	19,990	-0.01%
2022/09/15	7	28.94	7	28.57	28.05	0	19,867	0.00%
2022/09/14	12	28.84	15	28.88	28.90	-3	19,746	-0.02%
2022/09/13	14	29.69	10	29.53	29.70	4	19,672	0.02%
2022/09/12	4	29.23	0	0.00	29.55	4	19,555	0.02%
2022/09/08	0	0.00	2	28.13	28.00	-2	19,307	-0.01%
2022/09/07	3	27.38	0.2	27.75	27.20	2.8	19,351	0.01%
2022/09/06	4	28.08	7	29.78	27.85	-3	19,577	-0.02%
2022/09/05	15	29.99	9	30.59	29.60	6	19,960	0.03%
2022/09/02	24	30.35	15	30.65	30.50	9	19,750	0.05%
2022/09/01	3.2	30.00	4	29.55	29.30	-0.8	19,229	0.00%
2022/08/31	5	29.79	4	29.68	29.95	1	19,040	0.01%
2022/08/29	2	27.95	1	27.85	27.90	1	18,584	0.01%
2022/08/26	5	29.12	8	29.17	29.25	-3	18,481	-0.02%
2022/08/24	7	28.72	5	28.40	28.40	2	18,270	0.01%
2022/08/23	11	28.17	11	28.35	28.40	0	18,276	0.00%
2022/08/22	10	27.10	1	27.10	27.00	9	17,966	0.05%
2022/08/19	8	27.60	8	27.85	27.75	0	17,874	0.00%
2022/08/18	3	28.12	3	27.68	27.95	0	17,775	0.00%
2022/08/17	5	27.88	23	27.92	27.75	-18	17,729	-0.10%
2022/08/16	5	29.00	3	28.78	28.65	2	17,734	0.01%
2022/08/15	6	29.24	8	29.33	29.20	-2	17,597	-0.01%
2022/08/12	5	28.92	1	29.00	29.05	4	17,470	0.02%
2022/08/11	44	31.33	44.1	30.07	29.80	-0.1	17,157	0.00%
2022/08/10	42	31.03	45.1	31.24	31.25	-3.1	16,627	-0.02%
2022/08/09	41	31.07	34	31.36	31.35	7	16,360	0.04%
2022/08/08	16	30.84	32	31.08	30.80	-16	15,945	-0.10%
2022/08/05	228	30.94	223	30.93	31.00	5	15,689	0.03%	大買/大賣/
2022/08/04	3	29.95	8	29.99	29.90	-5	15,206	-0.03%
2022/08/03	1	30.75	1	29.40	29.00	0	14,855	0.00%
2022/08/02	3	30.75	0.2	30.67	30.35	2.9	14,539	0.02%
2022/08/01	5	30.88	4	30.69	30.60	1	14,386	0.01%
2022/07/29	1	30.80	1	31.15	30.35	0	14,196	0.00%
2022/07/28	12	31.07	6	31.47	30.60	6	13,967	0.04%
2022/07/27	20	30.84	15	30.98	31.20	5	13,619	0.04%
2022/07/26	0	0.00	1	29.90	29.70	-1	12,809	-0.01%
2022/07/25	9.1	29.29	21	29.41	29.90	-11.9	12,582	-0.09%
2022/07/22	34.1	30.36	27	29.96	30.15	7.1	12,304	0.06%
2022/07/21	36	28.74	21	28.63	29.60	15	11,279	0.13%
2022/07/20	10	28.00	11	27.58	27.50	-1	10,726	-0.01%
2022/07/19	10	28.75	28	28.52	27.90	-18	10,554	-0.17%
2022/07/18	24	29.03	48	28.65	28.55	-24	10,361	-0.23%
2022/07/15	49.1	29.08	36	28.69	28.55	13.1	10,133	0.13%
2022/07/14	33	28.35	37	28.34	28.80	-4	9,710	-0.04%
2022/07/13	35	28.30	14	28.26	27.50	21	9,122	0.23%
2022/07/12	8	27.12	18	27.22	26.95	-10	8,654	-0.12%
2022/07/11	86	28.08	39	27.40	28.10	47	8,281	0.57%
2022/07/08	29.1	27.15	11	27.15	26.45	18.1	7,315	0.25%
2022/07/07	13	26.81	3	26.25	26.95	10	6,512	0.15%
2022/07/06	0	0.00	1	26.20	24.80	-1	6,230	-0.02%
2022/07/05	101	27.26	100	27.16	26.60	1	6,221	0.02%	大買/
2022/07/01	15	26.75	25.1	26.61	25.85	-10.1	5,923	-0.17%
2022/06/30	23	27.35	23.1	26.80	27.50	-0.1	5,749	0.00%
2022/06/29	25.1	27.18	18	26.94	27.30	7.1	5,499	0.13%
2022/06/28	14	25.41	14	25.22	25.50	0	5,168	0.00%
2022/06/27	2.1	25.48	4	25.14	25.60	-1.9	5,313	-0.04%
2022/06/21	1	23.90	0	0.00	23.85	1	6,934	0.01%
2022/06/20	3	23.65	0	0.00	22.50	3	6,925	0.04%
2022/06/17	0	0.00	0.1	23.60	24.00	-0.1	6,904	0.00%
2022/06/16	0.1	25.65	0	0.00	24.05	0.1	6,932	0.00%
2022/06/15	14	25.52	8	25.87	25.50	6	6,967	0.09%
2022/06/14	8	25.88	17	25.97	26.00	-9	6,608	-0.14%
2022/06/13	0	0.00	31	24.25	24.20	-31	5,973	-0.52%
2022/06/10	0	0.00	3	23.35	23.80	-3	5,866	-0.05%
2022/06/08	1	23.45	0	0.00	23.70	1	5,857	0.02%
2022/06/02	0	0.00	0	23.45	23.35	0	5,955	0.00%
2022/06/01	0.1	23.65	0	0.00	23.40	0.1	6,004	0.00%
2022/05/31	34	23.84	4	23.69	23.60	30	5,961	0.50%
2022/05/30	0	0.00	1	22.85	22.95	-1	5,847	-0.02%
2022/05/27	1	22.70	0	0.00	22.45	1	6,273	0.02%
2022/05/24	2	23.43	2	23.18	22.60	0	6,461	0.00%
2022/05/23	0	0.00	1	23.00	22.55	-1	6,271	-0.02%
2022/05/18	0	0.00	1	22.55	22.65	-1	6,372	-0.02%
2022/05/12	1	21.35	1	21.25	20.65	0	6,467	0.00%
2022/05/11	2	21.45	0	0.00	21.35	2	6,460	0.03%
2022/05/10	0	0.00	12	20.65	21.75	-12	6,471	-0.19%
2022/05/09	1	21.90	0	0.00	21.55	1	6,491	0.02%
2022/05/04	1	23.55	1	23.45	23.35	0	6,648	0.00%
2022/04/28	1	22.70	2	22.55	22.45	-1	6,771	-0.01%
2022/04/27	2	22.00	1	21.90	22.30	1	6,805	0.01%
2022/04/22	0	0.00	1	24.25	24.05	-1	6,937	-0.01%
2022/04/21	12	24.80	0	0.00	24.40	12	7,003	0.17%
2022/04/19	2	24.10	15	24.35	24.00	-13	7,074	-0.18%
2022/04/18	1	24.25	14	24.18	23.90	-13	7,258	-0.18%
2022/04/15	0	0.00	2	24.05	23.80	-2	7,321	-0.03%
2022/04/13	1	24.75	0	0.00	24.95	1	7,506	0.01%
2022/04/12	90	24.38	90	24.63	24.25	0	7,979	0.00%
2022/04/11	19	25.58	11	24.87	24.50	8	8,023	0.10%
2022/04/08	13	26.98	3	27.15	26.55	10	8,003	0.12%
2022/04/07	15	27.40	9	27.41	26.50	6	8,048	0.07%
2022/04/01	4	26.99	20	27.10	26.85	-16	8,296	-0.19%
2022/03/31	5	27.64	3	27.75	27.55	2	9,024	0.02%
2022/03/30	55	28.19	39	28.34	27.90	16	9,118	0.18%
2022/03/29	13	27.69	20	27.66	27.45	-7	9,234	-0.08%
2022/03/28	98	27.64	111	27.83	28.10	-13	9,040	-0.14%	大賣/
2022/03/25	38	28.43	10	28.54	28.95	28	8,634	0.32%
2022/03/24	8	26.48	13	26.43	26.35	-5	7,765	-0.06%
2022/03/22	0	0.00	79	25.53	26.05	-79	7,763	-1.02%
2022/03/21	5	25.53	0	0.00	25.50	5	7,834	0.06%
2022/03/18	76	25.88	0	0.00	26.15	76	8,041	0.95%
2022/03/17	0	0.00	3	24.68	24.75	-3	8,077	-0.04%
2022/03/16	2	24.15	0	0.00	23.95	2	8,211	0.02%
2022/03/09	5	23.25	1	23.50	23.50	4	9,799	0.04%
2022/03/08	1	23.55	0	0.00	23.05	1	10,186	0.01%
2022/03/03	4	25.70	4	26.35	25.65	0	11,465	0.00%
2022/03/02	16	26.40	16	26.26	26.25	0	11,967	0.00%
2022/03/01	0	0.00	1	26.05	26.75	-1	12,020	-0.01%
2022/02/21	0	0.00	2	25.63	25.85	-2	15,619	-0.01%
2022/02/17	2	26.60	0	0.00	26.20	2	18,944	0.01%
2022/02/16	4	25.85	0	0.00	25.85	4	19,543	0.02%
2022/02/14	0	0.00	2	26.08	25.80	-2	23,345	-0.01%
2022/02/10	1	27.10	0	0.00	26.90	1	24,397	0.00%
2022/02/08	1	26.85	2.1	27.29	27.50	-1.1	26,542	0.00%
2022/02/07	2	26.40	2	26.23	27.05	0	27,369	0.00%
2022/01/25	0	0.00	1	25.85	25.45	-1	28,722	0.00%
2022/01/24	3	25.63	3	26.05	26.20	0	29,461	0.00%
2022/01/19	19	27.58	20	27.62	27.50	-1	33,339	0.00%
2022/01/18	2	27.98	1	28.20	27.55	1	34,890	0.00%
2022/01/17	1	27.30	4	27.45	27.80	-3	36,235	-0.01%
2022/01/14	20	26.40	21	26.76	26.50	-1	36,526	0.00%
2022/01/13	1	27.05	4	27.15	27.30	-3	36,578	-0.01%
2022/01/12	5	27.56	3	28.12	27.40	2	36,593	0.01%
2022/01/11	4	27.73	8	27.93	27.30	-4	36,558	-0.01%
2022/01/07	4	29.57	2	30.45	29.25	2	36,438	0.01%
2022/01/06	0	0.00	1.1	30.21	30.40	-1.1	36,348	0.00%
2022/01/05	6	31.68	10	31.50	30.65	-4	36,375	-0.01%
2022/01/03	1	31.30	0	0.00	30.40	1	35,884	0.00%
2021/12/30	5	31.24	8.2	31.40	31.05	-3.2	35,890	-0.01%
2021/12/29	15	32.26	15	32.06	31.85	0	36,056	0.00%
2021/12/28	18.3	32.09	10	32.04	31.85	8.3	35,959	0.02%
2021/12/27	19	32.28	18	32.34	32.95	1	35,902	0.00%
2021/12/24	11	30.66	11	30.66	30.70	0	35,490	0.00%
2021/12/23	8	31.16	1	31.25	31.15	7	36,100	0.02%
2021/12/17	0	0.00	3	30.45	29.65	-3	36,692	-0.01%
2021/12/15	2	30.48	0	0.00	30.40	2	36,456	0.01%
2021/12/14	2	30.48	4	29.20	29.75	-2	36,387	-0.01%
2021/12/13	58	30.94	58	31.16	31.10	0	36,091	0.00%
2021/12/10	8	31.40	9	31.61	30.70	-1	35,869	0.00%
2021/12/09	10	32.06	8	32.23	31.35	2	35,725	0.01%
2021/12/08	100	32.01	98	31.63	31.60	2	35,462	0.01%
2021/12/07	2	31.95	4.2	31.99	31.45	-2.2	35,048	-0.01%
2021/12/06	3.2	31.28	30	31.15	31.45	-26.8	34,800	-0.08%
2021/12/03	79	32.65	33	32.87	31.95	46	34,606	0.13%
2021/12/02	5	31.60	35	30.42	30.60	-30	33,997	-0.09%
2021/12/01	50	31.74	40	30.77	32.55	10	33,572	0.03%
2021/11/30	34	32.91	12	32.87	32.00	22	32,999	0.07%
2021/11/29	85	32.26	86	32.65	32.30	-1	32,571	0.00%
2021/11/26	5	32.82	17	32.87	32.70	-12	32,079	-0.04%
2021/11/25	8	34.83	21	34.64	34.60	-13	31,472	-0.04%
2021/11/24	41	34.39	51.1	34.64	35.40	-10.1	30,990	-0.03%
2021/11/23	39.1	34.77	30	33.85	33.45	9.1	30,274	0.03%
2021/11/22	29	35.05	28	35.53	35.70	1	29,436	0.00%
2021/11/19	72	36.79	72	35.65	35.05	0	28,814	0.00%
2021/11/18	64.1	34.30	63	34.62	34.70	1.1	27,690	0.00%
2021/11/17	149	34.07	131	34.37	35.40	18	27,073	0.07%	大買/大賣/
2021/11/16	22	34.21	32	34.18	34.80	-10	25,657	-0.04%
2021/11/15	4	30.88	8	31.71	32.35	-4	23,694	-0.02%
2021/11/12	54	30.38	35	30.17	29.45	19	23,056	0.08%
2021/11/11	188	29.13	245	28.59	29.25	-57	21,243	-0.27%	大買/大賣/
2021/11/10	50	26.39	46	26.08	26.60	4	19,226	0.02%
2021/11/09	7	26.01	27.1	26.03	26.20	-20.1	18,704	-0.11%
2021/11/08	93.1	26.46	47	26.74	25.60	46.1	18,129	0.25%
2021/11/05	96	26.44	95.2	26.28	26.25	0.8	17,296	0.00%
2021/11/04	22.2	25.87	20	26.27	26.70	2.2	15,966	0.01%
2021/11/03	9	24.99	6	24.89	24.30	3	15,102	0.02%
2021/11/02	8	25.46	33.5	25.00	24.35	-25.5	14,556	-0.18%
2021/11/01	10	25.82	10	26.17	26.10	0	13,727	0.00%
2021/10/29	15	26.22	32	26.38	26.45	-17	12,922	-0.13%
2021/10/28	70	25.57	105	25.72	25.55	-35	11,857	-0.30%	大賣/
2021/10/27	58	24.44	21	24.30	24.75	37	9,828	0.38%
2021/10/26	73.5	23.62	44	23.54	22.50	29.5	8,927	0.33%
2021/10/25	145	22.05	144	22.02	22.95	1	7,357	0.01%	大買/大賣/
2021/10/22	1	19.50	18	20.05	20.90	-17	5,972	-0.28%
2021/10/20	13	19.16	10	19.05	19.30	3	5,876	0.05%
2021/10/19	0	0.00	1	19.05	18.75	-1	5,859	-0.02%
2021/10/18	20	19.14	15	19.18	18.65	5	5,843	0.09%
2021/10/14	15	18.00	15	18.20	17.85	0	5,816	0.00%
2021/10/07	0	0.00	1	18.60	18.90	-1	6,298	-0.02%
2021/10/06	17	19.94	18	20.16	18.15	-1	7,065	-0.01%
2021/10/05	1	20.35	1	20.00	20.15	0	6,770	0.00%
2021/10/04	5	20.32	5.2	20.77	19.60	-0.2	6,639	0.00%
2021/10/01	18	20.94	19	20.93	20.60	-1	6,478	-0.02%
2021/09/30	42.2	21.16	54.2	21.40	21.05	-12	6,112	-0.20%
2021/09/29	7.2	20.77	1	20.00	20.55	6.2	5,329	0.12%
2021/09/28	44	19.50	52	19.53	20.40	-8	5,262	-0.15%
2021/09/27	1	19.25	17	19.25	19.35	-16	4,844	-0.33%
2021/09/24	28	17.73	0	0.00	17.60	28	4,608	0.61%
2021/09/23	1	17.45	0	0.00	17.65	1	4,646	0.02%
2021/09/22	1	17.40	3	17.33	17.45	-2	4,640	-0.04%
2021/09/17	4	17.89	4	17.49	17.80	0	4,647	0.00%
2021/09/16	1	17.10	1	17.50	17.10	0	4,664	0.00%
2021/09/15	2	17.38	2	17.75	17.35	0	4,956	0.00%
2021/09/14	3	17.75	1	17.35	17.35	2	5,020	0.04%
2021/09/10	0	0.00	0	17.80	17.80	0	5,072	0.00%
2021/09/08	0	18.00	0.2	17.60	17.55	-0.2	5,104	0.00%
2021/09/07	0.2	17.65	0	17.95	17.90	0.2	5,141	0.00%
2021/09/06	0	17.90	0	0.00	18.05	0	5,275	0.00%
2021/09/03	0	0.00	0.2	18.50	18.45	-0.2	5,696	0.00%
2021/08/30	0	0.00	0.1	18.50	18.30	-0.1	5,940	0.00%
2021/08/25	0.1	17.97	1	17.90	18.15	-0.9	5,948	-0.01%
2021/08/24	1	17.85	0	17.85	17.85	1	5,960	0.02%
2021/08/23	1	17.05	3	17.35	17.60	-2	5,923	-0.03%
2021/08/20	2	17.13	3	16.98	16.90	-1	5,924	-0.02%
2021/08/19	2	17.15	0	0.00	17.05	2	5,921	0.03%
2021/08/18	2	17.23	4	17.01	17.60	-2	5,922	-0.03%
2021/08/17	2	17.13	2	17.38	17.00	0	5,925	0.00%
2021/08/16	2	17.20	2	17.68	17.10	0	5,928	0.00%
2021/08/13	1	18.05	4	18.16	17.70	-3	5,920	-0.05%
2021/08/12	1	18.15	1	18.35	18.15	0	5,906	0.00%
2021/08/10	1	19.30	1	19.25	18.80	0	5,901	0.00%
2021/08/09	1	19.15	1	19.20	19.20	0	5,916	0.00%
2021/08/06	3	19.75	6	19.71	19.55	-3	5,907	-0.05%
2021/08/05	13	20.02	6	20.13	19.65	7	5,933	0.12%
2021/08/03	0	0.00	6	19.69	19.60	-6	5,936	-0.10%
2021/08/02	3.2	19.83	0	0.00	19.85	3.2	5,937	0.05%
2021/07/29	0	0.00	0.2	19.95	19.85	-0.2	5,920	0.00%
2021/07/28	1.2	19.92	0	0.00	19.70	1.2	5,930	0.02%
2021/07/26	4	20.53	26	20.73	20.40	-22	5,923	-0.37%
2021/07/23	11	19.82	1	19.80	19.80	10	5,654	0.18%
2021/07/22	2	19.20	2	19.30	19.25	0	5,629	0.00%
2021/07/21	1	19.20	0	0.00	18.85	1	5,618	0.02%
2021/07/19	1	20.20	0	0.00	20.05	1	5,567	0.02%
2021/07/16	1	20.30	2	20.75	20.65	-1	5,637	-0.02%
2021/07/15	10	20.35	10	20.45	20.00	0	5,431	0.00%
2021/07/14	13	20.27	23	20.13	20.00	-10	5,442	-0.18%
2021/07/13	48	20.80	15	20.98	20.90	33	5,386	0.61%
2021/07/12	1	19.20	0	0.00	19.30	1	4,609	0.02%
2021/07/08	1	19.60	1	19.80	19.45	0	4,946	0.00%
2021/07/07	1	19.20	0	0.00	19.20	1	4,972	0.02%
2021/07/06	0	0.00	1	19.55	19.55	-1	5,112	-0.02%
2021/07/02	1	19.55	6	19.73	19.40	-5	4,983	-0.10%
2021/07/01	7	19.30	2	19.50	19.15	5	4,957	0.10%
2021/06/30	2	19.05	3	19.08	19.00	-1	4,918	-0.02%
2021/06/29	2	18.88	0	0.00	18.95	2	4,907	0.04%
2021/06/28	0	0.00	3.5	19.20	19.20	-3.5	4,972	-0.07%
2021/06/25	0	0.00	26	19.51	19.40	-26	4,982	-0.52%
2021/06/24	31	20.13	7	20.36	20.00	24	4,958	0.48%
2021/06/23	3.5	18.73	1	19.10	19.60	2.5	4,706	0.05%
2021/06/22	7	18.79	2	18.70	18.50	5	4,689	0.11%
2021/06/21	1	18.25	0	0.00	18.25	1	4,715	0.02%
2021/06/11	9	20.02	13	20.08	19.25	-4	5,809	-0.07%
2021/06/09	0	17.60	0	0.00	18.25	0	5,276	0.00%
2021/06/07	0	0.00	5	17.60	17.55	-5	5,516	-0.09%
2021/06/04	0	0.00	1	17.65	17.75	-1	5,534	-0.02%
2021/06/01	1	18.15	1	18.00	18.00	0	5,755	0.00%
2021/05/25	0	0.00	1	17.30	17.00	-1	6,072	-0.02%
2021/05/21	1	16.00	1	16.40	16.40	0	6,191	0.00%
2021/05/20	5	16.30	0	0.00	15.85	5	6,274	0.08%
2021/05/13	0	0.00	102	15.95	16.00	-102	6,720	-1.52%	大賣/鉅額交易
2021/05/10	0	0.00	1	18.75	18.80	-1	7,055	-0.01%
2021/05/07	1	19.00	0	0.00	19.10	1	7,090	0.01%
2021/05/04	1	18.80	0	0.00	18.05	1	7,120	0.01%
2021/05/03	11	19.53	0	0.00	19.00	11	7,104	0.15%
2021/04/29	0	0.00	13	20.27	20.30	-13	7,084	-0.18%
2021/04/28	0	0.00	2	20.45	20.70	-2	7,149	-0.03%
2021/04/27	12	20.38	0	0.00	20.45	12	7,284	0.16%
2021/04/22	2	20.18	27	20.37	20.00	-25	7,831	-0.32%
2021/04/21	5	21.14	2.8	20.96	21.00	2.2	8,045	0.03%
2021/04/20	9.2	21.63	0	0.00	21.60	9.2	8,442	0.11%
2021/04/19	17.2	22.50	2	22.55	22.20	15.2	8,758	0.17%
2021/04/16	2.4	21.74	1	21.80	21.80	1.4	8,760	0.02%
2021/04/15	1	21.95	3	21.80	21.60	-2	8,747	-0.02%
2021/04/14	1	20.60	2	21.45	21.30	-1	8,633	-0.01%
2021/04/13	3	21.08	6	21.56	20.95	-3	8,806	-0.03%
2021/04/12	9	21.86	1	22.00	21.30	8	9,204	0.09%
2021/04/08	0	0.00	2	21.15	21.35	-2	9,584	-0.02%
2021/04/07	1	20.50	29	20.62	20.95	-28	9,533	-0.29%
2021/04/06	0	0.00	30	20.40	20.45	-30	9,530	-0.31%
2021/03/31	0	0.00	0	20.25	20.20	0	9,706	0.00%
2021/03/30	1	20.75	1	20.90	20.75	0	9,703	0.00%
2021/03/29	12	21.00	0	0.00	21.00	12	9,831	0.12%
2021/03/24	9	21.40	34	21.59	21.30	-25	11,226	-0.22%
2021/03/23	0.3	22.50	21	22.25	21.60	-20.7	11,161	-0.19%
2021/03/22	32.7	21.97	16	21.97	22.30	16.7	10,896	0.15%
2021/03/19	26	21.51	5	21.05	21.40	21	10,730	0.20%
2021/03/18	12	21.40	35	21.49	21.40	-23	10,726	-0.21%
2021/03/17	73	20.96	65	21.34	21.25	8	10,571	0.08%
2021/03/16	2	20.18	1	20.15	20.10	1	10,100	0.01%
2021/03/15	86	20.46	0	0.00	20.20	86	10,089	0.85%
2021/03/12	25	20.29	8	20.43	20.40	17	10,068	0.17%
2021/03/09	0	0.00	3	19.40	19.60	-3	10,044	-0.03%
2021/03/08	6	19.83	8	20.32	19.45	-2	10,059	-0.02%
2021/03/05	0	0.00	0.1	19.70	19.65	-0.1	9,911	0.00%
2021/03/04	2	19.70	0	0.00	19.60	2	9,905	0.02%
2021/03/03	1.1	19.36	1	19.85	20.05	0.1	9,894	0.00%
2021/03/02	1	19.80	1	20.20	19.60	0	9,869	0.00%
2021/02/26	11	19.66	3	19.45	19.55	8	9,731	0.08%
2021/02/25	2	19.75	0	0.00	19.65	2	9,703	0.02%
2021/02/24	1	19.95	0	0.00	19.70	1	9,750	0.01%
2021/02/19	6	20.02	9	20.12	19.80	-3	9,540	-0.03%
2021/02/17	37	19.18	5	19.30	19.15	32	9,199	0.35%
2021/02/05	36	19.20	0	0.00	19.05	36	9,172	0.39%
2021/02/03	5	19.36	7	19.49	19.40	-2	9,054	-0.02%
2021/02/02	24	18.69	92	18.16	18.80	-68	8,707	-0.78%
2021/01/29	73	17.69	0	0.00	17.60	73	8,518	0.86%
2021/01/25	0	0.00	11	18.35	18.60	-11	8,325	-0.13%
2021/01/22	0	0.00	2	19.00	18.85	-2	8,259	-0.02%
2021/01/20	17	20.00	87	19.67	19.15	-70	8,075	-0.87%
2021/01/19	5	20.63	27	21.27	20.50	-22	7,888	-0.28%
2021/01/18	0	0.00	2	20.13	19.95	-2	7,524	-0.03%
2021/01/15	3	20.33	2	20.63	20.00	1	7,421	0.01%
2021/01/14	0	0.00	1	20.80	20.55	-1	7,224	-0.01%
2021/01/13	64	20.75	123	20.70	20.45	-59	6,862	-0.86%	大賣/
2021/01/12	86	19.67	130	19.90	19.80	-44	6,362	-0.69%	大賣/
2021/01/08	6	18.51	0	0.00	18.25	6	5,729	0.10%
2021/01/07	9	19.16	0	0.00	18.95	9	5,633	0.16%
2021/01/06	9	20.56	55.5	19.99	19.10	-46.5	5,543	-0.84%
2021/01/05	73	20.14	21	20.14	19.85	52	5,189	1.00%
2021/01/04	2.5	19.88	1	19.90	19.90	1.5	4,674	0.03%
2020/12/29	0	0.00	2	17.95	18.00	-2	4,015	-0.05%
2020/12/28	0	0.00	0.1	18.10	18.05	-0.1	3,955	0.00%
2020/12/25	3	18.03	0	0.00	18.25	3	3,868	0.08%
2020/12/24	3	18.17	0	0.00	17.85	3	3,685	0.08%
2020/12/23	14	17.97	2	18.00	17.60	12	3,600	0.33%
2020/12/22	4.1	18.07	12	17.97	17.50	-7.9	3,445	-0.23%
2020/12/21	61	17.82	21	17.90	18.60	40	3,207	1.25%
2020/12/18	97	16.79	33	17.10	17.90	64	2,442	2.62%
2020/12/14	7	16.79	7	16.88	16.65	0	1,819	0.00%
2020/12/11	1	16.50	4	16.16	16.15	-3	1,686	-0.18%
2020/12/10	0	0.00	22	16.13	16.05	-22	1,636	-1.34%
2020/12/08	0	0.00	5	16.40	16.35	-5	1,587	-0.31%
2020/12/07	18	16.58	17	16.59	16.70	1	1,556	0.06%
2020/12/02	23	16.02	0	0.00	15.70	23	1,399	1.64%
2020/12/01	49	15.81	0	0.00	15.85	49	1,402	3.49%
2020/11/27	30	15.50	0	0.00	15.45	30	1,361	2.20%
2020/11/24	0	0.00	1	15.45	15.25	-1	1,291	-0.08%
2020/11/23	2	15.63	8	15.64	15.50	-6	1,399	-0.43%
2020/11/18	0	0.00	2	15.15	15.05	-2	1,329	-0.15%
2020/11/12	2	14.78	2	14.88	14.60	0	1,309	0.00%
2020/10/19	1	14.30	1	14.20	14.25	0	1,528	0.00%
2020/09/15	3	15.25	0	0.00	15.25	3	2,660	0.11%
2020/09/10	1	15.50	0	0.00	15.45	1	2,671	0.04%
2020/09/09	0	0.00	1	15.65	15.65	-1	2,663	-0.04%
2020/09/07	4	15.68	4	16.05	15.60	0	2,641	0.00%
2020/09/04	1	15.50	1	15.60	15.55	0	2,539	0.00%
2020/09/01	6	15.25	0	0.00	15.25	6	2,470	0.24%
2020/08/27	2	15.43	3	15.37	15.20	-1	2,491	-0.04%
2020/08/21	0	0.00	1	14.20	14.25	-1	2,345	-0.04%
2020/08/20	1	14.00	0	0.00	13.95	1	2,341	0.04%
2020/08/06	1	15.20	1	15.50	15.20	0	2,372	0.00%
2020/07/27	1	14.95	0	0.00	14.70	1	2,406	0.04%
2020/07/22	0	0.00	1	15.35	15.55	-1	2,508	-0.04%
2020/07/20	1	14.85	0	0.00	15.10	1	2,494	0.04%
2020/07/13	3	15.60	0	0.00	15.65	3	2,543	0.12%
2020/07/10	1	15.80	0	0.00	15.50	1	2,543	0.04%
2020/07/01	3	17.32	51	16.95	16.90	-48	2,384	-2.01%
2020/06/30	3	15.32	14	15.85	16.30	-11	1,962	-0.56%
2020/06/16	2	14.15	0	0.00	14.30	2	1,694	0.12%
2020/06/12	1	13.80	1	14.10	14.05	0	1,745	0.00%
2020/06/09	0	0.00	1	14.80	14.85	-1	1,800	-0.06%
2020/06/05	0	0.00	10	15.00	15.00	-10	1,922	-0.52%
2020/06/04	1	15.10	1	14.90	14.90	0	1,945	0.00%
2020/05/28	10	14.80	0	0.00	14.55	10	1,927	0.52%
2020/05/15	3	15.00	0	0.00	14.60	3	1,913	0.16%
2020/05/14	1	15.65	1	15.25	14.80	0	1,902	0.00%
2020/05/12	1	15.20	1	15.40	15.20	0	1,798	0.00%
2020/05/08	2	14.90	0	0.00	14.85	2	1,719	0.12%
2020/05/04	1	14.30	9	14.72	15.00	-8	1,712	-0.47%
2020/04/30	3	14.87	0	0.00	14.90	3	1,726	0.17%
2020/04/29	1	14.75	1	14.90	14.90	0	1,722	0.00%
2020/04/28	3	14.65	0	0.00	14.80	3	1,710	0.18%
2020/04/27	0	0.00	1	13.95	14.00	-1	1,623	-0.06%
2020/04/23	4	13.58	1	13.70	13.75	3	1,618	0.19%
2020/04/21	1	13.25	0	0.00	12.90	1	1,618	0.06%
2020/04/20	1	13.75	1	14.00	13.75	0	1,598	0.00%
2020/04/17	1	13.50	1	13.90	13.60	0	1,555	0.00%
2020/04/15	1	13.40	0.1	14.45	13.50	1	1,544	0.06%
2020/04/14	0	0.00	0.1	13.45	13.45	-0.1	1,559	0.00%
2020/04/13	0	0.00	0.1	13.50	13.05	-0.1	1,563	0.00%
2020/04/09	0	0.00	6	13.20	13.10	-6	1,608	-0.37%
2020/04/08	9	13.38	3	13.35	13.35	6	1,598	0.38%
2020/04/07	0	0.00	5	12.52	12.85	-5	1,548	-0.32%
2020/03/31	0	0.00	1	12.10	11.85	-1	1,540	-0.06%
2020/03/25	1	12.30	0	0.00	12.10	1	1,698	0.06%
2020/03/19	3	10.20	1	10.25	10.20	2	1,698	0.12%
2020/03/17	2	11.75	0	0.00	11.40	2	1,667	0.12%
2020/03/16	6	12.50	1	12.95	12.25	5	1,654	0.30%
2020/03/13	17	13.01	0	0.00	13.05	17	1,652	1.03%
2020/03/11	5	14.90	5	15.54	14.60	0	1,604	0.00%
2020/03/10	2	14.00	0	0.00	14.40	2	1,505	0.13%
2020/03/09	1	14.25	5	14.20	14.20	-4	1,476	-0.27%
2020/03/06	1	14.90	0	0.00	14.80	1	1,479	0.07%
2020/02/24	0	0.00	4.1	15.58	15.55	-4.1	1,698	-0.24%
2020/02/21	0.1	15.60	2	15.70	15.70	-1.9	1,732	-0.11%
2020/02/19	6.1	15.85	0	0.00	15.85	6.1	2,219	0.27%
2020/02/03	0	0.00	2	14.73	14.85	-2	2,856	-0.07%
2020/01/31	2	15.60	0	0.00	15.50	2	2,843	0.07%
2020/01/30	2	15.90	1	16.40	15.80	1	2,880	0.03%
2020/01/16	2	17.75	0	0.00	17.90	2	2,890	0.07%
2020/01/15	4	17.38	0	0.00	17.25	4	2,863	0.14%
2020/01/14	0	0.00	1	17.50	17.40	-1	3,014	-0.03%
2020/01/13	0	0.00	0.5	17.30	17.30	-0.5	3,031	-0.02%
2020/01/10	0	0.00	2.3	17.11	17.15	-2.3	3,083	-0.07%
2020/01/09	0.7	17.05	0	0.00	17.15	0.7	3,242	0.02%
2020/01/08	3	17.20	0	0.00	17.05	3	3,250	0.09%
2020/01/06	1	17.90	0	0.00	17.80	1	3,264	0.03%
2020/01/03	1	18.35	0	0.00	18.15	1	3,333	0.03%
2019/12/30	0	0.00	3	18.40	18.40	-3	3,353	-0.09%
2019/12/27	1	18.35	0	0.00	18.35	1	3,436	0.03%
2019/12/25	57	18.55	55	18.64	18.45	2	3,685	0.05%
2019/12/19	0	0.00	5	18.25	18.30	-5	5,797	-0.09%
2019/12/16	20	18.20	20	18.31	18.20	0	5,758	0.00%
2019/12/12	4	18.34	4	18.10	18.10	0	5,703	0.00%
2019/12/03	7	18.01	1.8	18.07	18.10	5.2	5,680	0.09%
2019/11/29	2	18.20	0	0.00	18.15	2	5,733	0.03%
2019/11/28	0.3	18.35	0	0.00	18.45	0.3	5,710	0.01%
2019/11/27	0.5	18.50	0	0.00	18.65	0.5	5,695	0.01%
2019/11/26	2	18.65	0	0.00	18.55	2	5,662	0.04%
2019/11/25	0	0.00	0.3	18.70	18.70	-0.3	5,642	-0.01%
2019/11/22	3	18.97	1.3	18.98	19.05	1.7	5,606	0.03%
2019/11/21	2	18.58	4	18.60	18.50	-2	5,527	-0.04%
2019/11/20	4	18.50	0.1	18.45	18.40	3.9	5,508	0.07%
2019/11/19	5.3	18.64	7	18.78	18.65	-1.7	5,477	-0.03%
2019/11/18	20.2	19.43	20	19.20	18.90	0.2	5,440	0.00%
2019/11/15	17	18.91	15	18.91	18.60	2	5,005	0.04%
2019/11/14	7	18.26	8	18.83	19.00	-1	4,816	-0.02%
2019/11/13	0	0.00	2.3	17.35	17.30	-2.3	4,538	-0.05%
2019/11/12	0.5	17.30	0	0.00	17.45	0.5	4,534	0.01%
2019/11/11	2	17.55	0	0.00	17.05	2	4,518	0.04%
2019/11/08	4	18.15	5	18.20	18.15	-1	4,478	-0.02%
2019/11/06	0	0.00	3	18.13	18.05	-3	4,448	-0.07%
2019/11/05	93	18.52	20	18.75	18.30	73	4,433	1.65%
2019/11/04	64	18.45	1	18.65	18.50	63	4,418	1.43%
2019/11/01	9	18.44	142	18.41	18.65	-133	4,386	-3.03%	大賣/鉅額交易
2019/10/31	2	17.85	0	0.00	17.85	2	4,320	0.05%
2019/10/29	0	0.00	5	18.60	18.15	-5	4,289	-0.12%
2019/10/28	0	0.00	3	18.15	18.15	-3	4,241	-0.07%
2019/10/24	0	0.00	4	18.45	18.50	-4	4,219	-0.09%
2019/10/23	0	0.00	0.1	18.45	18.45	-0.1	4,221	0.00%
2019/10/22	2	18.90	2.5	18.68	18.55	-0.5	4,186	-0.01%
2019/10/21	4	18.33	0	0.00	18.25	4	4,079	0.10%
2019/10/18	2	18.35	0	0.00	18.35	2	4,065	0.05%
2019/10/17	6.1	18.53	9	18.52	18.60	-2.9	4,066	-0.07%
2019/10/16	0.4	17.50	0	0.00	17.65	0.4	3,913	0.01%
2019/10/15	1	17.65	0	0.00	17.50	1	3,894	0.03%
2019/10/14	2	17.85	0.1	17.90	17.90	1.9	3,870	0.05%
2019/10/09	1	17.90	2.1	18.41	17.80	-1.1	3,873	-0.03%
2019/10/08	1	17.90	10	17.86	17.70	-9	3,840	-0.23%
2019/10/07	5.1	18.00	0	0.00	18.05	5.1	3,817	0.13%
2019/10/04	1	18.00	0.1	18.15	18.15	0.9	3,789	0.02%
2019/10/03	5	18.54	2	18.20	18.10	3	3,756	0.08%
2019/10/02	5	17.90	1	17.95	18.30	4	3,671	0.11%
2019/10/01	0	0.00	13	18.77	18.40	-13	3,577	-0.36%
2019/09/27	12	18.37	0.1	18.30	18.30	12	3,412	0.35%
2019/09/26	31	19.34	21	19.29	19.15	10	3,233	0.31%
2019/09/25	37	18.23	34	18.45	19.25	3	2,502	0.12%
2019/09/24	0	0.00	3	17.50	17.50	-3	1,262	-0.24%
2019/09/20	0	0.00	1	16.00	16.00	-1	1,110	-0.09%
2019/09/10	0	0.00	6	15.65	15.60	-6	1,059	-0.57%
2019/09/04	2	16.20	4	16.13	15.90	-2	1,034	-0.19%
2019/08/30	1	15.45	0	0.00	15.40	1	1,007	0.10%
2019/08/27	2	15.30	0	0.00	15.30	2	1,018	0.20%
2019/08/21	0	0.00	2	15.25	15.20	-2	990	-0.20%
2019/08/19	0	0.00	1	15.00	15.00	-1	965	-0.10%
2019/08/12	0	0.00	1	14.55	14.60	-1	1,040	-0.10%
2019/08/07	0	0.00	1	14.40	14.35	-1	1,051	-0.10%
2019/08/02	2	15.10	3.3	15.23	15.20	-1.3	1,048	-0.12%
2019/08/01	0.3	15.70	0	0.00	15.80	0.3	1,049	0.03%
2019/07/23	0	0.00	5	16.00	16.10	-5	1,039	-0.48%
2019/07/19	7	15.75	4.1	15.91	15.75	3	1,003	0.29%
2019/07/18	0	0.00	1	15.50	15.45	-1	953	-0.10%
2019/07/17	5	15.78	5	15.75	15.75	0	964	0.00%
2019/07/16	0	0.00	1	15.70	15.75	-1	977	-0.10%
2019/07/15	5	16.00	0	0.00	15.85	5	996	0.50%
2019/07/12	1	15.70	0.1	15.80	15.80	1	1,068	0.09%
2019/07/08	0	0.00	5	15.40	15.50	-5	1,511	-0.33%
2019/07/05	5.1	15.45	1	15.45	15.45	4.1	1,519	0.27%
2019/07/04	2	15.43	2	15.30	15.30	0	1,519	0.00%
2019/06/25	0.1	14.85	0	0.00	14.85	0.1	1,829	0.00%
2019/06/13	0	0.00	2	14.90	14.90	-2	2,120	-0.09%
2019/06/12	1	15.15	0	0.00	15.15	1	2,122	0.05%
2019/06/11	4	15.43	0	0.00	15.25	4	2,142	0.19%
2019/06/10	0	0.00	1	15.30	15.55	-1	2,098	-0.05%
2019/06/06	0	0.00	5	14.86	14.70	-5	2,066	-0.24%
2019/06/05	6	15.08	0	0.00	14.85	6	2,068	0.29%
2019/05/31	0.1	14.90	0	0.00	14.90	0.1	2,085	0.00%
2019/05/09	0	0.00	150	15.30	15.30	-150	2,116	-7.09%	大賣/鉅額交易
2019/05/08	1	15.85	0	0.00	15.90	1	2,109	0.05%
2019/04/22	0	0.00	3	17.30	17.30	-3	2,035	-0.15%
2019/04/19	0	0.00	4	17.40	17.25	-4	2,023	-0.20%
2019/04/18	2	17.70	7	18.16	17.25	-5	1,996	-0.25%
2019/04/17	12	18.03	8	17.99	17.70	4	1,896	0.21%
2019/04/16	159	18.17	5	17.44	18.20	154	1,729	8.90%	大買/鉅額交易
2019/04/11	0	0.00	23	16.25	16.15	-23	1,426	-1.61%
2019/04/10	2	16.40	2	16.45	16.45	0	1,413	0.00%
2019/04/08	2	16.85	0	0.00	16.75	2	1,403	0.14%
2019/04/02	34	17.29	6	17.11	17.10	28	1,350	2.07%
2019/04/01	7	16.66	1	16.85	16.50	6	1,202	0.50%
2019/03/29	1	16.35	0	0.00	16.45	1	1,172	0.09%
2019/03/27	0	0.00	1	16.50	16.50	-1	1,138	-0.09%
2019/03/22	2	15.90	0	0.00	15.85	2	1,150	0.17%
2019/03/21	7	16.71	7	16.88	16.30	0	1,144	0.00%
2019/03/20	0	0.00	1	16.20	16.15	-1	1,067	-0.09%
2019/03/18	15	15.94	15	15.85	15.80	0	1,207	0.00%
2019/03/08	0	0.00	4	15.45	15.45	-4	1,496	-0.27%
2019/03/07	2	15.85	7	15.60	15.55	-5	1,496	-0.33%
2019/02/27	3	15.55	0	0.00	15.55	3	1,485	0.20%
2019/02/20	3	15.85	4	15.83	15.90	-1	1,544	-0.06%
2019/02/14	8	15.81	0	0.00	15.90	8	1,519	0.53%
2019/02/13	0	15.85	0	0.00	15.80	0	1,511	0.00%
2019/02/12	1	16.20	1	15.95	16.05	0	1,500	0.00%
2019/01/28	4	15.18	1	15.30	15.20	3	1,421	0.21%
2019/01/17	1	15.15	0	0.00	14.90	1	1,436	0.07%
2019/01/14	0	0.00	10	14.85	14.80	-10	1,421	-0.70%
2019/01/10	2	15.40	0	0.00	15.25	2	1,429	0.14%
2019/01/09	0	0.00	2	15.45	15.40	-2	1,435	-0.14%
2019/01/08	0	0.00	4	15.19	15.20	-4	1,426	-0.28%
2019/01/03	1	15.05	0	0.00	15.05	1	1,443	0.07%
2018/12/26	0	0.00	2	15.80	15.35	-2	1,432	-0.14%
2018/12/22	0	0.00	0.1	15.60	15.75	-0.1	1,407	0.00%
2018/12/21	0	0.00	3	15.77	15.80	-3	1,406	-0.21%
2018/12/20	0	0.00	4	15.73	15.35	-4	1,381	-0.29%
2018/12/19	14	16.48	10	16.34	16.05	4	1,357	0.29%
2018/12/17	0	0.00	4	16.28	16.20	-4	1,293	-0.31%
2018/12/14	2	16.15	0	0.00	16.15	2	1,276	0.16%
2018/12/12	16	16.92	1	16.95	16.70	15	1,227	1.22%
2018/12/11	10	16.20	8	16.16	16.50	2	1,092	0.18%
2018/12/10	0	0.00	12	15.95	15.65	-12	1,031	-1.16%
2018/12/06	2	16.20	2	16.45	15.95	0	993	0.00%
2018/12/05	7	16.43	3	16.55	16.55	4	945	0.42%
2018/12/04	0	0.00	1	16.15	16.15	-1	769	-0.13%
2018/11/27	1	14.30	0	0.00	14.35	1	663	0.15%
2018/11/26	0	0.00	5	14.50	14.30	-5	669	-0.75%
2018/11/23	0	0.00	1	14.30	14.40	-1	655	-0.15%
2018/11/22	1	14.15	0	0.00	14.05	1	617	0.16%
2018/11/21	0	0.00	10	14.29	13.90	-10	595	-1.68%
2018/11/20	0	0.00	1	13.45	13.45	-1	564	-0.18%
2018/11/16	0	0.00	1	13.35	13.30	-1	553	-0.18%
2018/11/15	0	0.00	1	13.20	13.20	-1	541	-0.18%
2018/11/05	0.1	12.60	0	0.00	12.60	0.1	545	0.02%
2018/10/24	0.1	12.70	0	0.00	12.80	0.1	524	0.01%
2018/10/11	1	12.70	0	0.00	12.60	1	490	0.20%
2018/10/09	1	14.40	0	0.00	14.00	1	460	0.22%
2018/10/05	0	0.00	1	15.20	14.65	-1	498	-0.20%
2018/10/02	2	15.43	0	0.00	15.40	2	508	0.39%
2018/09/28	1	15.45	0	0.00	15.35	1	519	0.19%
2018/09/25	1	15.40	0	0.00	15.40	1	527	0.19%
2018/09/11	1	15.00	0	0.00	15.20	1	659	0.15%
2018/09/07	1	15.90	0	0.00	15.75	1	743	0.13%
2018/09/05	0.1	16.65	0	0.00	16.60	0.1	748	0.01%
2018/08/20	1	16.55	0	0.00	16.55	1	1,147	0.09%
2018/08/16	1	16.55	0	0.00	16.80	1	1,234	0.08%
2018/08/10	1	17.45	0	0.00	17.50	1	1,255	0.08%
2018/07/30	0	0.00	1	17.75	17.75	-1	1,492	-0.07%
2018/07/20	0	0.00	2	17.95	18.00	-2	1,490	-0.13%
2018/07/19	1	18.20	0	0.00	18.00	1	1,493	0.07%
2018/07/18	1	18.30	0	0.00	18.15	1	1,495	0.07%
2018/07/17	0	0.00	4	18.05	18.00	-4	1,488	-0.27%
2018/07/13	0.1	18.20	0	0.00	18.15	0.1	1,492	0.00%
2018/07/12	0	0.00	1	18.10	18.10	-1	1,449	-0.07%
2018/07/10	1	17.55	0	0.00	17.55	1	1,448	0.07%
2018/07/09	1	17.45	0	0.00	17.55	1	1,449	0.07%
2018/07/04	1	17.80	0	0.00	17.85	1	1,458	0.07%
2018/07/03	3	17.80	0	0.00	17.80	3	1,474	0.20%
2018/07/02	0	0.00	15	18.10	18.00	-15	1,472	-1.02%
2018/06/12	1	19.45	0	0.00	19.40	1	1,340	0.07%
2018/06/04	3	19.55	0	0.00	19.55	3	1,378	0.22%
2018/05/25	11	19.05	1	19.25	19.25	10	1,132	0.88%
2018/05/17	1	18.90	4	18.98	19.05	-3	1,073	-0.28%
2018/05/15	0	0.00	18	18.49	18.20	-18	946	-1.90%
2018/05/14	18	18.47	0	0.00	18.50	18	998	1.80%
2018/04/26	1	17.40	0	0.00	17.25	1	1,217	0.08%
2018/04/17	2	17.65	2	17.63	17.70	0	1,418	0.00%
2018/04/12	0	0.00	1	18.15	18.15	-1	1,542	-0.06%
2018/04/09	1	18.15	0	0.00	18.15	1	2,099	0.05%
2018/04/02	0	0.00	3	18.60	18.65	-3	2,091	-0.14%
2018/03/31	0.1	18.70	0	0.00	18.70	0.1	2,091	0.00%
2018/03/30	0	0.00	5	18.70	18.60	-5	2,087	-0.24%
2018/03/28	9	19.40	5	19.19	19.10	4	2,073	0.19%
2018/03/23	1	18.20	0	0.00	18.20	1	2,002	0.05%
2018/03/19	3	19.18	0	0.00	19.15	3	1,960	0.15%
2018/03/16	2	19.30	0	0.00	19.20	2	1,956	0.10%
2018/03/13	2	19.65	2	19.75	19.50	0	1,944	0.00%
2018/03/12	0	0.00	2	19.50	19.55	-2	1,932	-0.10%
2018/03/09	5	20.00	5	19.90	19.80	0	1,918	0.00%
2018/03/08	3	19.22	1	19.15	19.20	2	1,826	0.11%
2018/02/12	0	0.00	50	18.02	18.00	-50	1,897	-2.63%
2018/02/09	2	17.43	1	17.60	18.10	1	1,897	0.05%
2018/02/07	1	18.95	0	0.00	18.70	1	1,881	0.05%
2018/02/06	0	0.00	1	18.05	18.35	-1	1,866	-0.05%
2018/02/05	0	0.00	1	19.80	19.90	-1	1,804	-0.06%
2018/02/02	0	0.00	30	19.65	19.70	-30	1,778	-1.69%
2018/02/01	0	0.00	50	19.65	19.50	-50	1,775	-2.82%
2018/01/30	0	0.00	10	18.90	18.90	-10	1,666	-0.60%
2018/01/29	1	19.20	15	19.05	19.10	-14	1,674	-0.84%
2018/01/24	20	19.55	0	0.00	19.60	20	1,631	1.23%
2018/01/22	70	19.89	0	0.00	19.85	70	1,624	4.31%
2018/01/19	2	20.10	0	0.00	20.00	2	1,603	0.12%
2018/01/18	0	0.00	2	20.15	20.00	-2	1,583	-0.13%
2018/01/17	22	20.15	0	0.00	20.15	22	1,557	1.41%
2018/01/16	45	20.40	120	20.80	20.30	-75	1,531	-4.90%	大賣/
2018/01/15	112	20.20	0	0.00	20.30	112	1,457	7.68%	大買/鉅額交易
2018/01/12	8	20.25	1	20.35	20.25	7	1,447	0.48%
2018/01/11	1	20.20	0	0.00	20.20	1	1,436	0.07%
2018/01/10	2	20.15	50	20.50	20.15	-48	1,431	-3.35%
2018/01/09	50	20.05	4	20.35	20.15	46	1,400	3.29%
2018/01/08	3	20.98	8	20.96	20.55	-5	1,367	-0.37%
2018/01/05	7	20.73	18	21.03	21.00	-11	1,307	-0.84%
2018/01/04	16	20.43	25	20.43	21.05	-9	1,162	-0.77%
2018/01/03	0	0.00	3	18.87	19.45	-3	785	-0.38%