建漢 (3062)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.40
漲跌
▲0.15
漲幅
+0.71%
成交量
1,537張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	21.45	21.40	-2	5,786	-0.03%
2024/04/19	0	0.00	2	21.40	21.10	-2	5,732	-0.03%
2024/04/18	0	0.00	1	21.75	21.55	-1	5,691	-0.02%
2024/04/17	0	0.00	1	21.70	21.70	-1	5,676	-0.02%
2024/04/16	1	21.65	3	21.90	21.35	-2	5,658	-0.04%
2024/04/12	3	22.37	0	0.00	22.40	3	5,563	0.05%
2024/04/11	0	0.00	1	22.45	22.40	-1	5,534	-0.02%
2024/04/10	6	23.30	1	23.00	23.10	5	5,483	0.09%
2024/04/09	0	0.00	4	23.40	23.40	-4	5,374	-0.07%
2024/04/03	10	23.60	5	23.65	23.40	5	5,298	0.09%
2024/04/02	1	24.10	0	0.00	24.00	1	5,223	0.02%
2024/04/01	12	24.35	0.1	24.48	24.25	11.9	5,126	0.23%
2024/03/29	18	24.87	13	24.77	24.50	5	5,015	0.10%
2024/03/28	39	25.71	31	25.71	25.80	8	4,734	0.17%
2024/03/27	1	25.05	2	24.90	25.15	-1	3,473	-0.03%
2024/03/26	4	23.65	0	0.00	22.90	4	3,140	0.13%
2024/03/25	16	24.41	15	24.30	24.60	1	2,936	0.03%
2024/03/22	2	22.35	4	23.25	23.40	-2	2,233	-0.09%
2024/03/15	1	21.85	0	0.00	21.65	1	1,920	0.05%
2024/03/12	7	22.60	2	22.75	22.50	5	2,010	0.25%
2024/03/05	11	22.17	2	22.25	22.20	9	1,642	0.55%
2024/01/24	0	0.00	1	21.50	21.30	-1	1,838	-0.05%
2024/01/19	0	0.00	1	21.10	21.05	-1	1,984	-0.05%
2024/01/17	1	20.70	0	0.00	20.55	1	2,007	0.05%
2023/12/11	1	22.40	0	0.00	22.50	1	2,520	0.04%
2023/12/07	2	23.65	1.1	23.18	23.15	0.9	2,432	0.04%
2023/12/06	0	0.00	0	22.75	22.65	0	2,307	0.00%
2023/11/30	0	0.00	44	23.05	22.90	-44	2,361	-1.86%
2023/11/21	45	23.65	1	24.45	23.45	44	2,401	1.83%
2023/11/08	42	23.15	42	23.00	22.90	0	2,191	0.00%
2023/11/07	42	23.28	42	23.15	23.10	0	2,191	0.00%
2023/11/06	42	23.45	42	23.30	23.25	0	2,188	0.00%
2023/11/03	44	23.08	44	23.00	22.95	0	2,142	0.00%
2023/11/02	44	22.91	44	22.88	22.90	0	2,120	0.00%
2023/11/01	43	23.10	43	22.35	22.30	0	2,096	0.00%
2023/10/31	1	23.40	2	22.95	22.90	-1	2,067	-0.05%
2023/10/30	1	23.00	0	0.00	22.95	1	2,006	0.05%
2023/09/26	0	0.00	1	22.15	22.05	-1	2,052	-0.05%
2023/09/22	1	22.75	0	0.00	22.50	1	2,073	0.05%
2023/09/19	0	0.00	1	22.90	22.45	-1	2,081	-0.05%
2023/09/08	10	21.70	0	0.00	21.75	10	2,024	0.49%
2023/09/07	1	22.50	0	0.00	22.60	1	2,009	0.05%
2023/08/30	1	22.15	1	22.25	22.30	0	2,205	0.00%
2023/08/23	0	0.00	1	21.35	21.10	-1	2,040	-0.05%
2023/08/07	0	0.00	4	21.00	21.10	-4	2,098	-0.19%
2023/08/02	0	0.00	2	21.05	21.10	-2	2,147	-0.09%
2023/08/01	7	22.06	0	0.00	21.50	7	2,151	0.33%
2023/07/28	0	20.80	0	0.00	20.65	0	2,065	0.00%
2023/07/26	1	20.70	0	0.00	20.50	1	2,060	0.05%
2023/07/24	1	20.40	0	0.00	20.45	1	2,051	0.05%
2023/07/21	0.1	21.05	0	0.00	20.90	0.1	2,052	0.00%
2023/06/29	0	0.00	1	22.45	22.25	-1	2,202	-0.05%
2023/06/28	1	22.20	0	0.00	22.15	1	2,213	0.05%
2023/06/26	0	0.00	2	21.95	22.00	-2	2,217	-0.09%
2023/06/16	0	0.00	2	22.60	22.35	-2	2,293	-0.09%
2023/06/13	1	22.10	2	22.10	22.00	-1	2,338	-0.04%
2023/06/12	1	22.75	0	0.00	22.20	1	2,321	0.04%
2023/06/05	2	23.95	0	0.00	23.60	2	2,261	0.09%
2023/06/02	0	0.00	2	23.15	23.20	-2	2,222	-0.09%
2023/05/15	1	22.15	0	0.00	21.80	1	2,467	0.04%
2023/05/03	0	22.80	0	0.00	22.60	0	2,597	0.00%
2023/04/20	0	0.00	1	23.80	23.80	-1	2,619	-0.04%
2023/04/18	1	24.50	2	24.65	24.50	-1	2,526	-0.04%
2023/04/14	0	0.00	1	23.45	23.40	-1	2,294	-0.04%
2023/04/13	0.1	22.95	0	0.00	22.90	0.1	2,260	0.00%
2023/03/28	1.1	23.16	0	0.00	23.10	1.1	2,326	0.05%
2023/03/27	2	23.65	0	0.00	23.45	2	2,331	0.09%
2023/03/21	0	0.00	1	23.15	23.05	-1	2,385	-0.04%
2023/03/20	0	0.00	1	23.00	23.05	-1	2,513	-0.04%
2023/03/10	0	0.00	1	24.40	24.20	-1	3,564	-0.03%
2023/03/09	0	0.00	1	24.85	24.65	-1	3,713	-0.03%
2023/03/08	0	0.00	4	25.03	25.00	-4	4,068	-0.10%
2023/03/07	1	24.75	2	24.75	24.75	-1	4,348	-0.02%
2023/03/06	0	0.00	2	24.80	24.70	-2	4,344	-0.05%
2023/03/02	8	24.05	0	0.00	24.10	8	4,388	0.18%
2023/03/01	0	0.00	8	23.85	24.00	-8	4,404	-0.18%
2023/02/24	2	24.25	1	24.20	24.05	1	4,416	0.02%
2023/02/23	8	24.35	0	0.00	24.25	8	4,426	0.18%
2023/02/20	0	0.00	2	25.10	25.00	-2	4,490	-0.04%
2023/02/09	1	24.45	0	0.00	24.30	1	4,703	0.02%
2023/02/07	2	24.60	0	0.00	24.70	2	4,705	0.04%
2023/02/06	1	24.40	0	0.00	24.40	1	4,715	0.02%
2023/02/02	0	0.00	3	24.65	24.65	-3	4,694	-0.06%
2023/01/17	0	0.00	1	23.10	23.10	-1	4,749	-0.02%
2023/01/10	0	0.00	10	24.03	24.05	-10	4,995	-0.20%
2022/12/30	0	0.00	3	23.00	22.95	-3	5,357	-0.06%
2022/12/23	0	0.00	3	23.38	23.55	-3	5,733	-0.05%
2022/12/20	2	23.30	0	0.00	23.05	2	6,016	0.03%
2022/12/19	1	23.90	0	0.00	23.85	1	6,176	0.02%
2022/12/12	1	24.55	0	0.00	25.10	1	6,466	0.02%
2022/12/09	0	0.00	4	26.08	25.55	-4	6,472	-0.06%
2022/12/08	3	26.15	6	26.09	26.10	-3	6,498	-0.05%
2022/12/07	15	26.52	3	25.65	26.10	12	6,523	0.18%
2022/12/06	5	25.74	2	25.83	25.70	3	6,357	0.05%
2022/12/05	0	0.00	7	25.54	25.90	-7	6,463	-0.11%
2022/12/02	18	25.41	6	25.58	25.40	12	6,428	0.19%
2022/11/30	6	25.44	20	25.40	25.15	-14	6,470	-0.22%
2022/11/29	9	24.26	3	24.73	24.55	6	6,422	0.09%
2022/11/24	1	23.35	0	0.00	23.00	1	7,035	0.01%
2022/11/18	1	23.80	0	0.00	23.20	1	7,673	0.01%
2022/11/17	9	23.68	0	0.00	23.55	9	7,853	0.11%
2022/11/15	0	0.00	5	23.29	23.40	-5	8,195	-0.06%
2022/11/08	0	0.00	1	23.40	23.05	-1	8,549	-0.01%
2022/10/27	0	0.00	1	22.00	22.25	-1	11,348	-0.01%
2022/10/26	0	0.00	5	21.57	21.20	-5	11,449	-0.04%
2022/10/25	1	21.60	0	0.00	21.45	1	11,592	0.01%
2022/10/20	1	23.05	0	0.00	22.75	1	12,979	0.01%
2022/10/11	0	0.00	2	24.20	24.05	-2	15,294	-0.01%
2022/10/05	5	25.45	1.1	25.17	24.85	3.9	16,701	0.02%
2022/10/04	1	24.50	0	0.00	24.55	1	16,948	0.01%
2022/09/30	0.1	23.25	0	0.00	23.45	0.1	18,625	0.00%
2022/09/27	1	24.00	1	23.80	24.10	0	19,231	0.00%
2022/09/23	1.2	26.20	0	0.00	25.60	1.2	19,379	0.01%
2022/09/16	1	27.40	0	0.00	27.45	1	19,990	0.01%
2022/09/15	3.1	28.72	5	29.00	28.05	-1.9	19,867	-0.01%
2022/09/14	2	28.90	0	0.00	28.90	2	19,746	0.01%
2022/09/13	3	29.60	2	29.83	29.70	1	19,672	0.01%
2022/09/12	15	28.54	12	28.55	29.55	3	19,555	0.02%
2022/09/06	0	0.00	1	28.40	27.85	-1	19,577	-0.01%
2022/09/05	3	30.62	0	0.00	29.60	3	19,960	0.02%
2022/09/02	2	30.50	0.1	30.65	30.50	1.9	19,750	0.01%
2022/09/01	1	29.30	0	0.00	29.30	1	19,229	0.01%
2022/08/31	0	0.00	6	29.73	29.95	-6	19,040	-0.03%
2022/08/30	1	29.15	1	29.30	29.30	0	18,818	0.00%
2022/08/23	2	28.25	3	28.22	28.40	-1	18,276	-0.01%
2022/08/22	1	27.10	0	0.00	27.00	1	17,966	0.01%
2022/08/16	0.1	28.85	85	29.39	28.65	-84.9	17,734	-0.48%
2022/08/12	2	29.10	2	28.83	29.05	0	17,470	0.00%
2022/08/11	0	0.00	10	30.30	29.80	-10	17,157	-0.06%
2022/08/10	6	30.91	0	0.00	31.25	6	16,627	0.04%
2022/08/09	6	31.16	9	31.09	31.35	-3	16,360	-0.02%
2022/08/08	25	30.86	25	31.19	30.80	0	15,945	0.00%
2022/08/05	40	30.99	43	30.93	31.00	-3	15,689	-0.02%
2022/08/04	10	29.98	14	29.45	29.90	-4	15,206	-0.03%
2022/08/03	13	30.41	1	30.90	29.00	12	14,855	0.08%
2022/08/02	0	0.00	2	29.90	30.35	-2	14,539	-0.01%
2022/07/29	25	30.48	20	30.53	30.35	5	14,196	0.04%
2022/07/28	34	31.43	37	31.02	30.60	-3	13,967	-0.02%
2022/07/27	12	30.68	5	31.06	31.20	7	13,619	0.05%
2022/07/26	8	29.53	7	29.63	29.70	1	12,809	0.01%
2022/07/25	0	0.00	1	29.90	29.90	-1	12,582	-0.01%
2022/07/22	14	30.21	33	30.30	30.15	-19	12,304	-0.15%
2022/07/21	28	28.87	14	29.43	29.60	14	11,279	0.12%
2022/07/20	0	0.00	2	28.60	27.50	-2	10,726	-0.02%
2022/07/19	3	28.05	5	28.39	27.90	-2	10,554	-0.02%
2022/07/18	7	28.58	2	28.45	28.55	5	10,361	0.05%
2022/07/15	23	28.62	21	28.73	28.55	2	10,133	0.02%
2022/07/14	93	27.92	16	28.74	28.80	77	9,710	0.79%
2022/07/13	4	27.79	4	28.21	27.50	0	9,122	0.00%
2022/07/12	4	27.39	6	27.18	26.95	-2	8,654	-0.02%
2022/07/11	13	27.80	13	27.98	28.10	0	8,281	0.00%
2022/07/08	18	27.09	12	27.16	26.45	6	7,315	0.08%
2022/07/04	0	0.00	5	24.85	25.85	-5	5,918	-0.08%
2022/07/01	7	26.33	3	26.95	25.85	4	5,923	0.07%
2022/06/29	11	25.72	39	27.21	27.30	-28	5,499	-0.51%
2022/06/28	8	25.86	59	25.62	25.50	-51	5,168	-0.99%
2022/06/27	8	25.68	0	0.00	25.60	8	5,313	0.15%
2022/06/24	10	23.85	10	23.60	23.60	0	5,369	0.00%
2022/06/22	10	24.00	10	23.45	23.10	0	6,728	0.00%
2022/06/20	50	23.78	0	0.00	22.50	50	6,925	0.72%
2022/06/17	10	23.80	10	24.00	24.00	0	6,904	0.00%
2022/06/15	21	26.38	0	0.00	25.50	21	6,967	0.30%
2022/06/14	21	25.69	22.2	25.61	26.00	-1.2	6,608	-0.02%
2022/06/13	1	24.55	1	24.20	24.20	0	5,973	0.00%
2022/06/09	0	0.00	1	23.80	23.70	-1	5,866	-0.02%
2022/06/01	1	23.40	0	0.00	23.40	1	6,004	0.02%
2022/05/31	0	0.00	5	23.20	23.60	-5	5,961	-0.08%
2022/05/30	0	0.00	6	22.98	22.95	-6	5,847	-0.10%
2022/05/27	1	22.65	0	0.00	22.45	1	6,273	0.02%
2022/05/24	30	23.33	21	22.65	22.60	9	6,461	0.14%
2022/05/05	0	0.00	1	23.85	23.30	-1	6,643	-0.02%
2022/05/04	1	23.65	3	23.60	23.35	-2	6,648	-0.03%
2022/05/03	0	0.00	3	23.05	23.05	-3	6,630	-0.05%
2022/04/26	2	22.98	0	0.00	22.85	2	6,792	0.03%
2022/04/25	1	23.15	2	23.18	22.85	-1	6,872	-0.01%
2022/04/15	0	0.00	3	24.13	23.80	-3	7,321	-0.04%
2022/04/13	0	0.00	1	24.85	24.95	-1	7,506	-0.01%
2022/04/11	1.2	24.63	2	25.20	24.50	-0.8	8,023	-0.01%
2022/04/08	13	26.88	11	26.95	26.55	2	8,003	0.02%
2022/04/07	11	27.60	6	27.65	26.50	5	8,048	0.06%
2022/03/30	4	28.05	6	28.19	27.90	-2	9,118	-0.02%
2022/03/29	5	27.73	15	27.72	27.45	-10	9,234	-0.11%
2022/03/28	22	27.84	47	27.73	28.10	-25	9,040	-0.28%
2022/03/25	60	27.63	78.3	28.24	28.95	-18.3	8,634	-0.21%
2022/03/24	64	26.60	22	26.29	26.35	42	7,765	0.54%
2022/03/22	12	25.90	0	0.00	26.05	12	7,763	0.15%
2022/03/18	10	26.13	0	0.00	26.15	10	8,041	0.12%
2022/03/07	0	0.00	2	23.65	23.70	-2	10,681	-0.02%
2022/03/03	5.2	26.00	2	26.45	25.65	3.2	11,465	0.03%
2022/03/02	2	26.53	1	26.60	26.25	1	11,967	0.01%
2022/02/17	2	26.00	0	0.00	26.20	2	18,944	0.01%
2022/02/15	0	0.00	1	26.30	25.55	-1	21,328	0.00%
2022/02/14	1	25.70	0	0.00	25.80	1	23,345	0.00%
2022/02/09	0.1	27.50	0	0.00	27.70	0.1	25,234	0.00%
2022/02/08	1	27.35	4	27.41	27.50	-3	26,542	-0.01%
2022/02/07	3	26.55	5	26.50	27.05	-2	27,369	-0.01%
2022/01/26	5	25.50	0	0.00	25.25	5	27,816	0.02%
2022/01/24	0	0.00	3	26.33	26.20	-3	29,461	-0.01%
2022/01/20	0	0.00	2	27.15	27.20	-2	32,445	-0.01%
2022/01/18	2	28.25	2	27.60	27.55	0	34,890	0.00%
2022/01/17	1	26.75	3	27.53	27.80	-2	36,235	-0.01%
2022/01/14	2	26.48	1	26.60	26.50	1	36,526	0.00%
2022/01/13	4	27.15	4	27.39	27.30	0	36,578	0.00%
2022/01/12	0	0.00	2	28.20	27.40	-2	36,593	-0.01%
2022/01/11	4	27.76	3	28.00	27.30	1	36,558	0.00%
2022/01/10	0	0.00	2	28.70	28.70	-2	36,497	-0.01%
2022/01/07	8	29.68	10	29.32	29.25	-2	36,438	-0.01%
2022/01/06	0	0.00	7	30.39	30.40	-7	36,348	-0.02%
2022/01/05	15	31.76	15	31.38	30.65	0	36,375	0.00%
2022/01/04	2	30.25	0	0.00	30.30	2	35,914	0.01%
2022/01/03	13	30.73	2	30.85	30.40	11	35,884	0.03%
2021/12/30	3	31.15	0	0.00	31.05	3	35,890	0.01%
2021/12/29	0	0.00	1	32.80	31.85	-1	36,056	0.00%
2021/12/28	1	32.30	3	32.00	31.85	-2	35,959	-0.01%
2021/12/27	5	32.86	0	0.00	32.95	5	35,902	0.01%
2021/12/24	11	30.53	3	30.75	30.70	8	35,490	0.02%
2021/12/23	0	0.00	1	31.40	31.15	-1	36,100	0.00%
2021/12/22	0	0.00	1	29.70	29.65	-1	36,070	0.00%
2021/12/21	1	29.85	1	30.10	29.85	0	36,498	0.00%
2021/12/20	1	29.90	2	30.00	29.75	-1	36,741	0.00%
2021/12/17	3	29.90	6	29.68	29.65	-3	36,692	-0.01%
2021/12/16	5	30.67	3	30.50	30.60	2	36,586	0.01%
2021/12/15	0	0.00	1	30.35	30.40	-1	36,456	0.00%
2021/12/14	20	30.32	20	30.15	29.75	0	36,387	0.00%
2021/12/13	4	31.50	6	31.08	31.10	-2	36,091	-0.01%
2021/12/10	0	0.00	3	30.82	30.70	-3	35,869	-0.01%
2021/12/09	3	31.55	1	31.35	31.35	2	35,725	0.01%
2021/12/08	2	32.35	11	32.41	31.60	-9	35,462	-0.03%
2021/12/07	8	31.89	8	32.03	31.45	0	35,048	0.00%
2021/12/06	7	31.17	1	31.50	31.45	6	34,800	0.02%
2021/12/03	10	32.62	25	31.80	31.95	-15	34,606	-0.04%
2021/12/02	12	30.73	8	31.48	30.60	4	33,997	0.01%
2021/12/01	9	30.33	4	32.15	32.55	5	33,572	0.01%
2021/11/30	8	32.66	6	32.99	32.00	2	32,999	0.01%
2021/11/29	25	32.40	19	32.68	32.30	6	32,571	0.02%
2021/11/26	12	32.83	4	33.15	32.70	8	32,079	0.02%
2021/11/25	18	34.59	7	34.55	34.60	11	31,472	0.03%
2021/11/24	13	35.40	40	34.89	35.40	-27	30,990	-0.09%
2021/11/23	53	34.83	37	34.86	33.45	16	30,274	0.05%
2021/11/22	12	35.40	14	35.54	35.70	-2	29,436	-0.01%
2021/11/19	42	35.71	38	35.56	35.05	4	28,814	0.01%
2021/11/18	33	34.68	37	34.43	34.70	-4	27,690	-0.01%
2021/11/17	86	34.07	170	34.56	35.40	-84	27,073	-0.31%	大賣/
2021/11/16	143	34.51	66	34.23	34.80	77	25,657	0.30%	大買/
2021/11/15	17	30.91	28	31.86	32.35	-11	23,694	-0.05%
2021/11/12	37	30.17	37	30.00	29.45	0	23,056	0.00%
2021/11/11	25	28.02	28.1	28.63	29.25	-3.1	21,243	-0.01%
2021/11/10	17	26.23	32	26.40	26.60	-15	19,226	-0.08%
2021/11/09	18	26.65	31	26.13	26.20	-13	18,704	-0.07%
2021/11/08	40	26.31	18	26.08	25.60	22	18,129	0.12%
2021/11/05	42	26.19	41	26.15	26.25	1	17,296	0.01%
2021/11/04	36	25.79	30	26.43	26.70	6	15,966	0.04%
2021/11/03	10	25.10	19	24.66	24.30	-9	15,102	-0.06%
2021/11/02	41	25.65	32	25.89	24.35	9	14,556	0.06%
2021/11/01	46	26.06	86	26.61	26.10	-40	13,727	-0.29%
2021/10/29	98	26.72	101	26.39	26.45	-3	12,922	-0.02%	大賣/
2021/10/28	103	25.80	56	26.05	25.55	47	11,857	0.40%	大買/
2021/10/27	19	23.57	69	23.09	24.75	-50	9,828	-0.51%
2021/10/26	159	23.75	124	23.71	22.50	35	8,927	0.39%	大買/大賣/
2021/10/25	33	22.01	29	22.34	22.95	4	7,357	0.05%
2021/10/22	5	19.45	8	20.53	20.90	-3	5,972	-0.05%
2021/10/21	5	19.78	12	18.97	19.00	-7	5,701	-0.12%
2021/10/20	22	19.12	3	19.13	19.30	19	5,876	0.32%
2021/10/19	2	18.65	0	0.00	18.75	2	5,859	0.03%
2021/10/18	5	18.78	2	18.40	18.65	3	5,843	0.05%
2021/10/15	0	0.00	2	18.20	18.40	-2	5,772	-0.03%
2021/10/14	2	17.60	6	18.30	17.85	-4	5,816	-0.07%
2021/10/13	32	18.34	27	18.05	17.95	5	5,839	0.09%
2021/10/07	0	0.00	1	18.70	18.90	-1	6,298	-0.02%
2021/10/06	2	19.30	2	19.18	18.15	0	7,065	0.00%
2021/10/05	1	19.85	0	0.00	20.15	1	6,770	0.01%
2021/10/04	1	20.40	2	20.20	19.60	-1	6,639	-0.02%
2021/10/01	3	20.98	0	0.00	20.60	3	6,478	0.05%
2021/09/30	3	21.12	15	21.37	21.05	-12	6,112	-0.20%
2021/09/29	2	20.08	0	0.00	20.55	2	5,329	0.04%
2021/09/28	12	19.91	1	20.00	20.40	11	5,262	0.21%
2021/09/03	0	0.00	5	18.45	18.45	-5	5,696	-0.09%
2021/08/31	0	0.00	1	18.45	18.35	-1	5,940	-0.02%
2021/08/30	0	0.00	5	18.50	18.30	-5	5,940	-0.08%
2021/08/18	0	0.00	7	17.50	17.60	-7	5,922	-0.12%
2021/08/11	0	0.00	4	18.25	18.10	-4	5,917	-0.07%
2021/08/05	2	20.00	0	0.00	19.65	2	5,933	0.03%
2021/07/29	2	19.83	0	0.00	19.85	2	5,920	0.03%
2021/07/28	0	0.00	8	19.90	19.70	-8	5,930	-0.13%
2021/07/27	1	20.85	5	20.30	20.25	-4	5,949	-0.07%
2021/07/26	1	20.45	0	0.00	20.40	1	5,923	0.02%
2021/07/23	3	19.80	0	0.00	19.80	3	5,654	0.05%
2021/07/21	0	0.00	3	19.05	18.85	-3	5,618	-0.05%
2021/07/16	5	20.50	3	20.85	20.65	2	5,637	0.04%
2021/07/15	3	20.30	1	19.90	20.00	2	5,431	0.04%
2021/07/14	20	19.96	0	0.00	20.00	20	5,442	0.37%
2021/07/13	3	20.88	15	20.86	20.90	-12	5,386	-0.22%
2021/07/12	0	0.00	10	19.20	19.30	-10	4,609	-0.22%
2021/07/08	3	19.40	3	19.47	19.45	0	4,946	0.00%
2021/07/06	2	19.80	0	0.00	19.55	2	5,112	0.04%
2021/07/05	10	20.00	0	0.00	20.00	10	5,143	0.19%
2021/07/01	2	19.10	0	0.00	19.15	2	4,957	0.04%
2021/06/30	2	19.00	2	19.10	19.00	0	4,918	0.00%
2021/06/28	0	0.00	1	19.20	19.20	-1	4,972	-0.02%
2021/06/24	6	20.02	5	20.40	20.00	1	4,958	0.02%
2021/06/23	5	18.55	0	0.00	19.60	5	4,706	0.11%
2021/06/22	3	18.50	0	0.00	18.50	3	4,689	0.06%
2021/06/16	0	0.00	3	18.75	18.70	-3	5,292	-0.06%
2021/06/15	3	19.00	0	0.00	19.40	3	5,441	0.06%
2021/06/11	4	20.26	0	0.00	19.25	4	5,809	0.07%
2021/05/18	0	0.00	6	16.10	16.20	-6	6,607	-0.09%
2021/05/13	1	16.00	0	0.00	16.00	1	6,720	0.01%
2021/05/11	2	18.00	0	0.00	17.25	2	7,092	0.03%
2021/05/10	2	18.90	1	19.00	18.80	1	7,055	0.01%
2021/05/06	1	18.10	0	0.00	18.00	1	7,076	0.01%
2021/05/04	0	0.00	1	17.90	18.05	-1	7,120	-0.01%
2021/05/03	3	19.23	3	19.60	19.00	0	7,104	0.00%
2021/04/29	2	20.35	0	0.00	20.30	2	7,084	0.03%
2021/04/27	0	0.00	1	20.35	20.45	-1	7,284	-0.01%
2021/04/22	3	20.55	0	0.00	20.00	3	7,831	0.04%
2021/04/19	4	22.25	1	22.65	22.20	3	8,758	0.03%
2021/04/16	0	0.00	1	21.70	21.80	-1	8,760	-0.01%
2021/04/15	1	21.50	6	21.70	21.60	-5	8,747	-0.06%
2021/04/14	0	0.00	12	21.50	21.30	-12	8,633	-0.14%
2021/04/13	4	21.30	0	0.00	20.95	4	8,806	0.05%
2021/04/12	7	21.31	2	21.05	21.30	5	9,204	0.05%
2021/04/09	0	0.00	4	21.20	21.05	-4	9,583	-0.04%
2021/04/08	15	21.38	1	21.35	21.35	14	9,584	0.15%
2021/04/07	0	0.00	1	20.85	20.95	-1	9,533	-0.01%
2021/04/06	1	20.55	0	0.00	20.45	1	9,530	0.01%
2021/04/01	1	20.40	1	20.45	20.40	0	9,572	0.00%
2021/03/26	1	21.00	0	0.00	21.00	1	10,032	0.01%
2021/03/25	0	0.00	1	20.80	20.85	-1	10,754	-0.01%
2021/03/24	1	21.85	14	21.47	21.30	-13	11,226	-0.12%
2021/03/23	5	22.06	1	21.75	21.60	4	11,161	0.04%
2021/03/22	2	22.20	0	0.00	22.30	2	10,896	0.02%
2021/03/18	10	21.24	9	21.15	21.40	1	10,726	0.01%
2021/03/17	5	20.99	17	21.16	21.25	-12	10,571	-0.11%
2021/03/16	2	20.20	1	20.30	20.10	1	10,100	0.01%
2021/03/15	3	20.25	0	0.00	20.20	3	10,089	0.03%
2021/03/12	2	20.55	2	20.43	20.40	0	10,068	0.00%
2021/03/09	0	0.00	1	19.30	19.60	-1	10,044	-0.01%
2021/03/08	0	0.00	24	20.36	19.45	-24	10,059	-0.24%
2021/03/05	2	20.10	2	19.90	19.65	0	9,911	0.00%
2021/03/04	0	0.00	1	19.85	19.60	-1	9,905	-0.01%
2021/03/02	0	0.00	11	20.36	19.60	-11	9,869	-0.11%
2021/02/25	1	19.75	0	0.00	19.65	1	9,703	0.01%
2021/02/24	1	19.85	1	19.85	19.70	0	9,750	0.00%
2021/02/23	2	19.70	0	0.00	19.70	2	9,642	0.02%
2021/02/22	0	0.00	2	19.80	19.85	-2	9,609	-0.02%
2021/02/19	2	20.00	2	19.38	19.80	0	9,540	0.00%
2021/02/05	2	19.25	0	0.00	19.05	2	9,172	0.02%
2021/02/03	9	19.41	6	19.52	19.40	3	9,054	0.03%
2021/02/02	1	18.80	0	0.00	18.80	1	8,707	0.01%
2021/01/29	0	0.00	10	18.10	17.60	-10	8,518	-0.12%
2021/01/28	0	0.00	3	18.20	18.20	-3	8,457	-0.04%
2021/01/21	0	0.00	2	19.33	18.85	-2	8,185	-0.02%
2021/01/20	2	19.80	19	20.12	19.15	-17	8,075	-0.21%
2021/01/19	22	20.55	0	0.00	20.50	22	7,888	0.28%
2021/01/15	1	20.10	20	20.40	20.00	-19	7,421	-0.26%
2021/01/14	35	20.85	3	20.45	20.55	32	7,224	0.44%
2021/01/13	1	20.75	4	20.93	20.45	-3	6,862	-0.04%
2021/01/12	32	19.89	1	19.80	19.80	31	6,362	0.49%
2021/01/11	2	19.35	0	0.00	19.40	2	5,948	0.03%
2021/01/08	2	18.40	0	0.00	18.25	2	5,729	0.03%
2021/01/07	0	0.00	1	19.30	18.95	-1	5,633	-0.02%
2021/01/06	3	20.80	40	20.11	19.10	-37	5,543	-0.67%
2021/01/05	42	20.23	5	20.07	19.85	37	5,189	0.71%
2021/01/04	16	19.73	6	19.90	19.90	10	4,674	0.21%
2020/12/31	1	18.00	1	18.10	18.10	0	4,130	0.00%
2020/12/30	0	0.00	20	17.93	17.85	-20	4,060	-0.49%
2020/12/28	0	0.00	1	18.05	18.05	-1	3,955	-0.03%
2020/12/25	6	18.44	7	18.14	18.25	-1	3,868	-0.03%
2020/12/24	0	0.00	50	17.88	17.85	-50	3,685	-1.36%
2020/12/23	0	0.00	1	18.00	17.60	-1	3,600	-0.03%
2020/12/22	1	18.60	4	18.06	17.50	-3	3,445	-0.09%
2020/12/21	8	17.98	4	18.04	18.60	4	3,207	0.12%
2020/12/18	52	17.90	16	17.28	17.90	36	2,442	1.47%
2020/12/17	3	16.50	1	16.30	16.30	2	1,906	0.10%
2020/12/14	0	0.00	2	16.85	16.65	-2	1,819	-0.11%
2020/12/11	0	0.00	5	16.10	16.15	-5	1,686	-0.30%
2020/12/10	10	16.40	0	0.00	16.05	10	1,636	0.61%
2020/12/07	1	16.55	10	16.70	16.70	-9	1,556	-0.58%
2020/12/02	0	0.00	2	15.90	15.70	-2	1,399	-0.14%
2020/11/30	2	15.55	0	0.00	15.55	2	1,365	0.15%
2020/11/23	1	15.45	5	15.62	15.50	-4	1,399	-0.29%
2020/11/20	10	15.10	0	0.00	15.10	10	1,300	0.77%
2020/11/18	2	15.10	6	14.90	15.05	-4	1,329	-0.30%
2020/11/13	1	14.70	0	0.00	14.75	1	1,318	0.08%
2020/11/12	3	14.85	2	14.80	14.60	1	1,309	0.08%
2020/11/11	0	0.00	3	14.55	14.55	-3	1,299	-0.23%
2020/11/06	6	14.30	0	0.00	14.10	6	1,310	0.46%
2020/11/03	0	0.00	5	14.20	14.15	-5	1,349	-0.37%
2020/10/26	4	14.65	0	0.00	14.60	4	1,445	0.28%
2020/10/22	0	0.00	2	14.40	14.30	-2	1,473	-0.14%
2020/10/21	2	14.45	0	0.00	14.45	2	1,489	0.13%
2020/10/16	2	14.10	0	0.00	13.95	2	1,587	0.13%
2020/09/29	0	0.00	6	14.20	14.15	-6	1,719	-0.35%
2020/09/23	0	0.00	5	14.80	14.60	-5	1,909	-0.26%
2020/09/07	10	16.10	0	0.00	15.60	10	2,641	0.38%
2020/08/27	0	15.40	0	0.00	15.20	0	2,491	0.00%
2020/08/20	2	14.20	0	0.00	13.95	2	2,341	0.09%
2020/08/10	1	15.20	0	0.00	15.05	1	2,282	0.04%
2020/07/29	2	14.85	0	0.00	14.85	2	2,403	0.08%
2020/07/22	3	15.37	0	0.00	15.55	3	2,508	0.12%
2020/07/20	1	15.05	0	0.00	15.10	1	2,494	0.04%
2020/07/10	2	15.55	1	15.60	15.50	1	2,543	0.04%
2020/07/07	0	0.00	5	16.20	16.10	-5	2,487	-0.20%
2020/07/06	3.1	16.55	2	16.55	16.45	1.1	2,466	0.04%
2020/07/02	10	16.30	2	16.35	16.35	8	2,474	0.32%
2020/07/01	6	17.65	7	17.22	16.90	-1	2,384	-0.04%
2020/06/30	15	15.37	2	15.83	16.30	13	1,962	0.66%
2020/06/18	0	0.00	13	14.61	14.65	-13	1,679	-0.77%
2020/06/15	3	13.90	0	0.00	13.95	3	1,730	0.17%
2020/06/11	10	14.51	0	0.00	14.35	10	1,756	0.57%
2020/06/08	2	15.10	0	0.00	15.00	2	1,831	0.11%
2020/06/04	0	0.00	13	15.05	14.90	-13	1,945	-0.67%
2020/06/03	2	14.85	0	0.00	14.80	2	1,936	0.10%
2020/06/02	1	14.75	0	0.00	14.65	1	1,926	0.05%
2020/06/01	10	14.70	0	0.00	14.75	10	1,920	0.52%
2020/05/28	1	14.75	0	0.00	14.55	1	1,927	0.05%
2020/05/21	1	14.85	0	0.00	14.90	1	1,918	0.05%
2020/05/11	0	0.00	2	15.30	15.35	-2	1,763	-0.11%
2020/05/07	0	0.00	1	14.90	14.90	-1	1,712	-0.06%
2020/05/05	0	0.00	5	14.80	14.80	-5	1,715	-0.29%
2020/05/04	0	0.00	1	15.10	15.00	-1	1,712	-0.06%
2020/04/28	5	14.75	4	14.76	14.80	1	1,710	0.06%
2020/04/27	2	13.80	0	0.00	14.00	2	1,623	0.12%
2020/04/23	0	0.00	1	14.10	13.75	-1	1,618	-0.06%
2020/04/17	1	13.70	0	0.00	13.60	1	1,555	0.06%
2020/04/15	2	13.45	0	0.00	13.50	2	1,544	0.13%
2020/04/13	0	0.00	3	13.20	13.05	-3	1,563	-0.19%
2020/04/09	1	13.00	0	0.00	13.10	1	1,608	0.06%
2020/04/08	0	0.00	3	13.35	13.35	-3	1,598	-0.19%
2020/03/27	0	0.00	3	12.05	11.95	-3	1,698	-0.18%
2020/03/25	0	0.00	3	12.60	12.10	-3	1,698	-0.18%
2020/03/20	3	10.90	1	11.20	11.20	2	1,685	0.12%
2020/03/19	1	10.20	0	0.00	10.20	1	1,698	0.06%
2020/03/16	1	13.10	0	0.00	12.25	1	1,654	0.06%
2020/03/11	3	14.70	0	0.00	14.60	3	1,604	0.19%
2020/03/10	5	14.45	0	0.00	14.40	5	1,505	0.33%
2020/03/06	0	0.00	2	14.85	14.80	-2	1,479	-0.14%
2020/03/03	2	15.20	0	0.00	15.05	2	1,551	0.13%
2020/02/14	1	15.80	0	0.00	15.85	1	2,684	0.04%
2020/02/12	2	15.85	0	0.00	15.80	2	2,729	0.07%
2020/01/30	2	16.15	0	0.00	15.80	2	2,880	0.07%
2020/01/17	1	17.80	0	0.00	17.70	1	2,879	0.03%
2020/01/07	1	17.55	0	0.00	17.55	1	3,258	0.03%
2020/01/03	0	0.00	1	18.15	18.15	-1	3,333	-0.03%
2019/12/31	1	18.40	0	0.00	18.30	1	3,330	0.03%
2019/12/25	2	18.80	5	19.00	18.45	-3	3,685	-0.08%
2019/12/24	0	0.00	4	17.93	17.80	-4	3,695	-0.11%
2019/12/23	1	17.80	0	0.00	17.85	1	4,429	0.02%
2019/12/20	3	18.20	3	18.30	17.80	0	5,670	0.00%
2019/12/19	1	18.25	1	18.35	18.30	0	5,797	0.00%
2019/12/18	1	18.30	0	0.00	18.35	1	5,789	0.02%
2019/12/16	3	18.20	0	0.00	18.20	3	5,758	0.05%
2019/12/12	1	18.35	3	18.30	18.10	-2	5,703	-0.04%
2019/12/10	3	18.40	0	0.00	18.40	3	5,721	0.05%
2019/12/09	0	0.00	4	18.45	18.50	-4	5,704	-0.07%
2019/12/05	2	18.15	0	0.00	18.10	2	5,676	0.04%
2019/12/04	0	0.00	1	18.00	18.10	-1	5,672	-0.02%
2019/12/02	2	17.80	0	0.00	17.80	2	5,714	0.03%
2019/11/29	2	18.15	0	0.00	18.15	2	5,733	0.03%
2019/11/28	0	0.00	80	18.60	18.45	-80	5,710	-1.40%
2019/11/27	5	18.75	1	18.80	18.65	4	5,695	0.07%
2019/11/26	0	0.00	3	18.60	18.55	-3	5,662	-0.05%
2019/11/25	1	18.90	0	0.00	18.70	1	5,642	0.02%
2019/11/22	3	18.85	10	18.82	19.05	-7	5,606	-0.12%
2019/11/21	5	18.50	5	18.65	18.50	0	5,527	0.00%
2019/11/20	7	18.53	0	0.00	18.40	7	5,508	0.13%
2019/11/19	5	18.70	0	0.00	18.65	5	5,477	0.09%
2019/11/18	83	19.73	5	19.45	18.90	78	5,440	1.43%
2019/11/15	6	19.12	8	18.84	18.60	-2	5,005	-0.04%
2019/11/14	0	0.00	1	18.95	19.00	-1	4,816	-0.02%
2019/11/07	0	0.00	3	17.90	17.90	-3	4,459	-0.07%
2019/11/05	0	0.00	3	18.60	18.30	-3	4,433	-0.07%
2019/11/04	2	18.65	0	0.00	18.50	2	4,418	0.05%
2019/10/30	0	0.00	2	18.20	18.05	-2	4,300	-0.05%
2019/10/29	0	0.00	2	18.30	18.15	-2	4,289	-0.05%
2019/10/28	0	0.00	2	18.20	18.15	-2	4,241	-0.05%
2019/10/22	17	18.64	15	18.85	18.55	2	4,186	0.05%
2019/10/18	2	18.35	0	0.00	18.35	2	4,065	0.05%
2019/10/15	1	17.50	0	0.00	17.50	1	3,894	0.03%
2019/10/07	3	18.17	0	0.00	18.05	3	3,817	0.08%
2019/10/03	5	18.30	0	0.00	18.10	5	3,756	0.13%
2019/10/02	4	18.08	0	0.00	18.30	4	3,671	0.11%
2019/10/01	0	0.00	56	18.48	18.40	-56	3,577	-1.57%
2019/09/27	1	18.25	0	0.00	18.30	1	3,412	0.03%
2019/09/26	34	19.45	33	19.55	19.15	1	3,233	0.03%
2019/09/25	32	18.31	38	18.40	19.25	-6	2,502	-0.24%
2019/09/24	1	17.00	1	17.00	17.50	0	1,262	0.00%
2019/09/17	0	0.00	10	15.70	15.60	-10	1,108	-0.90%
2019/09/16	0	0.00	2	16.15	16.10	-2	1,103	-0.18%
2019/09/12	3	16.22	0	0.00	16.10	3	1,099	0.27%
2019/09/10	0	0.00	1	15.55	15.60	-1	1,059	-0.09%
2019/09/04	10	16.20	0	0.00	15.90	10	1,034	0.97%
2019/08/29	2	15.20	2	15.30	15.30	0	1,018	0.00%
2019/08/27	2	15.43	2	15.30	15.30	0	1,018	0.00%
2019/08/08	0	0.00	2	14.50	14.65	-2	1,047	-0.19%
2019/07/31	2	15.95	0	0.00	16.00	2	1,052	0.19%
2019/07/16	0	0.00	8	15.80	15.75	-8	977	-0.82%
2019/07/15	8	15.76	0	0.00	15.85	8	996	0.80%
2019/07/10	1	15.20	1	15.30	15.30	0	1,477	0.00%
2019/07/08	2	15.35	2	15.45	15.50	0	1,511	0.00%
2019/07/03	0	0.00	9	15.20	15.15	-9	1,513	-0.59%
2019/06/27	0	0.00	4	15.00	14.90	-4	1,754	-0.23%
2019/06/24	2	15.10	10	15.16	15.15	-8	1,884	-0.42%
2019/06/19	0	0.00	4	14.95	14.95	-4	1,915	-0.21%
2019/06/12	0	0.00	7	15.15	15.15	-7	2,122	-0.33%
2019/06/11	5	15.25	0	0.00	15.25	5	2,142	0.23%
2019/06/04	0	0.00	3	14.50	14.50	-3	2,055	-0.15%
2019/06/03	0	0.00	10	14.60	14.55	-10	2,068	-0.48%
2019/04/18	0	0.00	1	18.40	17.25	-1	1,996	-0.05%
2019/04/17	1	17.80	3	17.95	17.70	-2	1,896	-0.11%
2019/04/16	2	17.05	0	0.00	18.20	2	1,729	0.12%
2019/04/02	90	17.43	0	0.00	17.10	90	1,350	6.66%
2019/04/01	0	0.00	30	16.55	16.50	-30	1,202	-2.50%
2019/03/28	41	16.54	0	0.00	16.35	41	1,183	3.46%
2019/03/27	0	0.00	1	16.35	16.50	-1	1,138	-0.09%
2019/03/19	0	0.00	2	15.85	15.80	-2	1,162	-0.17%
2019/03/18	0	0.00	4	15.90	15.80	-4	1,207	-0.33%
2019/03/14	2	15.70	0	0.00	15.40	2	1,190	0.17%
2019/03/12	4	15.60	0	0.00	15.55	4	1,404	0.28%
2019/02/25	5	15.70	0	0.00	15.85	5	1,540	0.32%
2019/02/14	1	15.70	0	0.00	15.90	1	1,519	0.07%
2019/01/07	1	15.35	0	0.00	15.40	1	1,425	0.07%
2018/12/18	1	15.90	0	0.00	15.85	1	1,298	0.08%
2018/12/13	0	0.00	2	16.65	16.55	-2	1,252	-0.16%
2018/12/12	0	0.00	5	17.40	16.70	-5	1,227	-0.41%
2018/12/10	2	15.85	0	0.00	15.65	2	1,031	0.19%
2018/12/05	1	16.50	3	16.45	16.55	-2	945	-0.21%
2018/12/04	2	15.40	2	16.15	16.15	0	769	0.00%
2018/11/28	1	14.45	0	0.00	14.50	1	669	0.15%
2018/10/23	1	12.80	0	0.00	12.80	1	526	0.19%
2018/10/15	1	12.75	0	0.00	12.55	1	495	0.20%
2018/09/21	5	15.10	0	0.00	15.50	5	530	0.94%
2018/08/20	0	0.00	13	16.59	16.55	-13	1,147	-1.13%
2018/08/10	0	0.00	7	17.60	17.50	-7	1,255	-0.56%
2018/07/19	1	18.00	0	0.00	18.00	1	1,493	0.07%
2018/07/10	0	0.00	10	17.55	17.55	-10	1,448	-0.69%
2018/06/27	2	18.80	2	18.33	18.20	0	1,451	0.00%
2018/06/25	0	0.00	1	18.45	18.45	-1	1,482	-0.07%
2018/06/21	1	18.90	0	0.00	18.45	1	1,474	0.07%
2018/06/14	0	0.00	5	19.30	19.20	-5	1,347	-0.37%
2018/06/12	5	19.60	0	0.00	19.40	5	1,340	0.37%
2018/06/07	0	0.00	1	19.50	19.50	-1	1,302	-0.08%
2018/06/04	1	19.50	0	0.00	19.55	1	1,378	0.07%
2018/05/31	2	19.60	0	0.00	19.10	2	1,327	0.15%
2018/05/30	15	19.93	15	19.40	19.80	0	1,287	0.00%
2018/05/14	0	0.00	10	18.50	18.50	-10	998	-1.00%
2018/05/02	0	0.00	10	17.50	17.45	-10	1,160	-0.86%
2018/04/30	10	17.60	0	0.00	17.50	10	1,174	0.85%
2018/03/20	0	0.00	2	19.00	19.00	-2	1,970	-0.10%
2018/03/09	4	19.83	2	19.75	19.80	2	1,918	0.10%
2018/03/05	0	0.00	0.1	18.95	18.95	-0.1	1,826	0.00%
2018/01/29	3	19.00	0	0.00	19.10	3	1,674	0.18%
2018/01/26	0	0.00	10	19.00	18.95	-10	1,668	-0.60%
2018/01/23	3	19.85	0	0.00	19.65	3	1,627	0.18%
2018/01/12	0	0.00	2	20.35	20.25	-2	1,447	-0.14%
2018/01/10	2	20.20	0	0.00	20.15	2	1,431	0.14%
2018/01/09	10	20.11	0	0.00	20.15	10	1,400	0.71%
2018/01/08	0	0.00	2	20.70	20.55	-2	1,367	-0.15%
2018/01/05	8	20.70	0	0.00	21.00	8	1,307	0.61%
2018/01/04	2	20.20	0	0.00	21.05	2	1,162	0.17%