建漢 (3062)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.40
漲跌
▲0.15
漲幅
+0.71%
成交量
1,537張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	21.40	21.40	-2	5,786	-0.03%
2024/04/25	1.1	21.35	0	0.00	21.25	1.1	5,773	0.02%
2024/04/24	0	0.00	1	21.55	21.65	-1	5,762	-0.02%
2024/04/23	0	0.00	3	21.15	21.10	-3	5,750	-0.05%
2024/04/22	0	0.00	11	21.00	20.90	-11	5,742	-0.19%
2024/04/19	0	0.00	10	21.00	21.10	-10	5,732	-0.17%
2024/04/16	1.1	21.70	0	0.00	21.35	1.1	5,658	0.02%
2024/04/15	1	22.70	0	0.00	22.40	1	5,601	0.02%
2024/04/12	3	22.50	6	22.41	22.40	-3	5,563	-0.05%
2024/04/11	6.1	22.50	7	22.65	22.40	-1	5,534	-0.02%
2024/04/10	10	22.90	4	23.36	23.10	6	5,483	0.11%
2024/04/09	0	23.35	3	23.50	23.40	-3	5,374	-0.05%
2024/04/08	3	23.40	4	23.50	23.40	-1	5,331	-0.02%
2024/04/03	6	23.25	0	0.00	23.40	6	5,298	0.11%
2024/04/02	5	24.60	2	23.95	24.00	3	5,223	0.06%
2024/04/01	0	0.00	11	24.20	24.25	-11	5,126	-0.21%
2024/03/29	9	25.23	1	24.55	24.50	8	5,015	0.16%
2024/03/28	20	25.65	14	25.79	25.80	6	4,734	0.13%
2024/03/27	30	24.06	20	24.79	25.15	10	3,473	0.29%
2024/03/26	16	23.63	5.6	23.63	22.90	10.4	3,140	0.33%
2024/03/25	12	24.22	24.2	24.25	24.60	-12.2	2,936	-0.41%
2024/03/22	16	23.18	5.1	23.24	23.40	10.9	2,233	0.49%
2024/03/20	5	21.36	0	0.00	21.25	5	1,928	0.26%
2024/03/12	8	22.58	0	0.00	22.50	8	2,010	0.40%
2024/03/11	0.7	21.95	8.1	21.52	21.85	-7.4	1,780	-0.41%
2024/03/08	3	20.70	0	0.00	20.70	3	1,718	0.17%
2024/03/07	5.1	21.21	0	0.00	21.10	5.1	1,707	0.30%
2024/03/06	2.1	21.85	0	0.00	21.90	2.1	1,678	0.13%
2024/03/05	12	22.12	2	21.95	22.20	10	1,642	0.61%
2024/03/04	2	21.15	2	22.40	21.60	0	1,467	0.00%
2024/03/01	0	0.00	0.2	21.32	21.20	-0.2	1,259	-0.01%
2024/02/27	0.1	20.25	0	0.00	20.10	0.1	1,221	0.00%
2024/02/19	0	0.00	0	21.20	20.75	0	1,604	0.00%
2024/02/16	0	0.00	0.1	21.00	20.65	-0.1	1,624	0.00%
2024/02/15	0	20.30	0	0.00	20.10	0	1,638	0.00%
2024/02/02	0	0.00	0	21.20	20.95	0	1,658	0.00%
2024/01/29	0.1	21.00	0	0.00	21.10	0.1	1,743	0.00%
2024/01/24	0	0.00	0	21.50	21.30	0	1,838	0.00%
2024/01/23	0	0.00	0	21.50	21.40	0	1,917	0.00%
2024/01/19	0	0.00	5	20.75	21.05	-5	1,984	-0.25%
2024/01/18	0	20.90	1	20.75	20.80	-1	1,995	-0.05%
2024/01/17	0.1	21.11	0	0.00	20.55	0.1	2,007	0.00%
2024/01/15	0	0.00	0.1	21.50	21.45	-0.1	2,058	0.00%
2024/01/10	0.1	21.15	0	0.00	20.95	0.1	2,120	0.00%
2023/12/29	0	0.00	1	21.90	21.95	-1	2,375	-0.04%
2023/12/28	0.1	22.07	0	0.00	22.00	0.1	2,373	0.00%
2023/12/26	0	0.00	5	22.10	22.05	-5	2,389	-0.21%
2023/12/21	0	0.00	1	22.00	22.05	-1	2,393	-0.04%
2023/12/14	0.1	22.40	0	0.00	22.20	0.1	2,480	0.00%
2023/12/12	0	0.00	2	22.20	22.15	-2	2,508	-0.08%
2023/12/11	2	22.40	0	0.00	22.50	2	2,520	0.08%
2023/12/08	1	23.25	0	0.00	23.25	1	2,458	0.04%
2023/12/07	0	0.00	1	23.65	23.15	-1	2,432	-0.04%
2023/12/06	3	22.50	0	0.00	22.65	3	2,307	0.13%
2023/12/01	2	22.85	0	0.00	22.85	2	2,359	0.08%
2023/11/30	1	22.85	1	23.00	22.90	0	2,361	0.00%
2023/11/28	1	22.80	0	0.00	22.80	1	2,367	0.04%
2023/11/27	1	23.15	0	0.00	22.90	1	2,364	0.04%
2023/11/24	0	0.00	2	23.45	23.15	-2	2,370	-0.08%
2023/11/21	0	0.00	5	24.12	23.45	-5	2,401	-0.21%
2023/11/09	1	22.50	2	22.45	22.70	-1	2,179	-0.05%
2023/11/07	0	0.00	5	23.15	23.10	-5	2,191	-0.23%
2023/11/06	5	23.38	6	23.48	23.25	-1	2,188	-0.05%
2023/11/01	2	22.45	0	0.00	22.30	2	2,096	0.10%
2023/10/31	4	23.15	0	0.00	22.90	4	2,067	0.19%
2023/10/30	0	0.00	1	22.95	22.95	-1	2,006	-0.05%
2023/10/23	0	0.00	3	21.97	21.55	-3	2,014	-0.15%
2023/10/13	1	23.15	0	0.00	23.15	1	1,913	0.05%
2023/10/12	0	0.00	1	22.75	22.75	-1	1,872	-0.05%
2023/10/11	0	0.00	5	22.50	22.45	-5	1,919	-0.26%
2023/09/14	0	0.00	2	22.35	22.45	-2	2,010	-0.10%
2023/09/13	0	0.00	11	21.70	21.85	-11	1,983	-0.55%
2023/09/01	0	0.00	1	22.40	22.25	-1	2,149	-0.05%
2023/08/30	0	0.00	1	22.35	22.30	-1	2,205	-0.05%
2023/08/28	0	0.00	1	22.10	22.05	-1	2,229	-0.04%
2023/08/25	0	0.00	1	22.10	22.40	-1	2,205	-0.05%
2023/08/24	0	0.00	5	21.71	22.00	-5	2,128	-0.23%
2023/08/23	0	0.00	1	21.20	21.10	-1	2,040	-0.05%
2023/08/21	0	0.00	2.1	20.75	20.80	-2.1	2,023	-0.10%
2023/08/16	1	20.05	1	20.05	20.00	0	2,031	0.00%
2023/08/11	0	0.00	1	20.15	20.05	-1	2,028	-0.05%
2023/08/02	5	21.10	1	21.10	21.10	4	2,147	0.19%
2023/08/01	6.1	21.60	0	0.00	21.50	6.1	2,151	0.28%
2023/07/27	1	20.75	2	20.80	20.80	-1	2,067	-0.05%
2023/07/25	1	20.95	11	21.00	20.85	-10	2,056	-0.49%
2023/07/24	0	0.00	4	20.50	20.45	-4	2,051	-0.20%
2023/07/18	2	21.75	0	0.00	21.65	2	2,089	0.10%
2023/07/14	2	21.40	0	0.00	21.85	2	2,105	0.10%
2023/07/11	0	0.00	1	21.70	21.35	-1	2,271	-0.04%
2023/07/10	5	21.80	0	0.00	21.60	5	2,272	0.22%
2023/07/05	2	22.15	0	0.00	22.00	2	2,274	0.09%
2023/07/04	1	22.40	0	0.00	22.30	1	2,262	0.04%
2023/06/27	1	22.40	0	0.00	21.80	1	2,213	0.05%
2023/06/19	1	22.15	0	0.00	22.10	1	2,287	0.04%
2023/06/14	1	22.05	1	22.05	22.00	0	2,305	0.00%
2023/06/12	4	22.48	4	22.43	22.20	0	2,321	0.00%
2023/06/09	0	0.00	1	23.95	23.80	-1	2,222	-0.05%
2023/06/05	0	0.00	7	23.60	23.60	-7	2,261	-0.31%
2023/06/01	3	22.95	0	0.00	23.20	3	2,250	0.13%
2023/05/22	0	0.00	3	22.25	22.35	-3	2,380	-0.13%
2023/05/16	1	21.70	0	0.00	21.60	1	2,454	0.04%
2023/05/11	1	21.05	10	21.00	20.90	-9	2,461	-0.37%
2023/05/10	1	21.40	0	0.00	21.45	1	2,456	0.04%
2023/05/02	1	22.70	0	0.00	22.90	1	2,618	0.04%
2023/04/28	0	0.00	1	22.95	22.80	-1	2,643	-0.04%
2023/04/27	0	0.00	1	22.55	22.65	-1	2,642	-0.04%
2023/04/26	2	22.40	0	0.00	22.40	2	2,644	0.08%
2023/04/25	2	22.95	2	23.25	22.45	0	2,636	0.00%
2023/04/21	2	23.10	0	0.00	23.00	2	2,631	0.08%
2023/04/18	3	24.45	5	24.59	24.50	-2	2,526	-0.08%
2023/04/17	0	0.00	2	23.70	23.60	-2	2,306	-0.09%
2023/04/14	10	23.40	0	0.00	23.40	10	2,294	0.44%
2023/04/13	1	22.90	0	0.00	22.90	1	2,260	0.04%
2023/04/10	2	22.98	1	23.00	23.00	1	2,259	0.04%
2023/04/07	0	0.00	1	23.40	23.25	-1	2,247	-0.04%
2023/04/06	2	23.33	0	0.00	23.40	2	2,265	0.09%
2023/03/29	0	0.00	2	23.40	23.45	-2	2,289	-0.09%
2023/03/27	0	0.00	1	23.60	23.45	-1	2,331	-0.04%
2023/03/23	1	23.05	1	22.90	23.00	0	2,349	0.00%
2023/03/22	0	0.00	4	22.95	23.00	-4	2,366	-0.17%
2023/03/21	0	0.00	1	23.05	23.05	-1	2,385	-0.04%
2023/03/20	1	23.05	0	0.00	23.05	1	2,513	0.04%
2023/03/16	2	23.18	0	0.00	23.10	2	2,699	0.07%
2023/03/15	0	0.00	4	24.55	24.10	-4	3,008	-0.13%
2023/03/13	3	24.15	3	24.08	24.25	0	3,359	0.00%
2023/03/10	1	24.20	2	24.10	24.20	-1	3,564	-0.03%
2023/03/09	0	0.00	2	25.25	24.65	-2	3,713	-0.05%
2023/03/08	0	0.00	17	24.99	25.00	-17	4,068	-0.42%
2023/03/06	0	0.00	1	24.65	24.70	-1	4,344	-0.02%
2023/03/03	0	0.00	2	24.15	24.10	-2	4,347	-0.05%
2023/02/23	1	24.35	0	0.00	24.25	1	4,426	0.02%
2023/02/22	0	0.00	8	24.13	24.20	-8	4,451	-0.18%
2023/02/20	2	25.05	7	25.00	25.00	-5	4,490	-0.11%
2023/02/17	3	24.15	4	24.49	24.95	-1	4,483	-0.02%
2023/02/15	0	0.00	2	23.65	23.60	-2	4,558	-0.04%
2023/02/13	0	0.00	2	23.50	23.95	-2	4,620	-0.04%
2023/02/10	2	23.95	6	24.12	23.75	-4	4,675	-0.09%
2023/02/09	0	0.00	1	24.35	24.30	-1	4,703	-0.02%
2023/02/08	5	24.50	0	0.00	24.60	5	4,713	0.11%
2023/02/07	2	24.65	0	0.00	24.70	2	4,705	0.04%
2023/02/06	2	24.50	0	0.00	24.40	2	4,715	0.04%
2023/02/03	2	24.65	0	0.00	24.60	2	4,728	0.04%
2023/02/02	13	24.52	0	0.00	24.65	13	4,694	0.28%
2023/02/01	4	24.01	0	0.00	24.10	4	4,643	0.09%
2023/01/31	4	24.11	0	0.00	24.25	4	4,681	0.09%
2023/01/30	0	0.00	1	23.50	23.95	-1	4,717	-0.02%
2023/01/06	1	23.65	1	23.70	23.65	0	5,099	0.00%
2023/01/05	1	23.80	0	0.00	23.40	1	5,207	0.02%
2023/01/04	0	0.00	1	23.65	23.50	-1	5,265	-0.02%
2022/12/28	1	23.10	0	0.00	23.10	1	5,562	0.02%
2022/12/27	1	23.80	0	0.00	23.85	1	5,632	0.02%
2022/12/19	1	24.25	0	0.00	23.85	1	6,176	0.02%
2022/12/16	4	24.45	0	0.00	24.20	4	6,279	0.06%
2022/12/14	2	24.83	0	0.00	24.80	2	6,335	0.03%
2022/12/13	0	0.00	1	25.45	24.70	-1	6,413	-0.02%
2022/12/12	0	0.00	1	25.15	25.10	-1	6,466	-0.02%
2022/12/09	6	25.68	4	25.80	25.55	2	6,472	0.03%
2022/12/08	0	0.00	5	26.10	26.10	-5	6,498	-0.08%
2022/12/07	2	26.28	4	26.24	26.10	-2	6,523	-0.03%
2022/12/06	16	25.78	1	25.70	25.70	15	6,357	0.24%
2022/12/05	2	25.55	1	25.25	25.90	1	6,463	0.02%
2022/12/02	2	25.70	6	25.52	25.40	-4	6,428	-0.06%
2022/12/01	2	24.75	16	24.73	24.75	-14	6,369	-0.22%
2022/11/30	5	25.34	7	25.24	25.15	-2	6,470	-0.03%
2022/11/29	17	23.86	5	24.05	24.55	12	6,422	0.19%
2022/11/28	2	22.50	0	0.00	22.90	2	6,634	0.03%
2022/11/24	1	23.10	4	23.00	23.00	-3	7,035	-0.04%
2022/11/22	1	22.85	0	0.00	22.85	1	7,362	0.01%
2022/11/21	2	23.25	0	0.00	23.10	2	7,593	0.03%
2022/11/17	1	23.55	2	23.65	23.55	-1	7,853	-0.01%
2022/11/15	5	23.20	1	23.20	23.40	4	8,195	0.05%
2022/11/14	12	23.65	12	23.39	23.95	0	8,209	0.00%
2022/11/11	1	22.75	0	0.00	22.75	1	8,209	0.01%
2022/11/09	2	23.05	0	0.00	23.05	2	8,459	0.02%
2022/11/08	1	23.35	0	0.00	23.05	1	8,549	0.01%
2022/11/07	1	23.25	0	0.00	23.10	1	8,797	0.01%
2022/11/04	2	22.98	0	0.00	22.95	2	9,293	0.02%
2022/11/03	0	0.00	1	22.65	22.70	-1	9,546	-0.01%
2022/11/01	2	22.20	1	22.25	22.30	1	10,213	0.01%
2022/10/31	1	21.95	1	21.80	21.85	0	10,701	0.00%
2022/10/27	1	22.25	5	21.93	22.25	-4	11,348	-0.04%
2022/10/26	1	21.60	1	21.50	21.20	0	11,449	0.00%
2022/10/25	2	21.60	3	21.93	21.45	-1	11,592	-0.01%
2022/10/24	1	22.70	1	22.90	22.25	0	11,799	0.00%
2022/10/21	1	22.30	0	0.00	22.25	1	12,209	0.01%
2022/10/20	1	22.85	8	23.04	22.75	-7	12,979	-0.05%
2022/10/19	2	24.10	1	23.60	23.30	1	13,151	0.01%
2022/10/18	1	24.30	0	24.40	23.95	1	13,379	0.01%
2022/10/17	7	23.27	0	0.00	24.05	7	14,386	0.05%
2022/10/14	0	0.00	5	23.90	23.75	-5	14,878	-0.03%
2022/10/13	8	22.98	6	22.85	22.70	2	15,015	0.01%
2022/10/12	1	24.40	1	24.30	24.35	0	15,109	0.00%
2022/10/07	0	0.00	3	25.05	25.15	-3	15,715	-0.02%
2022/10/06	2	24.95	11	25.00	25.00	-9	16,266	-0.06%
2022/10/05	7	25.16	2	25.35	24.85	5	16,701	0.03%
2022/10/04	3	24.52	0	0.00	24.55	3	16,948	0.02%
2022/10/03	2	23.75	1	23.70	23.70	1	17,841	0.01%
2022/09/30	0	0.00	2	23.50	23.45	-2	18,625	-0.01%
2022/09/28	1	22.95	13	22.76	22.55	-12	18,959	-0.06%
2022/09/27	3	23.60	0	0.00	24.10	3	19,231	0.02%
2022/09/26	1	24.10	0	0.00	23.40	1	19,389	0.01%
2022/09/23	4	26.10	0	0.00	25.60	4	19,379	0.02%
2022/09/22	2	26.65	0	0.00	27.05	2	19,575	0.01%
2022/09/21	3	27.17	4	26.98	27.00	-1	19,924	-0.01%
2022/09/20	5	27.39	2	27.15	27.15	3	19,970	0.02%
2022/09/19	1	27.05	3	27.00	26.85	-2	20,072	-0.01%
2022/09/16	4	27.44	0	0.00	27.45	4	19,990	0.02%
2022/09/15	2	28.65	0	0.00	28.05	2	19,867	0.01%
2022/09/14	1	29.10	2	28.90	28.90	-1	19,746	-0.01%
2022/09/13	14	29.76	9	29.66	29.70	5	19,672	0.03%
2022/09/12	1	28.55	7	29.54	29.55	-6	19,555	-0.03%
2022/09/08	1	27.65	0	0.00	28.00	1	19,307	0.01%
2022/09/07	2	27.15	1	27.55	27.20	1	19,351	0.01%
2022/09/06	5	28.49	0	0.00	27.85	5	19,577	0.03%
2022/09/05	1	30.70	2	29.75	29.60	-1	19,960	-0.01%
2022/09/02	16	30.18	14	30.43	30.50	2	19,750	0.01%
2022/09/01	1	29.95	2	29.63	29.30	-1	19,229	-0.01%
2022/08/31	2	29.45	10	29.74	29.95	-8	19,040	-0.04%
2022/08/30	3	28.67	9	29.37	29.30	-6	18,818	-0.03%
2022/08/29	2	28.05	0	0.00	27.90	2	18,584	0.01%
2022/08/26	9	29.11	10	29.03	29.25	-1	18,481	-0.01%
2022/08/25	1	28.50	6	28.49	28.50	-5	18,261	-0.03%
2022/08/24	2	28.53	3	28.57	28.40	-1	18,270	-0.01%
2022/08/23	9	28.21	15	28.30	28.40	-6	18,276	-0.03%
2022/08/19	3	27.78	0	0.00	27.75	3	17,874	0.02%
2022/08/18	10	27.97	2	27.73	27.95	8	17,775	0.05%
2022/08/17	6	27.83	0	0.00	27.75	6	17,729	0.03%
2022/08/16	6	29.16	0	0.00	28.65	6	17,734	0.03%
2022/08/15	1	29.30	0	0.00	29.20	1	17,597	0.01%
2022/08/12	2	28.50	0	0.00	29.05	2	17,470	0.01%
2022/08/11	4	31.00	2	30.00	29.80	2	17,157	0.01%
2022/08/10	0	0.00	1	31.25	31.25	-1	16,627	-0.01%
2022/08/09	7	31.20	10	31.34	31.35	-3	16,360	-0.02%
2022/08/08	15	31.26	8	30.95	30.80	7	15,945	0.04%
2022/08/05	17	31.00	27	30.97	31.00	-10	15,689	-0.06%
2022/08/04	19	29.53	20	29.93	29.90	-1	15,206	-0.01%
2022/08/03	6	30.67	4	30.58	29.00	2	14,855	0.01%
2022/08/02	1	29.80	0	0.00	30.35	1	14,539	0.01%
2022/08/01	7	30.80	5	30.60	30.60	2	14,386	0.01%
2022/07/29	2	30.43	5	30.56	30.35	-3	14,196	-0.02%
2022/07/28	22	31.24	36	31.45	30.60	-14	13,967	-0.10%
2022/07/27	9	30.74	10.1	30.76	31.20	-1.1	13,619	-0.01%
2022/07/26	5.1	29.65	1	29.50	29.70	4.1	12,809	0.03%
2022/07/25	2	29.75	7	29.52	29.90	-5	12,582	-0.04%
2022/07/22	23	30.24	35.1	30.18	30.15	-12.1	12,304	-0.10%
2022/07/21	18	29.13	23	28.30	29.60	-5	11,279	-0.04%
2022/07/20	16	27.96	15	28.34	27.50	1	10,726	0.01%
2022/07/19	18	27.98	14.2	28.48	27.90	3.8	10,554	0.04%
2022/07/18	13	28.64	13	29.04	28.55	0	10,361	0.00%
2022/07/15	6	28.97	9	28.88	28.55	-3	10,133	-0.03%
2022/07/14	20.3	28.73	25	28.78	28.80	-4.7	9,710	-0.05%
2022/07/13	15	28.23	15	28.23	27.50	0	9,122	0.00%
2022/07/12	4	27.23	12	27.10	26.95	-8	8,654	-0.09%
2022/07/11	20	27.97	27	28.02	28.10	-7	8,281	-0.08%
2022/07/08	32	27.19	23	26.77	26.45	9	7,315	0.12%
2022/07/07	11	26.56	17	26.82	26.95	-6	6,512	-0.09%
2022/07/06	7	25.28	2	24.50	24.80	5	6,230	0.08%
2022/07/05	23	26.57	8	26.33	26.60	15	6,221	0.24%
2022/07/04	6	25.17	7	25.79	25.85	-1	5,918	-0.02%
2022/07/01	29	26.63	32	26.99	25.85	-3	5,923	-0.05%
2022/06/30	32	27.01	32	27.30	27.50	0	5,749	0.00%
2022/06/29	7	26.11	15	27.25	27.30	-8	5,499	-0.15%
2022/06/27	1	25.30	12	25.21	25.60	-11	5,313	-0.21%
2022/06/22	0	0.00	4	23.25	23.10	-4	6,728	-0.06%
2022/06/21	1	23.75	0	0.00	23.85	1	6,934	0.01%
2022/06/20	6	24.02	1	23.70	22.50	5	6,925	0.07%
2022/06/17	0	0.00	2	23.80	24.00	-2	6,904	-0.03%
2022/06/16	16	25.44	12	25.65	24.05	4	6,932	0.06%
2022/06/15	22	25.75	24	25.98	25.50	-2	6,967	-0.03%
2022/06/14	28	25.70	55	25.63	26.00	-27	6,608	-0.41%
2022/06/13	32	24.50	15	24.30	24.20	17	5,973	0.28%
2022/06/08	2	23.73	0	0.00	23.70	2	5,857	0.03%
2022/06/06	0	0.00	1	23.45	23.40	-1	5,892	-0.02%
2022/06/02	2	23.50	0.2	23.45	23.35	1.8	5,955	0.03%
2022/06/01	0	0.00	2	23.65	23.40	-2	6,004	-0.03%
2022/05/31	2	23.20	2	23.35	23.60	0	5,961	0.00%
2022/05/27	2	22.50	1	22.45	22.45	1	6,273	0.02%
2022/05/24	3	23.33	7	23.54	22.60	-4	6,461	-0.06%
2022/05/23	2	22.75	3	22.65	22.55	-1	6,271	-0.02%
2022/05/20	2	22.75	0	0.00	22.50	2	6,328	0.03%
2022/05/18	0	0.00	1	22.60	22.65	-1	6,372	-0.02%
2022/05/17	0	0.00	1	22.20	22.30	-1	6,406	-0.02%
2022/05/16	2	22.00	2	21.80	21.80	0	6,432	0.00%
2022/05/13	0	0.00	4	21.64	21.65	-4	6,451	-0.06%
2022/05/12	0	0.00	1	21.25	20.65	-1	6,467	-0.02%
2022/05/04	1	24.00	0	0.00	23.35	1	6,648	0.02%
2022/05/03	2	22.83	1	23.00	23.05	1	6,630	0.02%
2022/04/29	2	22.98	2	22.78	22.60	0	6,675	0.00%
2022/04/28	1	22.50	0	0.00	22.45	1	6,771	0.01%
2022/04/26	4	22.85	2	22.85	22.85	2	6,792	0.03%
2022/04/25	0	0.00	2	23.50	22.85	-2	6,872	-0.03%
2022/04/22	7	24.16	5	24.11	24.05	2	6,937	0.03%
2022/04/18	1	24.00	0	0.00	23.90	1	7,258	0.01%
2022/04/14	4	24.71	3	24.90	24.60	1	7,444	0.01%
2022/04/13	2	24.60	1	24.75	24.95	1	7,506	0.01%
2022/04/12	0	0.00	3	24.15	24.25	-3	7,979	-0.04%
2022/04/11	1	24.70	1	25.90	24.50	0	8,023	0.00%
2022/04/08	3	26.57	2	26.55	26.55	1	8,003	0.01%
2022/04/07	8	27.74	8	27.21	26.50	0	8,048	0.00%
2022/04/06	1	26.65	1	27.05	26.80	0	8,024	0.00%
2022/03/31	0	0.00	15	27.50	27.55	-15	9,024	-0.17%
2022/03/30	4	28.19	12	28.18	27.90	-8	9,118	-0.09%
2022/03/29	11	27.75	4	27.68	27.45	7	9,234	0.08%
2022/03/28	37	27.94	11	27.92	28.10	26	9,040	0.29%
2022/03/25	18	27.72	24	28.57	28.95	-6	8,634	-0.07%
2022/03/24	6	26.45	1	26.35	26.35	5	7,765	0.06%
2022/03/23	1	25.70	4	26.00	25.75	-3	7,647	-0.04%
2022/03/22	2	25.45	3	26.10	26.05	-1	7,763	-0.01%
2022/03/21	12	25.83	5	25.45	25.50	7	7,834	0.09%
2022/03/18	8	25.51	12	26.02	26.15	-4	8,041	-0.05%
2022/03/17	0	0.00	3	24.65	24.75	-3	8,077	-0.04%
2022/03/16	3	23.92	0	0.00	23.95	3	8,211	0.04%
2022/03/11	0	0.00	1	24.60	24.65	-1	9,059	-0.01%
2022/03/10	2	24.60	0	0.00	24.40	2	9,238	0.02%
2022/03/08	2	23.20	0	0.00	23.05	2	10,186	0.02%
2022/03/04	1	25.45	7	25.32	25.15	-6	11,040	-0.05%
2022/03/03	2	25.85	5	25.65	25.65	-3	11,465	-0.03%
2022/03/02	7	26.61	7	26.30	26.25	0	11,967	0.00%
2022/03/01	5	26.06	5	25.01	26.75	0	12,020	0.00%
2022/02/25	0	0.00	1	24.40	24.35	-1	12,561	-0.01%
2022/02/24	3	24.45	6	24.09	23.95	-3	13,372	-0.02%
2022/02/21	0	0.00	7	25.97	25.85	-7	15,619	-0.04%
2022/02/17	3	26.60	0	0.00	26.20	3	18,944	0.02%
2022/02/16	6	25.78	0	0.00	25.85	6	19,543	0.03%
2022/02/15	1	25.90	0	0.00	25.55	1	21,328	0.00%
2022/02/14	0	0.00	4	26.08	25.80	-4	23,345	-0.02%
2022/02/11	1	27.00	1	26.85	26.80	0	23,842	0.00%
2022/01/25	1	25.50	0	0.00	25.45	1	28,722	0.00%
2022/01/21	1	26.90	1	26.45	26.45	0	30,488	0.00%
2022/01/19	0	0.00	2	27.40	27.50	-2	33,339	-0.01%
2022/01/18	1	27.80	0	0.00	27.55	1	34,890	0.00%
2022/01/17	0	0.00	1	27.60	27.80	-1	36,235	0.00%
2022/01/13	1	27.00	0	0.00	27.30	1	36,578	0.00%
2022/01/12	1	27.45	0	0.00	27.40	1	36,593	0.00%
2022/01/11	2	27.50	1	27.40	27.30	1	36,558	0.00%
2022/01/10	0	0.00	1	28.80	28.70	-1	36,497	0.00%
2022/01/07	1	30.10	0	0.00	29.25	1	36,438	0.00%
2022/01/06	3	30.37	2	30.38	30.40	1	36,348	0.00%
2022/01/05	10	31.36	15	31.73	30.65	-5	36,375	-0.01%
2022/01/04	1	30.00	4	30.21	30.30	-3	35,914	-0.01%
2022/01/03	3	30.93	4.2	30.77	30.40	-1.2	35,884	0.00%
2021/12/30	6	31.34	2	31.20	31.05	4	35,890	0.01%
2021/12/29	7.6	32.21	0	0.00	31.85	7.6	36,056	0.02%
2021/12/28	10	32.02	13	31.85	31.85	-3	35,959	-0.01%
2021/12/27	18.2	32.14	16	32.48	32.95	2.2	35,902	0.01%
2021/12/24	3	30.67	1	30.40	30.70	2	35,490	0.01%
2021/12/23	16	31.17	0	0.00	31.15	16	36,100	0.04%
2021/12/22	0	0.00	6	29.74	29.65	-6	36,070	-0.02%
2021/12/21	0	0.00	1	29.95	29.85	-1	36,498	0.00%
2021/12/20	0	0.00	2	29.65	29.75	-2	36,741	-0.01%
2021/12/17	4	30.08	8	29.90	29.65	-4	36,692	-0.01%
2021/12/16	18	30.73	13	30.60	30.60	5	36,586	0.01%
2021/12/15	2	30.33	11	30.37	30.40	-9	36,456	-0.02%
2021/12/14	7	30.01	22	29.88	29.75	-15	36,387	-0.04%
2021/12/13	5	31.02	3	31.60	31.10	2	36,091	0.01%
2021/12/10	2	31.35	2	30.70	30.70	0	35,869	0.00%
2021/12/09	4	32.20	4	31.74	31.35	0	35,725	0.00%
2021/12/08	18	32.21	1	32.80	31.60	17	35,462	0.05%
2021/12/07	18	31.66	15	31.93	31.45	3	35,048	0.01%
2021/12/06	8	31.63	0	0.00	31.45	8	34,800	0.02%
2021/12/03	39	32.43	34	32.21	31.95	5	34,606	0.01%
2021/12/02	8	31.34	6	30.98	30.60	2	33,997	0.01%
2021/12/01	10	31.75	16	30.64	32.55	-6	33,572	-0.02%
2021/11/30	7	32.85	8	32.60	32.00	-1	32,999	0.00%
2021/11/29	23	32.02	22	32.26	32.30	1	32,571	0.00%
2021/11/26	4	32.94	13	33.30	32.70	-9	32,079	-0.03%
2021/11/25	29	34.81	13.1	34.95	34.60	15.9	31,472	0.05%
2021/11/24	8	34.79	14	35.03	35.40	-6	30,990	-0.02%
2021/11/23	19	34.00	14	34.31	33.45	5	30,274	0.02%
2021/11/22	20	35.13	30.1	35.58	35.70	-10.1	29,436	-0.03%
2021/11/19	59.1	36.18	21.1	36.36	35.05	38	28,814	0.13%
2021/11/18	18.1	34.37	24	34.33	34.70	-5.9	27,690	-0.02%
2021/11/17	52	34.72	48	34.78	35.40	4	27,073	0.01%
2021/11/16	59.1	34.38	44	34.36	34.80	15.1	25,657	0.06%
2021/11/15	19	30.56	14.5	31.75	32.35	4.5	23,694	0.02%
2021/11/12	39	30.14	33	30.02	29.45	6	23,056	0.03%
2021/11/11	31	28.44	95	28.65	29.25	-64	21,243	-0.30%
2021/11/10	9	26.24	4	26.38	26.60	5	19,226	0.03%
2021/11/09	22	26.34	4	26.06	26.20	18	18,704	0.10%
2021/11/08	25	26.35	26	26.48	25.60	-1	18,129	-0.01%
2021/11/05	32	26.18	42	26.12	26.25	-10	17,296	-0.06%
2021/11/04	6	25.28	23	26.27	26.70	-17	15,966	-0.11%
2021/11/03	25	24.77	25	24.78	24.30	0	15,102	0.00%
2021/11/02	37	25.47	49	25.28	24.35	-12	14,556	-0.08%
2021/11/01	24	26.30	21	25.97	26.10	3	13,727	0.02%
2021/10/29	39	26.30	65	26.36	26.45	-26	12,922	-0.20%
2021/10/28	63.5	25.89	36	25.80	25.55	27.5	11,857	0.23%
2021/10/27	19	23.42	34	24.40	24.75	-15	9,828	-0.15%
2021/10/26	32	23.63	27	23.71	22.50	5	8,927	0.06%
2021/10/25	21	22.34	32	22.74	22.95	-11	7,357	-0.15%
2021/10/22	0	0.00	48	20.27	20.90	-48	5,972	-0.80%
2021/10/21	4	19.58	4	19.50	19.00	0	5,701	0.00%
2021/10/20	21	19.11	4	19.18	19.30	17	5,876	0.29%
2021/10/19	4	18.85	7	19.00	18.75	-3	5,859	-0.05%
2021/10/18	4	18.76	0	0.00	18.65	4	5,843	0.07%
2021/10/14	0	0.00	4	17.55	17.85	-4	5,816	-0.07%
2021/10/13	0	0.00	4	17.75	17.95	-4	5,839	-0.07%
2021/10/08	7	18.66	8	18.99	19.00	-1	6,086	-0.02%
2021/10/07	0	0.00	6	18.66	18.90	-6	6,298	-0.10%
2021/10/06	6	18.37	3	20.30	18.15	3	7,065	0.04%
2021/10/05	10	20.10	1	19.95	20.15	9	6,770	0.13%
2021/10/04	8	20.07	3	19.85	19.60	5	6,639	0.08%
2021/10/01	9	20.97	14	20.99	20.60	-5	6,478	-0.08%
2021/09/30	13	21.81	17	21.48	21.05	-4	6,112	-0.07%
2021/09/29	1	20.80	11	20.66	20.55	-10	5,329	-0.19%
2021/09/28	11	19.89	9	19.58	20.40	2	5,262	0.04%
2021/09/27	3	19.25	16	19.35	19.35	-13	4,844	-0.27%
2021/09/22	1	17.50	0	0.00	17.45	1	4,640	0.02%
2021/09/17	0	0.00	1	17.45	17.80	-1	4,647	-0.02%
2021/09/16	1	17.35	0	0.00	17.10	1	4,664	0.02%
2021/09/15	1	17.70	1	17.80	17.35	0	4,956	0.00%
2021/09/14	1	17.50	2	17.60	17.35	-1	5,020	-0.02%
2021/09/13	1	17.65	0	0.00	17.65	1	5,048	0.02%
2021/09/09	0	0.00	1	17.80	17.75	-1	5,089	-0.02%
2021/09/08	1	17.65	5	17.91	17.55	-4	5,104	-0.08%
2021/09/07	1	17.70	0	0.00	17.90	1	5,141	0.02%
2021/09/03	0	0.00	2	18.55	18.45	-2	5,696	-0.04%
2021/09/02	1	18.40	1	18.60	18.50	0	5,890	0.00%
2021/08/30	1	18.45	1	18.55	18.30	0	5,940	0.00%
2021/08/27	1	18.15	10	18.17	18.10	-9	5,936	-0.15%
2021/08/24	1	18.25	0	0.00	17.85	1	5,960	0.02%
2021/08/23	0	0.00	2	17.55	17.60	-2	5,923	-0.03%
2021/08/19	0	0.00	4	17.23	17.05	-4	5,921	-0.07%
2021/08/17	0	0.00	2	17.20	17.00	-2	5,925	-0.03%
2021/08/12	0	0.00	4	18.24	18.15	-4	5,906	-0.07%
2021/08/11	0	0.00	7	18.36	18.10	-7	5,917	-0.12%
2021/08/10	11	18.94	7	19.00	18.80	4	5,901	0.07%
2021/08/09	6	19.20	0	0.00	19.20	6	5,916	0.10%
2021/08/06	0	0.00	3	19.67	19.55	-3	5,907	-0.05%
2021/08/05	3	20.03	4	19.95	19.65	-1	5,933	-0.02%
2021/08/04	3	19.63	3	19.72	19.60	0	5,898	0.00%
2021/08/03	10	19.91	0	0.00	19.60	10	5,936	0.17%
2021/08/02	0	0.00	2	19.80	19.85	-2	5,937	-0.03%
2021/07/30	2	20.00	2	20.20	19.45	0	5,940	0.00%
2021/07/28	1	19.60	0	0.00	19.70	1	5,930	0.02%
2021/07/27	2	20.45	2	20.70	20.25	0	5,949	0.00%
2021/07/26	17	20.66	10	20.73	20.40	7	5,923	0.12%
2021/07/22	0	0.00	4	19.35	19.25	-4	5,629	-0.07%
2021/07/19	4	20.34	0.1	20.05	20.05	3.9	5,567	0.07%
2021/07/16	8	20.72	6	20.61	20.65	2	5,637	0.04%
2021/07/15	0	0.00	2	20.10	20.00	-2	5,431	-0.04%
2021/07/14	18	20.18	62	19.96	20.00	-44	5,442	-0.81%
2021/07/13	135.1	20.99	96	20.82	20.90	39.1	5,386	0.73%	大買/
2021/07/09	0	0.00	2	19.40	19.20	-2	4,787	-0.04%
2021/07/08	2	19.55	4	19.50	19.45	-2	4,946	-0.04%
2021/07/07	1	19.60	0	0.00	19.20	1	4,972	0.02%
2021/07/06	1	19.50	0	0.00	19.55	1	5,112	0.02%
2021/07/05	74	20.23	59	19.97	20.00	15	5,143	0.29%
2021/07/02	0	0.00	5	19.65	19.40	-5	4,983	-0.10%
2021/07/01	5	19.15	1	19.10	19.15	4	4,957	0.08%
2021/06/30	3	19.20	0	19.25	19.00	3	4,918	0.06%
2021/06/28	4	19.43	0	0.00	19.20	4	4,972	0.08%
2021/06/25	1	19.50	3	19.78	19.40	-2	4,982	-0.04%
2021/06/24	4	20.48	2	20.00	20.00	2	4,958	0.04%
2021/06/23	0	0.00	2	18.60	19.60	-2	4,706	-0.04%
2021/06/22	8	18.68	8	18.40	18.50	0	4,689	0.00%
2021/06/21	0	0.00	1	18.25	18.25	-1	4,715	-0.02%
2021/06/18	0	0.00	1	19.10	18.70	-1	4,978	-0.02%
2021/06/17	5	18.85	0	0.00	18.90	5	5,171	0.10%
2021/06/15	2	19.50	3	19.47	19.40	-1	5,441	-0.02%
2021/06/11	17	19.72	7	19.94	19.25	10	5,809	0.17%
2021/06/09	0	18.20	2	18.15	18.25	-2	5,276	-0.04%
2021/06/04	0	0.00	0.1	17.70	17.75	-0.1	5,534	0.00%
2021/06/03	1	17.80	0	0.00	17.80	1	5,549	0.02%
2021/05/25	1	16.95	0	0.00	17.00	1	6,072	0.02%
2021/05/20	1	16.00	0	0.00	15.85	1	6,274	0.02%
2021/05/19	1	16.00	0	0.00	16.20	1	6,567	0.02%
2021/05/17	0	0.00	8	14.74	14.80	-8	6,622	-0.12%
2021/05/14	0	0.00	2	16.13	15.95	-2	6,661	-0.03%
2021/05/13	1	16.10	0	0.00	16.00	1	6,720	0.01%
2021/05/12	1	16.50	0	0.00	15.90	1	7,015	0.01%
2021/05/10	1	18.95	0	0.00	18.80	1	7,055	0.01%
2021/05/06	1	18.20	1	18.30	18.00	0	7,076	0.00%
2021/05/05	15	18.44	3	18.43	18.15	12	7,107	0.17%
2021/05/04	3	18.47	8	18.54	18.05	-5	7,120	-0.07%
2021/05/03	0	0.00	2	19.60	19.00	-2	7,104	-0.03%
2021/04/29	2	20.45	0	0.00	20.30	2	7,084	0.03%
2021/04/28	2	20.30	5	20.45	20.70	-3	7,149	-0.04%
2021/04/26	3	20.20	0	0.00	20.20	3	7,621	0.04%
2021/04/23	17	20.23	0	0.00	20.20	17	7,678	0.22%
2021/04/22	10	20.45	10	20.11	20.00	0	7,831	0.00%
2021/04/21	4	21.05	3	21.20	21.00	1	8,045	0.01%
2021/04/20	0	0.00	2	21.90	21.60	-2	8,442	-0.02%
2021/04/19	26	22.63	6	22.66	22.20	20	8,758	0.23%
2021/04/16	2	21.80	2	22.10	21.80	0	8,760	0.00%
2021/04/15	3	21.87	0	0.00	21.60	3	8,747	0.03%
2021/04/14	2	20.60	0	0.00	21.30	2	8,633	0.02%
2021/04/13	0	0.00	6	21.63	20.95	-6	8,806	-0.07%
2021/04/12	12	21.68	0	0.00	21.30	12	9,204	0.13%
2021/04/09	0	0.00	1	20.95	21.05	-1	9,583	-0.01%
2021/04/08	4	21.29	1	21.35	21.35	3	9,584	0.03%
2021/04/07	2	20.80	3	20.65	20.95	-1	9,533	-0.01%
2021/04/01	2	20.40	9	20.41	20.40	-7	9,572	-0.07%
2021/03/31	0	0.00	2	20.20	20.20	-2	9,706	-0.02%
2021/03/30	2	20.90	0	0.00	20.75	2	9,703	0.02%
2021/03/26	2	20.85	1	20.80	21.00	1	10,032	0.01%
2021/03/25	7	21.21	0	0.00	20.85	7	10,754	0.07%
2021/03/24	8	21.54	1.2	21.36	21.30	6.8	11,226	0.06%
2021/03/23	23	21.84	5	22.51	21.60	18	11,161	0.16%
2021/03/22	5	22.01	9	21.92	22.30	-4	10,896	-0.04%
2021/03/19	5	21.47	1	21.60	21.40	4	10,730	0.04%
2021/03/18	9	21.34	22	21.38	21.40	-13	10,726	-0.12%
2021/03/17	14	21.35	27	21.27	21.25	-13	10,571	-0.12%
2021/03/16	0	0.00	3	20.05	20.10	-3	10,100	-0.03%
2021/03/15	5	20.20	11	20.57	20.20	-6	10,089	-0.06%
2021/03/12	3	20.48	11	20.54	20.40	-8	10,068	-0.08%
2021/03/09	1	19.50	0	0.00	19.60	1	10,044	0.01%
2021/03/08	12	20.35	3	20.20	19.45	9	10,059	0.09%
2021/03/04	10	19.88	1	19.70	19.60	9	9,905	0.09%
2021/03/03	1	19.65	14	19.91	20.05	-13	9,894	-0.13%
2021/03/02	3	19.87	3	20.23	19.60	0	9,869	0.00%
2021/02/25	6	19.75	1	19.65	19.65	5	9,703	0.05%
2021/02/24	3	19.83	15	19.83	19.70	-12	9,750	-0.12%
2021/02/22	2	19.85	1	19.90	19.85	1	9,609	0.01%
2021/02/19	10	20.20	0	0.00	19.80	10	9,540	0.10%
2021/02/18	2	19.15	4.1	19.27	19.30	-2.1	9,254	-0.02%
2021/02/17	1	19.15	1	19.05	19.15	0	9,199	0.00%
2021/02/05	2	19.18	5	19.15	19.05	-3	9,172	-0.03%
2021/02/04	3	18.95	1	19.10	18.80	2	9,124	0.02%
2021/02/03	4	19.35	2	19.60	19.40	2	9,054	0.02%
2021/02/02	0	0.00	1	18.75	18.80	-1	8,707	-0.01%
2021/02/01	0	0.00	2	17.50	17.55	-2	8,547	-0.02%
2021/01/27	1	18.65	5	18.55	18.70	-4	8,427	-0.05%
2021/01/26	1	18.30	2	18.25	18.30	-1	8,375	-0.01%
2021/01/25	2	18.25	1	18.55	18.60	1	8,325	0.01%
2021/01/22	3	19.15	0	0.00	18.85	3	8,259	0.04%
2021/01/21	3	19.13	6	19.00	18.85	-3	8,185	-0.04%
2021/01/20	1.1	19.32	2	19.75	19.15	-0.9	8,075	-0.01%
2021/01/19	6	20.59	13	21.00	20.50	-7	7,888	-0.09%
2021/01/18	0	0.00	6	19.61	19.95	-6	7,524	-0.08%
2021/01/15	3	20.37	10	20.30	20.00	-7	7,421	-0.09%
2021/01/14	11	21.01	13	20.70	20.55	-2	7,224	-0.03%
2021/01/13	17	20.54	13	20.67	20.45	4	6,862	0.06%
2021/01/12	2	19.85	10	19.32	19.80	-8	6,362	-0.13%
2021/01/11	1	19.70	2	19.40	19.40	-1	5,948	-0.02%
2021/01/08	4	18.44	0	0.00	18.25	4	5,729	0.07%
2021/01/07	7	19.23	0	0.00	18.95	7	5,633	0.12%
2021/01/06	15	20.47	16	20.02	19.10	-1	5,543	-0.02%
2021/01/05	7	20.21	6	20.13	19.85	1	5,189	0.02%
2021/01/04	7	19.06	7	19.90	19.90	0	4,674	0.00%
2020/12/31	0	0.00	1	18.15	18.10	-1	4,130	-0.02%
2020/12/30	0	0.00	3	17.90	17.85	-3	4,060	-0.07%
2020/12/28	10	18.28	3	18.25	18.05	7	3,955	0.18%
2020/12/25	0	0.00	4	18.48	18.25	-4	3,868	-0.10%
2020/12/24	1	17.90	7	18.16	17.85	-6	3,685	-0.16%
2020/12/23	28	17.89	0	0.00	17.60	28	3,600	0.78%
2020/12/22	0	0.00	1	18.30	17.50	-1	3,445	-0.03%
2020/12/21	17	18.38	9	17.78	18.60	8	3,207	0.25%
2020/12/18	11	17.50	20	17.59	17.90	-9	2,442	-0.37%
2020/12/17	4	16.30	0	0.00	16.30	4	1,906	0.21%
2020/12/15	2	16.13	0	0.00	16.15	2	1,866	0.11%
2020/12/14	8	16.79	2	16.93	16.65	6	1,819	0.33%
2020/12/11	0	0.00	10	16.15	16.15	-10	1,686	-0.59%
2020/12/10	2	16.08	19	16.12	16.05	-17	1,636	-1.04%
2020/12/08	5	16.50	1	16.40	16.35	4	1,587	0.25%
2020/12/07	3	17.10	5	16.56	16.70	-2	1,556	-0.13%
2020/12/04	2	15.80	0	0.00	15.95	2	1,311	0.15%
2020/12/02	0	0.00	1	15.80	15.70	-1	1,399	-0.07%
2020/12/01	1	15.70	0	0.00	15.85	1	1,402	0.07%
2020/11/30	0	0.00	10	15.60	15.55	-10	1,365	-0.73%
2020/11/25	1	15.15	0	0.00	15.15	1	1,298	0.08%
2020/11/23	0	0.00	1	16.00	15.50	-1	1,399	-0.07%
2020/11/19	1	15.15	0	0.00	15.10	1	1,315	0.08%
2020/11/12	0	0.00	2	14.98	14.60	-2	1,309	-0.15%
2020/11/11	0	0.00	1	14.55	14.55	-1	1,299	-0.08%
2020/11/04	1	14.15	0	0.00	14.25	1	1,342	0.07%
2020/11/03	0	0.00	1	14.10	14.15	-1	1,349	-0.07%
2020/10/22	0	0.00	10	14.25	14.30	-10	1,473	-0.68%
2020/10/16	1	13.95	0	0.00	13.95	1	1,587	0.06%
2020/10/07	1	14.40	0	0.00	14.45	1	1,626	0.06%
2020/10/06	0	0.00	3	14.40	14.35	-3	1,638	-0.18%
2020/09/29	10	14.20	0	0.00	14.15	10	1,719	0.58%
2020/09/28	2	14.10	3	14.15	14.20	-1	1,762	-0.06%
2020/09/25	11	13.93	0	0.00	13.90	11	1,804	0.61%
2020/09/24	4	14.20	0	0.00	14.15	4	1,834	0.22%
2020/09/22	1	14.75	0	0.00	14.75	1	2,333	0.04%
2020/09/18	0	0.00	11	15.20	15.20	-11	2,641	-0.42%
2020/09/14	1	15.30	0	0.00	15.30	1	2,670	0.04%
2020/09/11	1	15.15	8	15.21	15.15	-7	2,679	-0.26%
2020/09/10	2	15.55	0	0.00	15.45	2	2,671	0.07%
2020/09/08	0	0.00	2	15.53	15.50	-2	2,639	-0.08%
2020/09/07	9	16.06	3	15.98	15.60	6	2,641	0.23%
2020/09/04	10	15.55	0	0.00	15.55	10	2,539	0.39%
2020/09/03	1	15.60	2	15.55	15.35	-1	2,493	-0.04%
2020/08/27	0	0.00	10	15.55	15.20	-10	2,491	-0.40%
2020/08/26	0	0.00	1	15.20	15.05	-1	2,357	-0.04%
2020/08/24	0	0.00	1	14.60	14.70	-1	2,330	-0.04%
2020/08/21	1	14.30	0	0.00	14.25	1	2,345	0.04%
2020/08/20	1	14.00	0	0.00	13.95	1	2,341	0.04%
2020/08/19	1	15.05	0	0.00	15.00	1	2,310	0.04%
2020/08/12	11	15.05	2	15.15	15.00	9	2,301	0.39%
2020/08/11	1	14.80	0	0.00	14.80	1	2,282	0.04%
2020/08/10	1	15.05	0	0.00	15.05	1	2,282	0.04%
2020/08/05	5	15.10	0	0.00	15.20	5	2,386	0.21%
2020/08/04	0	0.00	10	15.10	15.15	-10	2,416	-0.41%
2020/07/30	0	0.00	1	15.00	14.95	-1	2,401	-0.04%
2020/07/29	10	14.90	1	14.85	14.85	9	2,403	0.37%
2020/07/28	1	15.40	0	0.00	14.75	1	2,417	0.04%
2020/07/23	0	0.00	9	15.35	15.40	-9	2,530	-0.36%
2020/07/21	4	15.10	0	0.00	15.15	4	2,446	0.16%
2020/07/20	3	14.95	1	15.10	15.10	2	2,494	0.08%
2020/07/17	1	15.00	0	0.00	14.95	1	2,497	0.04%
2020/07/09	1	16.20	1	16.10	16.10	0	2,538	0.00%
2020/07/07	2	16.10	0	0.00	16.10	2	2,487	0.08%
2020/07/06	2	16.50	1	16.50	16.45	1	2,466	0.04%
2020/07/03	5	16.20	1	16.20	16.35	4	2,481	0.16%
2020/07/02	7	16.34	10	16.30	16.35	-3	2,474	-0.12%
2020/07/01	6	17.18	10	17.09	16.90	-4	2,384	-0.17%
2020/06/30	18	15.63	15	15.82	16.30	3	1,962	0.15%
2020/06/24	3	14.63	0	0.00	14.65	3	1,646	0.18%
2020/06/22	1	14.75	0	0.00	14.65	1	1,654	0.06%
2020/06/18	20	14.65	0	0.00	14.65	20	1,679	1.19%
2020/06/17	5	14.55	0	0.00	14.45	5	1,671	0.30%
2020/06/15	0	0.00	1	14.00	13.95	-1	1,730	-0.06%
2020/06/11	0	0.00	5	14.65	14.35	-5	1,756	-0.28%
2020/06/09	1	14.80	0	0.00	14.85	1	1,800	0.06%
2020/06/08	0	0.00	1	14.95	15.00	-1	1,831	-0.05%
2020/06/04	1	14.80	2	14.98	14.90	-1	1,945	-0.05%
2020/06/02	3	14.73	1	14.90	14.65	2	1,926	0.10%
2020/05/28	1	14.70	1	14.90	14.55	0	1,927	0.00%
2020/05/27	0	0.00	3	14.70	14.60	-3	1,920	-0.16%
2020/05/22	4	14.58	0	0.00	14.55	4	1,926	0.21%
2020/05/21	1	14.80	3	14.95	14.90	-2	1,918	-0.10%
2020/05/15	3	14.80	2	14.55	14.60	1	1,913	0.05%
2020/05/14	2	15.43	0	0.00	14.80	2	1,902	0.11%
2020/05/12	1	15.45	3	15.60	15.20	-2	1,798	-0.11%
2020/05/11	2	15.40	2	15.25	15.35	0	1,763	0.00%
2020/05/07	0	0.00	1	15.00	14.90	-1	1,712	-0.06%
2020/05/05	1	14.75	0	0.00	14.80	1	1,715	0.06%
2020/05/04	0	0.00	5	14.60	15.00	-5	1,712	-0.29%
2020/04/30	0	0.00	7	14.90	14.90	-7	1,726	-0.41%
2020/04/29	10	14.80	21	14.70	14.90	-11	1,722	-0.64%
2020/04/28	5	14.90	0	0.00	14.80	5	1,710	0.29%
2020/04/27	0	0.00	3	13.85	14.00	-3	1,623	-0.18%
2020/04/23	0	0.00	1	14.00	13.75	-1	1,618	-0.06%
2020/04/22	0	0.00	1	13.00	13.20	-1	1,629	-0.06%
2020/04/21	1	13.30	0	0.00	12.90	1	1,618	0.06%
2020/04/20	1	13.85	0	0.00	13.75	1	1,598	0.06%
2020/04/15	1	13.50	1	13.50	13.50	0	1,544	0.00%
2020/04/14	1	13.50	0	0.00	13.45	1	1,559	0.06%
2020/04/13	1	13.05	0	0.00	13.05	1	1,563	0.06%
2020/04/10	1	13.10	6	13.11	13.05	-5	1,569	-0.32%
2020/04/09	2	13.10	1	13.05	13.10	1	1,608	0.06%
2020/04/08	3	13.27	0	0.00	13.35	3	1,598	0.19%
2020/03/25	0	0.00	20	12.10	12.10	-20	1,698	-1.18%
2020/03/24	0	0.00	1	11.70	11.80	-1	1,667	-0.06%
2020/03/20	12	10.88	0	0.00	11.20	12	1,685	0.71%
2020/03/19	10	10.20	0	0.00	10.20	10	1,698	0.59%
2020/03/17	10	11.80	0	0.00	11.40	10	1,667	0.60%
2020/03/13	9	12.75	6	12.83	13.05	3	1,652	0.18%
2020/03/12	7	14.30	1	13.95	14.00	6	1,630	0.37%
2020/03/11	2	14.93	7	14.55	14.60	-5	1,604	-0.31%
2020/03/10	5	14.16	3	14.45	14.40	2	1,505	0.13%
2020/03/09	5	14.28	0	0.00	14.20	5	1,476	0.34%
2020/03/06	1	14.85	5	14.75	14.80	-4	1,479	-0.27%
2020/03/02	2	14.60	5	14.85	14.90	-3	1,568	-0.19%
2020/02/24	0	0.00	1	15.55	15.55	-1	1,698	-0.06%
2020/02/20	0	0.00	3	15.92	15.85	-3	1,788	-0.17%
2020/02/19	2	15.75	0	0.00	15.85	2	2,219	0.09%
2020/02/18	10	15.75	0	0.00	15.75	10	2,422	0.41%
2020/02/12	6	15.80	0	0.00	15.80	6	2,729	0.22%
2020/02/11	0	0.00	3	15.65	15.55	-3	2,738	-0.11%
2020/02/10	2	15.50	0	0.00	15.45	2	2,745	0.07%
2020/02/07	3	15.45	0	0.00	15.45	3	2,764	0.11%
2020/02/06	2	15.98	0	0.00	15.85	2	2,785	0.07%
2020/02/04	1	15.70	0	0.00	15.70	1	2,874	0.03%
2020/02/03	3	14.57	0	0.00	14.85	3	2,856	0.11%
2020/01/17	0	0.00	14	17.75	17.70	-14	2,879	-0.49%
2020/01/16	14	18.06	2	17.80	17.90	12	2,890	0.42%
2020/01/10	5	17.25	5	17.15	17.15	0	3,083	0.00%
2020/01/08	5	17.15	1	17.05	17.05	4	3,250	0.12%
2020/01/07	1	17.50	0	0.00	17.55	1	3,258	0.03%
2020/01/06	1	17.80	0	0.00	17.80	1	3,264	0.03%
2020/01/02	0	0.00	5	18.35	18.35	-5	3,317	-0.15%
2019/12/25	10	18.61	9	18.61	18.45	1	3,685	0.03%
2019/12/20	3	17.80	0	0.00	17.80	3	5,670	0.05%
2019/12/18	1	18.25	0	0.00	18.35	1	5,789	0.02%
2019/12/16	3	18.33	4	18.28	18.20	-1	5,758	-0.02%
2019/12/13	1	17.80	0	0.00	17.75	1	5,712	0.02%
2019/12/03	0	0.00	30	18.00	18.10	-30	5,680	-0.53%
2019/11/27	3	18.65	3	18.90	18.65	0	5,695	0.00%
2019/11/26	3	18.65	3	18.95	18.55	0	5,662	0.00%
2019/11/25	3	18.65	6	18.85	18.70	-3	5,642	-0.05%
2019/11/22	2	19.05	5	18.90	19.05	-3	5,606	-0.05%
2019/11/21	6	18.48	13	18.52	18.50	-7	5,527	-0.13%
2019/11/20	5	18.44	4	18.50	18.40	1	5,508	0.02%
2019/11/19	3	18.50	9	18.58	18.65	-6	5,477	-0.11%
2019/11/18	61	19.20	49	19.27	18.90	12	5,440	0.22%
2019/11/15	31	18.85	23	18.69	18.60	8	5,005	0.16%
2019/11/14	3	18.55	26	18.86	19.00	-23	4,816	-0.48%
2019/11/13	1	17.30	0	0.00	17.30	1	4,538	0.02%
2019/11/12	0	0.00	3	17.35	17.45	-3	4,534	-0.07%
2019/11/11	0	0.00	29	17.27	17.05	-29	4,518	-0.64%
2019/11/08	1	18.20	0	0.00	18.15	1	4,478	0.02%
2019/11/07	0	0.00	1	17.95	17.90	-1	4,459	-0.02%
2019/11/06	2	18.05	0	0.00	18.05	2	4,448	0.04%
2019/11/05	4	18.31	2	18.35	18.30	2	4,433	0.05%
2019/11/04	25	18.53	0	0.00	18.50	25	4,418	0.57%
2019/11/01	5	18.42	7	18.40	18.65	-2	4,386	-0.05%
2019/10/31	10	18.20	0	0.00	17.85	10	4,320	0.23%
2019/10/30	0	0.00	2	18.25	18.05	-2	4,300	-0.05%
2019/10/29	5	18.38	4	18.51	18.15	1	4,289	0.02%
2019/10/25	3	18.20	0	0.00	18.15	3	4,234	0.07%
2019/10/24	0	0.00	1	18.45	18.50	-1	4,219	-0.02%
2019/10/23	11	18.58	0	0.00	18.45	11	4,221	0.26%
2019/10/22	7	19.01	7	18.66	18.55	0	4,186	0.00%
2019/10/21	4	18.40	0	0.00	18.25	4	4,079	0.10%
2019/10/18	10	18.40	0	0.00	18.35	10	4,065	0.25%
2019/10/17	1	18.60	17	18.20	18.60	-16	4,066	-0.39%
2019/10/16	12	17.94	0	0.00	17.65	12	3,913	0.31%
2019/10/15	2	17.58	1	17.50	17.50	1	3,894	0.03%
2019/10/14	0	0.00	9	17.92	17.90	-9	3,870	-0.23%
2019/10/09	4	17.98	3	18.30	17.80	1	3,873	0.03%
2019/10/07	3	18.10	3	18.33	18.05	0	3,817	0.00%
2019/10/03	4	18.24	0	0.00	18.10	4	3,756	0.11%
2019/10/02	5	18.06	9	18.09	18.30	-4	3,671	-0.11%
2019/10/01	10	18.61	4	18.45	18.40	6	3,577	0.17%
2019/09/27	7	18.66	9	18.53	18.30	-2	3,412	-0.06%
2019/09/26	55	19.68	41	19.48	19.15	14	3,233	0.43%
2019/09/25	49	18.14	77	18.32	19.25	-28	2,502	-1.12%
2019/09/23	0	0.00	10	16.08	15.95	-10	1,113	-0.90%
2019/09/19	0	0.00	3	15.85	15.75	-3	1,107	-0.27%
2019/09/18	1	15.65	0	0.00	15.75	1	1,108	0.09%
2019/09/17	8	15.73	0	0.00	15.60	8	1,108	0.72%
2019/09/16	0	0.00	3	16.05	16.10	-3	1,103	-0.27%
2019/09/12	0	0.00	9	16.22	16.10	-9	1,099	-0.82%
2019/09/11	0	0.00	6	15.82	15.85	-6	1,061	-0.57%
2019/09/10	15	15.63	0	0.00	15.60	15	1,059	1.42%
2019/09/06	3	15.87	0	0.00	15.80	3	1,046	0.29%
2019/09/05	0	0.00	3	16.07	15.85	-3	1,048	-0.29%
2019/09/04	17	16.03	2	16.10	15.90	15	1,034	1.45%
2019/09/03	2	15.95	13	15.93	15.95	-11	1,030	-1.07%
2019/09/02	0	0.00	6	15.49	15.60	-6	1,009	-0.59%
2019/08/29	0	0.00	1	15.30	15.30	-1	1,018	-0.10%
2019/08/28	0	0.00	10	15.29	15.20	-10	1,019	-0.98%
2019/08/27	1	15.35	0	0.00	15.30	1	1,018	0.10%
2019/08/26	8	14.94	0	0.00	14.95	8	1,012	0.79%
2019/08/23	0	0.00	4	15.43	15.30	-4	1,011	-0.40%
2019/08/22	0	0.00	2	15.35	15.15	-2	995	-0.20%
2019/08/21	4	15.13	12	15.20	15.20	-8	990	-0.81%
2019/08/20	1	14.90	0	0.00	14.85	1	965	0.10%
2019/08/19	4	14.95	10	15.04	15.00	-6	965	-0.62%
2019/08/13	3	14.42	0	0.00	14.30	3	1,026	0.29%
2019/08/12	2	14.55	0	0.00	14.60	2	1,040	0.19%
2019/08/07	4	14.43	0	0.00	14.35	4	1,051	0.38%
2019/08/06	5	14.33	3	14.47	14.85	2	1,054	0.19%
2019/08/05	6	14.80	0	0.00	14.70	6	1,053	0.57%
2019/08/02	16	15.38	0	0.00	15.20	16	1,048	1.53%
2019/08/01	3	15.85	4	15.95	15.80	-1	1,049	-0.10%
2019/07/31	0	0.00	5	15.93	16.00	-5	1,052	-0.48%
2019/07/30	17	15.84	0	0.00	15.80	17	1,058	1.61%
2019/07/29	3	16.20	0	0.00	16.15	3	1,060	0.28%
2019/07/26	2	16.15	1	16.25	16.20	1	1,056	0.09%
2019/07/25	0	0.00	17	16.20	16.20	-17	1,055	-1.61%
2019/07/24	7	15.96	0	0.00	15.95	7	1,033	0.68%
2019/07/23	4	16.03	10	16.18	16.10	-6	1,039	-0.58%
2019/07/22	3	15.77	0	0.00	15.70	3	1,002	0.30%
2019/07/19	0	0.00	12	15.85	15.75	-12	1,003	-1.20%
2019/07/18	13	15.58	0	0.00	15.45	13	953	1.36%
2019/07/16	0	0.00	5	15.75	15.75	-5	977	-0.51%
2019/07/15	16	15.62	5	15.79	15.85	11	996	1.10%
2019/07/12	0	0.00	12	15.83	15.80	-12	1,068	-1.12%
2019/07/09	1	15.35	1	15.50	15.20	0	1,508	0.00%
2019/07/08	2	15.45	5	15.46	15.50	-3	1,511	-0.20%
2019/07/05	0	0.00	1	15.40	15.45	-1	1,519	-0.07%
2019/06/24	0	0.00	2	15.20	15.15	-2	1,884	-0.11%
2019/06/17	0	0.00	4	15.10	15.00	-4	2,046	-0.20%
2019/06/11	11	15.48	0	0.00	15.25	11	2,142	0.51%
2019/06/10	0	0.00	1	15.55	15.55	-1	2,098	-0.05%
2019/06/05	0	0.00	7.1	14.98	14.85	-7.1	2,068	-0.34%
2019/05/30	20	14.70	0	0.00	14.90	20	2,076	0.96%
2019/05/29	2	14.35	6	14.52	14.45	-4	2,078	-0.19%
2019/05/24	0	0.00	2	14.55	14.40	-2	2,099	-0.10%
2019/05/23	6	14.38	9	14.44	14.35	-3	2,106	-0.14%
2019/05/20	10	15.21	4	14.80	14.85	6	2,134	0.28%
2019/05/17	3	14.20	0	0.00	14.20	3	2,072	0.14%
2019/05/16	2	14.45	0	0.00	14.35	2	2,071	0.10%
2019/05/15	1	14.65	3	14.73	14.55	-2	2,070	-0.10%
2019/05/14	0	0.00	5	14.10	14.60	-5	2,076	-0.24%
2019/05/13	2	14.55	0	0.00	14.50	2	2,125	0.09%
2019/05/10	10	15.20	1	15.55	15.05	9	2,121	0.42%
2019/05/09	1	15.40	0	0.00	15.30	1	2,116	0.05%
2019/05/08	2	15.90	0	0.00	15.90	2	2,109	0.09%
2019/05/07	0	0.00	2	16.25	16.10	-2	2,119	-0.09%
2019/05/06	7	16.21	0	0.00	16.00	7	2,113	0.33%
2019/05/03	0	0.00	1	16.70	16.65	-1	2,101	-0.05%
2019/05/02	0	0.00	1	16.60	16.65	-1	2,094	-0.05%
2019/04/30	0	0.00	1	16.50	16.40	-1	2,086	-0.05%
2019/04/29	5	16.47	0	0.00	16.35	5	2,081	0.24%
2019/04/26	0	0.00	4	16.83	16.70	-4	2,069	-0.19%
2019/04/25	0	0.00	10	17.05	17.00	-10	2,070	-0.48%
2019/04/23	1	17.05	0	0.00	17.05	1	2,056	0.05%
2019/04/19	3	17.53	9	17.32	17.25	-6	2,023	-0.30%
2019/04/18	19	17.88	4	18.08	17.25	15	1,996	0.75%
2019/04/17	10	18.15	19	17.85	17.70	-9	1,896	-0.47%
2019/04/16	18	17.20	12	17.82	18.20	6	1,729	0.35%
2019/04/11	1	16.25	0	0.00	16.15	1	1,426	0.07%
2019/04/10	2	16.45	0	0.00	16.45	2	1,413	0.14%
2019/04/08	0	0.00	3	16.80	16.75	-3	1,403	-0.21%
2019/04/03	2	16.85	7	16.87	16.65	-5	1,392	-0.36%
2019/04/02	9	17.24	10	17.16	17.10	-1	1,350	-0.07%
2019/04/01	2	16.63	2	16.65	16.50	0	1,202	0.00%
2019/03/29	1	16.35	1	16.40	16.45	0	1,172	0.00%
2019/03/28	12	16.49	2	16.60	16.35	10	1,183	0.84%
2019/03/27	0	0.00	2	16.15	16.50	-2	1,138	-0.18%
2019/03/26	0	0.00	1	15.85	15.85	-1	1,138	-0.09%
2019/03/25	2	15.60	2	15.80	15.80	0	1,145	0.00%
2019/03/22	1	15.95	0	0.00	15.85	1	1,150	0.09%
2019/03/21	5	16.54	4	16.80	16.30	1	1,144	0.09%
2019/03/20	0	0.00	2	16.13	16.15	-2	1,067	-0.19%
2019/03/18	0	0.00	7	15.96	15.80	-7	1,207	-0.58%
2019/03/15	0	0.00	25	15.40	15.30	-25	1,166	-2.14%
2019/03/14	0	0.00	1	15.45	15.40	-1	1,190	-0.08%
2019/03/13	5	15.45	0	0.00	15.50	5	1,220	0.41%
2019/03/12	0	0.00	2	15.70	15.55	-2	1,404	-0.14%
2019/03/08	5	15.44	0	0.00	15.45	5	1,496	0.33%
2019/03/07	1	16.05	0	0.00	15.55	1	1,496	0.07%
2019/03/06	0	0.00	2	15.83	15.95	-2	1,490	-0.13%
2019/03/05	1	15.55	2	15.70	15.55	-1	1,479	-0.07%
2019/03/04	1	15.50	0	0.00	15.60	1	1,478	0.07%
2019/02/27	1	15.55	0	0.00	15.55	1	1,485	0.07%
2019/02/13	1	16.00	0	0.00	15.80	1	1,511	0.07%
2019/01/18	0	0.00	3	15.00	15.05	-3	1,430	-0.21%
2019/01/17	7	15.16	4	15.15	14.90	3	1,436	0.21%
2019/01/15	4	15.00	2	15.00	15.05	2	1,421	0.14%
2019/01/08	2	15.20	6	15.25	15.20	-4	1,426	-0.28%
2019/01/04	8	14.79	5	14.58	14.90	3	1,427	0.21%
2019/01/03	2	15.35	2	15.25	15.05	0	1,443	0.00%
2019/01/02	5	15.40	0	0.00	15.35	5	1,446	0.35%
2018/12/24	2	15.95	1	15.90	16.00	1	1,416	0.07%
2018/12/22	1	15.75	0	0.00	15.75	1	1,407	0.07%
2018/12/21	4	15.68	5	15.49	15.80	-1	1,406	-0.07%
2018/12/20	9	15.80	5	15.71	15.35	4	1,381	0.29%
2018/12/19	13	16.59	11	16.75	16.05	2	1,357	0.15%
2018/12/17	10	16.55	0	0.00	16.20	10	1,293	0.77%
2018/12/13	0	0.00	9	16.70	16.55	-9	1,252	-0.72%
2018/12/12	61	16.86	35	16.70	16.70	26	1,227	2.12%
2018/12/10	0	0.00	1	15.90	15.65	-1	1,031	-0.10%
2018/12/07	1	16.40	0	0.00	16.20	1	1,021	0.10%
2018/12/06	0	0.00	24	15.99	15.95	-24	993	-2.42%
2018/12/05	6	16.68	6	16.22	16.55	0	945	0.00%
2018/12/04	5	16.15	1	16.15	16.15	4	769	0.52%
2018/12/03	25	14.35	25	14.70	14.70	0	703	0.00%
2018/11/30	0	0.00	4	14.35	14.25	-4	683	-0.59%
2018/11/29	0	0.00	3	14.45	14.30	-3	679	-0.44%
2018/11/28	0	0.00	4	14.43	14.50	-4	669	-0.60%
2018/11/23	11	14.35	0	0.00	14.40	11	655	1.68%
2018/11/22	4	14.05	1	14.10	14.05	3	617	0.49%
2018/11/06	0	0.00	1	12.55	12.45	-1	546	-0.18%
2018/11/01	0	0.00	1	12.55	12.45	-1	540	-0.18%
2018/10/31	0	0.00	3	12.20	12.20	-3	547	-0.55%
2018/10/26	9	11.99	0	0.00	11.95	9	546	1.65%
2018/10/16	1	12.85	0	0.00	12.90	1	495	0.20%
2018/10/11	15	12.63	0	0.00	12.60	15	490	3.06%
2018/10/05	3	14.78	0	0.00	14.65	3	498	0.60%
2018/10/04	3	15.15	0	0.00	15.15	3	503	0.60%
2018/09/21	5	15.15	0	0.00	15.50	5	530	0.94%
2018/09/14	0	0.00	1	15.35	15.35	-1	597	-0.17%
2018/09/13	1	15.00	1	15.25	15.25	0	603	0.00%
2018/09/07	2	16.00	0	0.00	15.75	2	743	0.27%
2018/09/04	2	16.65	0	0.00	16.70	2	781	0.26%
2018/09/03	0	0.00	1	16.60	16.60	-1	799	-0.13%
2018/08/31	1	16.85	0	0.00	16.85	1	816	0.12%
2018/08/27	0	0.00	1	16.85	16.85	-1	895	-0.11%
2018/08/16	2	16.55	1	16.80	16.80	1	1,234	0.08%
2018/08/13	2	16.90	0	0.00	16.90	2	1,246	0.16%
2018/08/10	4	17.54	0	0.00	17.50	4	1,255	0.32%
2018/08/09	1	17.60	2	17.65	17.60	-1	1,400	-0.07%
2018/08/07	3	17.63	5	17.86	17.65	-2	1,432	-0.14%
2018/08/06	0	0.00	1	17.90	17.95	-1	1,455	-0.07%
2018/08/02	3	17.73	0	0.00	17.70	3	1,454	0.21%
2018/07/30	14	17.84	0	0.00	17.75	14	1,492	0.94%
2018/07/24	1	17.80	0	0.00	17.90	1	1,489	0.07%
2018/07/19	0	0.00	1	18.20	18.00	-1	1,493	-0.07%
2018/07/13	3	18.25	3	18.35	18.15	0	1,492	0.00%
2018/07/10	10	17.60	0	0.00	17.55	10	1,448	0.69%
2018/07/06	5	17.56	4	17.43	17.40	1	1,456	0.07%
2018/06/29	5	18.20	6	18.08	18.05	-1	1,471	-0.07%
2018/06/26	1	18.15	0	0.00	18.25	1	1,425	0.07%
2018/06/22	2	18.25	0	0.00	18.15	2	1,480	0.14%
2018/06/21	0	0.00	2	18.80	18.45	-2	1,474	-0.14%
2018/06/20	2	18.43	0	0.00	18.45	2	1,432	0.14%
2018/06/11	1	19.25	2	19.38	19.45	-1	1,310	-0.08%
2018/06/08	2	19.13	0	0.00	19.00	2	1,301	0.15%
2018/06/07	1	19.10	1	19.60	19.50	0	1,302	0.00%
2018/06/06	1	19.20	0	0.00	19.20	1	1,300	0.08%
2018/06/05	1	19.35	0	0.00	19.05	1	1,386	0.07%
2018/06/04	0	0.00	2	19.60	19.55	-2	1,378	-0.15%
2018/05/31	2	19.13	11	19.42	19.10	-9	1,327	-0.68%
2018/05/30	3	19.57	21	19.33	19.80	-18	1,287	-1.40%
2018/05/29	0	0.00	2	19.48	19.60	-2	1,187	-0.17%
2018/05/28	3	19.08	2	19.33	19.10	1	1,158	0.09%
2018/05/25	1	19.30	7	19.11	19.25	-6	1,132	-0.53%
2018/05/23	0	0.00	1	18.45	18.35	-1	1,060	-0.09%
2018/05/22	20	18.50	2	18.53	18.45	18	1,064	1.69%
2018/05/21	0	0.00	34	18.66	18.60	-34	1,081	-3.14%
2018/05/18	10	18.80	4	18.81	18.80	6	1,078	0.56%
2018/05/17	14	18.93	18	18.98	19.05	-4	1,073	-0.37%
2018/05/16	0	0.00	3	18.23	18.35	-3	933	-0.32%
2018/05/15	5	18.55	0	0.00	18.20	5	946	0.53%
2018/05/14	0	0.00	1	18.20	18.50	-1	998	-0.10%
2018/05/10	3	17.63	0	0.00	17.50	3	1,009	0.30%
2018/05/03	2	17.38	0	0.00	17.40	2	1,139	0.18%
2018/05/02	0	0.00	1	17.45	17.45	-1	1,160	-0.09%
2018/04/30	0	0.00	1	17.65	17.50	-1	1,174	-0.09%
2018/04/25	1	17.35	0	0.00	17.35	1	1,239	0.08%
2018/04/24	1	17.50	0	0.00	17.40	1	1,265	0.08%
2018/04/19	0	0.00	1	17.85	18.10	-1	1,386	-0.07%
2018/04/18	1	17.65	0	0.00	17.65	1	1,397	0.07%
2018/04/10	1	18.10	0	0.00	18.20	1	2,054	0.05%
2018/04/09	3	18.32	0	0.00	18.15	3	2,099	0.14%
2018/03/30	0	0.00	1	18.85	18.60	-1	2,087	-0.05%
2018/03/28	2	19.30	2	19.40	19.10	0	2,073	0.00%
2018/03/23	4	18.26	4	18.25	18.20	0	2,002	0.00%
2018/03/22	2	18.95	0	0.00	18.80	2	1,980	0.10%
2018/03/15	1	19.30	0	0.00	19.40	1	1,949	0.05%
2018/03/13	1	19.50	0	0.00	19.50	1	1,944	0.05%
2018/03/12	2	19.43	4	19.83	19.55	-2	1,932	-0.10%
2018/03/09	8	19.81	5	19.65	19.80	3	1,918	0.16%
2018/03/08	0	0.00	1	19.20	19.20	-1	1,826	-0.05%
2018/03/02	1	18.95	0	0.00	19.00	1	1,823	0.05%
2018/02/27	1	18.85	0	0.00	18.90	1	1,820	0.05%
2018/02/23	0	0.00	1	19.20	19.00	-1	1,820	-0.05%
2018/02/22	0	0.00	2	19.03	18.90	-2	1,819	-0.11%
2018/02/21	1	18.50	1	18.50	19.30	0	1,857	0.00%
2018/02/09	1	17.80	0	0.00	18.10	1	1,897	0.05%
2018/02/08	1	18.50	1	18.80	18.55	0	1,882	0.00%
2018/02/07	3	18.68	0	0.00	18.70	3	1,881	0.16%
2018/02/06	4	19.55	4	19.35	18.35	0	1,866	0.00%
2018/02/05	2	19.23	2	19.80	19.90	0	1,804	0.00%
2018/02/02	1	19.55	1	19.75	19.70	0	1,778	0.00%
2018/02/01	3	19.65	2	19.85	19.50	1	1,775	0.06%
2018/01/31	0	0.00	2	19.40	20.15	-2	1,733	-0.12%
2018/01/30	3	18.97	0	0.00	18.90	3	1,666	0.18%
2018/01/26	3	19.05	0	0.00	18.95	3	1,668	0.18%
2018/01/25	1	19.65	0	0.00	19.25	1	1,642	0.06%
2018/01/24	0	0.00	2	19.58	19.60	-2	1,631	-0.12%
2018/01/23	5	19.65	0	0.00	19.65	5	1,627	0.31%
2018/01/19	6	20.03	5	20.28	20.00	1	1,603	0.06%
2018/01/18	0	0.00	4	20.10	20.00	-4	1,583	-0.25%
2018/01/17	1	20.30	1	20.40	20.15	0	1,557	0.00%
2018/01/16	11	20.44	13	20.75	20.30	-2	1,531	-0.13%
2018/01/15	0	0.00	2	20.35	20.30	-2	1,457	-0.14%
2018/01/12	4	20.20	4	20.50	20.25	0	1,447	0.00%
2018/01/11	8	20.20	3	20.45	20.20	5	1,436	0.35%
2018/01/10	4	20.15	5	20.45	20.15	-1	1,431	-0.07%
2018/01/09	4	20.16	0	0.00	20.15	4	1,400	0.29%
2018/01/08	0	0.00	1	21.00	20.55	-1	1,367	-0.07%
2018/01/05	10	20.98	5	21.01	21.00	5	1,307	0.38%
2018/01/04	40	20.15	11	20.29	21.05	29	1,162	2.49%
2018/01/03	0	0.00	12	18.70	19.45	-12	785	-1.53%