建漢 (3062)-凱基-信義券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
22.35
漲跌
▲0.85
漲幅
+3.95%
成交量
7,612張
產業
上市通信網路類股▲1.09%
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	21.90	22.35	-1	5,976	-0.02%
2024/05/02	1	21.50	0	0.00	21.65	1	5,848	0.02%
2024/04/30	0	0.00	1	21.95	21.55	-1	5,844	-0.02%
2024/04/25	1	21.35	0	0.00	21.25	1	5,773	0.02%
2024/04/10	1	23.20	4	22.95	23.10	-3	5,483	-0.05%
2024/04/02	2	24.00	88	24.10	24.00	-86	5,223	-1.65%
2024/03/29	0	0.00	1	24.75	24.50	-1	5,015	-0.02%
2024/03/28	26	25.76	46	25.68	25.80	-20	4,734	-0.42%
2024/03/27	128	24.62	15	23.17	25.15	113	3,473	3.25%	大買/鉅額交易
2024/03/26	49	23.26	64	22.87	22.90	-15	3,140	-0.48%
2024/03/25	32	24.98	16	24.65	24.60	16	2,936	0.54%
2024/03/22	3	23.32	13	23.28	23.40	-10	2,233	-0.45%
2024/03/20	1	21.40	0	0.00	21.25	1	1,928	0.05%
2024/03/18	0	0.00	1.2	21.84	21.80	-1.2	1,922	-0.06%
2024/03/15	1	21.80	1	21.65	21.65	0	1,920	0.00%
2024/03/13	5	22.75	5	22.35	21.85	0	1,928	0.00%
2024/03/12	13	22.65	23	22.54	22.50	-10	2,010	-0.50%
2024/03/11	6	21.82	2	21.75	21.85	4	1,780	0.22%
2024/03/07	1	21.40	0	0.00	21.10	1	1,707	0.06%
2024/03/05	1	21.50	9	22.00	22.20	-8	1,642	-0.49%
2024/03/04	20	21.84	16	21.70	21.60	4	1,467	0.27%
2024/01/18	0	0.00	5	20.78	20.80	-5	1,995	-0.25%
2024/01/04	0	0.00	5	21.40	21.40	-5	2,375	-0.21%
2023/12/14	1	22.45	0	0.00	22.20	1	2,480	0.04%
2023/12/07	30	23.31	11	23.56	23.15	19	2,432	0.78%
2023/12/06	0	0.00	5	22.60	22.65	-5	2,307	-0.22%
2023/12/05	1	22.50	0	0.00	22.45	1	2,352	0.04%
2023/12/01	5	23.00	0	0.00	22.85	5	2,359	0.21%
2023/11/22	0	0.00	5	23.85	23.75	-5	2,369	-0.21%
2023/11/21	0	0.00	2	24.10	23.45	-2	2,401	-0.08%
2023/11/20	0	0.00	1	22.60	22.95	-1	2,242	-0.04%
2023/11/16	3	21.80	0	0.00	22.00	3	2,225	0.13%
2023/11/08	0	0.00	6	22.93	22.90	-6	2,191	-0.27%
2023/11/06	1	23.20	0	0.00	23.25	1	2,188	0.05%
2023/11/01	1	22.35	0	0.00	22.30	1	2,096	0.05%
2023/10/30	4	22.79	1	22.85	22.95	3	2,006	0.15%
2023/10/25	1	22.40	1	22.35	22.35	0	2,046	0.00%
2023/10/17	2	22.68	2	22.48	22.05	0	1,972	0.00%
2023/09/26	1	22.25	0	0.00	22.05	1	2,052	0.05%
2023/09/22	0	0.00	1	22.75	22.50	-1	2,073	-0.05%
2023/09/19	1	22.80	1	23.20	22.45	0	2,081	0.00%
2023/09/13	0	0.00	2	21.60	21.85	-2	1,983	-0.10%
2023/09/07	0	0.00	1	22.45	22.60	-1	2,009	-0.05%
2023/08/25	0	0.00	1	22.10	22.40	-1	2,205	-0.05%
2023/08/24	12	22.01	10	22.15	22.00	2	2,128	0.09%
2023/08/01	0	0.00	1	21.60	21.50	-1	2,151	-0.05%
2023/07/19	1	21.15	0	0.00	21.00	1	2,075	0.05%
2023/07/18	1	22.00	0	0.00	21.65	1	2,089	0.05%
2023/07/17	10	22.45	12	22.50	22.15	-2	2,103	-0.10%
2023/07/14	5	21.65	5	22.00	21.85	0	2,105	0.00%
2023/07/07	0	0.00	1	21.70	21.70	-1	2,275	-0.04%
2023/07/05	1	22.20	0	0.00	22.00	1	2,274	0.04%
2023/07/04	0	0.00	1	22.25	22.30	-1	2,262	-0.04%
2023/07/03	1	22.60	0	0.00	22.60	1	2,235	0.04%
2023/06/15	0	0.00	1	22.40	22.25	-1	2,269	-0.04%
2023/06/14	1	22.05	0	0.00	22.00	1	2,305	0.04%
2023/06/13	0	0.00	15	22.09	22.00	-15	2,338	-0.64%
2023/06/12	1	23.15	2	22.45	22.20	-1	2,321	-0.04%
2023/06/05	11	23.90	11	23.78	23.60	0	2,261	0.00%
2023/06/01	5	23.20	1	23.15	23.20	4	2,250	0.18%
2023/05/31	10	22.71	0	0.00	22.80	10	2,218	0.45%
2023/05/29	0	0.00	1	22.60	22.45	-1	2,204	-0.05%
2023/05/25	1	22.25	0	0.00	22.25	1	2,212	0.05%
2023/05/19	0	0.00	1	22.00	22.05	-1	2,430	-0.04%
2023/05/16	1	21.60	0	0.00	21.60	1	2,454	0.04%
2023/05/15	0	0.00	1	22.15	21.80	-1	2,467	-0.04%
2023/05/10	1	21.40	0	0.00	21.45	1	2,456	0.04%
2023/04/27	1	22.25	1	22.65	22.65	0	2,642	0.00%
2023/04/26	0	23.10	2	22.35	22.40	-2	2,644	-0.08%
2023/04/25	1	23.05	0	0.00	22.45	1	2,636	0.04%
2023/04/18	12	24.14	12	24.51	24.50	0	2,526	0.00%
2023/04/17	0	0.00	1	23.60	23.60	-1	2,306	-0.04%
2023/04/14	0	0.00	1	23.55	23.40	-1	2,294	-0.04%
2023/04/10	1	23.10	0	0.00	23.00	1	2,259	0.04%
2023/03/20	0	0.00	1	23.00	23.05	-1	2,513	-0.04%
2023/03/14	1	24.25	0	0.00	24.25	1	3,200	0.03%
2023/03/09	1	24.75	0	0.00	24.65	1	3,713	0.03%
2023/02/20	0	0.00	1	25.00	25.00	-1	4,490	-0.02%
2023/02/14	0	0.00	10	24.10	23.80	-10	4,582	-0.22%
2023/02/13	10	24.00	0	0.00	23.95	10	4,620	0.22%
2023/02/03	1	24.75	2	24.93	24.60	-1	4,728	-0.02%
2023/02/02	20	24.58	20	24.70	24.65	0	4,694	0.00%
2023/01/30	0	0.00	2	23.80	23.95	-2	4,717	-0.04%
2022/12/29	0	0.00	1	22.80	23.00	-1	5,415	-0.02%
2022/12/28	1	23.60	0	0.00	23.10	1	5,562	0.02%
2022/12/26	1	23.70	0	0.00	23.80	1	5,674	0.02%
2022/12/16	0	0.00	10	24.40	24.20	-10	6,279	-0.16%
2022/12/09	1	25.55	10	26.00	25.55	-9	6,472	-0.14%
2022/12/08	12	26.21	0	0.00	26.10	12	6,498	0.18%
2022/12/07	10	26.35	0	0.00	26.10	10	6,523	0.15%
2022/12/06	15	25.78	15	26.02	25.70	0	6,357	0.00%
2022/12/02	2	25.30	3	25.50	25.40	-1	6,428	-0.02%
2022/12/01	1	24.80	0	0.00	24.75	1	6,369	0.02%
2022/11/30	3	25.20	3	25.40	25.15	0	6,470	0.00%
2022/11/29	8	24.36	35	24.39	24.55	-27	6,422	-0.42%
2022/11/18	1	23.20	0	0.00	23.20	1	7,673	0.01%
2022/11/16	1	23.30	5	23.20	23.15	-4	8,136	-0.05%
2022/11/15	5	23.85	0	0.00	23.40	5	8,195	0.06%
2022/11/11	5	22.80	1	22.80	22.75	4	8,209	0.05%
2022/11/09	5	23.31	0	0.00	23.05	5	8,459	0.06%
2022/11/08	20	23.90	0	0.00	23.05	20	8,549	0.23%
2022/11/04	0	0.00	4	22.85	22.95	-4	9,293	-0.04%
2022/10/28	2	21.50	0	0.00	21.45	2	11,055	0.02%
2022/10/27	2	22.25	0	0.00	22.25	2	11,348	0.02%
2022/10/13	0	0.00	1	23.35	22.70	-1	15,015	-0.01%
2022/10/12	5	24.45	5	24.45	24.35	0	15,109	0.00%
2022/10/05	1	25.25	0	0.00	24.85	1	16,701	0.01%
2022/09/29	0	0.00	40	23.30	23.15	-40	18,887	-0.21%
2022/09/28	0	0.00	1	23.50	22.55	-1	18,959	-0.01%
2022/09/27	5	24.17	4	23.83	24.10	1	19,231	0.01%
2022/09/26	0	0.00	41	23.71	23.40	-41	19,389	-0.21%
2022/09/23	1	25.60	0	0.00	25.60	1	19,379	0.01%
2022/09/22	0	0.00	10	26.63	27.05	-10	19,575	-0.05%
2022/09/21	0	0.00	1	27.05	27.00	-1	19,924	-0.01%
2022/09/20	1	27.05	0	0.00	27.15	1	19,970	0.01%
2022/09/15	0	0.00	1	28.75	28.05	-1	19,867	-0.01%
2022/09/14	1	28.75	0	28.95	28.90	1	19,746	0.00%
2022/09/12	1	29.50	2.1	28.94	29.55	-1.1	19,555	-0.01%
2022/09/08	10	28.10	20	28.08	28.00	-10	19,307	-0.05%
2022/09/07	0.2	27.75	14.2	27.51	27.20	-14.1	19,351	-0.07%
2022/09/06	63.2	28.68	76	28.37	27.85	-12.8	19,577	-0.07%
2022/09/05	37	29.77	9	29.61	29.60	28	19,960	0.14%
2022/09/02	92	30.43	50.2	30.24	30.50	41.8	19,750	0.21%
2022/09/01	9.2	29.81	4.2	29.33	29.30	5	19,229	0.03%
2022/08/31	71.2	29.67	71	29.77	29.95	0.2	19,040	0.00%
2022/08/30	6	29.43	25	29.37	29.30	-19	18,818	-0.10%
2022/08/29	5	28.11	0	0.00	27.90	5	18,584	0.03%
2022/08/26	10	29.15	10	28.80	29.25	0	18,481	0.00%
2022/08/25	2	28.45	4	28.55	28.50	-2	18,261	-0.01%
2022/08/24	3	28.07	1	28.65	28.40	2	18,270	0.01%
2022/08/23	18	28.12	8	28.19	28.40	10	18,276	0.05%
2022/08/22	0	0.00	2	27.33	27.00	-2	17,966	-0.01%
2022/08/19	0	0.00	11	27.99	27.75	-11	17,874	-0.06%
2022/08/18	2	28.05	1	27.85	27.95	1	17,775	0.01%
2022/08/17	5	28.28	2	27.85	27.75	3	17,729	0.02%
2022/08/16	31	29.49	30	29.17	28.65	1	17,734	0.01%
2022/08/15	0	0.00	1	29.15	29.20	-1	17,597	-0.01%
2022/08/12	4	28.73	0	0.00	29.05	4	17,470	0.02%
2022/08/11	24	30.56	230	30.80	29.80	-206	17,157	-1.20%	大賣/鉅額交易
2022/08/10	0	0.00	5	31.18	31.25	-5	16,627	-0.03%
2022/08/09	277	31.21	41	31.07	31.35	236	16,360	1.44%	大買/鉅額交易
2022/08/08	2	31.33	2	31.18	30.80	0	15,945	0.00%
2022/08/05	28	30.95	13	30.96	31.00	15	15,689	0.10%
2022/08/04	2	29.85	12	29.72	29.90	-10	15,206	-0.07%
2022/08/03	45	30.77	35	30.67	29.00	10	14,855	0.07%
2022/08/01	4	30.55	44	31.01	30.60	-40	14,386	-0.28%
2022/07/29	60	30.70	61	30.60	30.35	-1	14,196	-0.01%
2022/07/28	9	31.35	18	31.60	30.60	-9	13,967	-0.06%
2022/07/27	88	30.51	172	30.76	31.20	-84	13,619	-0.62%	大賣/
2022/07/26	11	29.74	36	29.69	29.70	-25	12,809	-0.20%
2022/07/25	108	29.42	14	29.47	29.90	94	12,582	0.75%	大買/
2022/07/22	29	30.02	28	30.15	30.15	1	12,304	0.01%
2022/07/21	0	0.00	18	29.48	29.60	-18	11,279	-0.16%
2022/07/20	5	28.00	42	28.39	27.50	-37	10,726	-0.34%
2022/07/19	0	0.00	40	28.19	27.90	-40	10,554	-0.38%
2022/07/18	15	28.89	10	28.75	28.55	5	10,361	0.05%
2022/07/15	1	28.60	1	29.00	28.55	0	10,133	0.00%
2022/07/14	11	28.49	8	28.08	28.80	3	9,710	0.03%
2022/07/13	50	28.04	19	28.34	27.50	31	9,122	0.34%
2022/07/12	37	27.23	9	27.24	26.95	28	8,654	0.32%
2022/07/11	215	27.92	216	28.18	28.10	-1	8,281	-0.01%	大買/大賣/
2022/07/08	105	26.85	21	26.79	26.45	84	7,315	1.15%	大買/
2022/07/07	0	0.00	61	27.08	26.95	-61	6,512	-0.94%
2022/07/06	1	25.95	0	0.00	24.80	1	6,230	0.02%
2022/07/05	118	26.16	118	26.42	26.60	0	6,221	0.00%	大買/大賣/
2022/07/04	2	24.90	2	26.15	25.85	0	5,918	0.00%
2022/07/01	1	26.00	2	26.48	25.85	-1	5,923	-0.02%
2022/06/29	89	26.53	51	26.03	27.30	38	5,499	0.69%
2022/06/20	0	0.00	5	23.35	22.50	-5	6,925	-0.07%
2022/06/16	1	25.00	0	0.00	24.05	1	6,932	0.01%
2022/06/15	1	25.75	2	25.80	25.50	-1	6,967	-0.01%
2022/06/14	6	25.33	1	25.95	26.00	5	6,608	0.08%
2022/06/13	1	24.35	5	24.49	24.20	-4	5,973	-0.07%
2022/06/09	60	23.70	0	0.00	23.70	60	5,866	1.02%
2022/06/07	4	23.70	0	0.00	23.65	4	5,886	0.07%
2022/05/31	25	23.42	26	23.63	23.60	-1	5,961	-0.02%
2022/05/27	0	0.00	1	22.70	22.45	-1	6,273	-0.02%
2022/05/26	0	0.00	1	22.75	22.10	-1	6,435	-0.02%
2022/05/25	1	22.15	0	0.00	22.25	1	6,432	0.02%
2022/05/24	18	23.03	16	23.28	22.60	2	6,461	0.03%
2022/05/16	0	0.00	2	22.00	21.80	-2	6,432	-0.03%
2022/05/13	4	21.58	4	21.74	21.65	0	6,451	0.00%
2022/05/12	0	0.00	1	21.35	20.65	-1	6,467	-0.02%
2022/05/10	2	21.60	0	0.00	21.75	2	6,471	0.03%
2022/04/29	0	0.00	1	22.80	22.60	-1	6,675	-0.01%
2022/04/21	1	24.45	0	0.00	24.40	1	7,003	0.01%
2022/04/20	0	0.00	1	24.85	24.65	-1	7,050	-0.01%
2022/04/19	0	0.00	2	24.43	24.00	-2	7,074	-0.03%
2022/04/15	1	24.05	1	24.00	23.80	0	7,321	0.00%
2022/04/12	2	24.00	2	24.20	24.25	0	7,979	0.00%
2022/04/11	3	25.80	24	24.85	24.50	-21	8,023	-0.26%
2022/04/08	1	26.50	0	0.00	26.55	1	8,003	0.01%
2022/04/07	54	27.55	33	27.86	26.50	21	8,048	0.26%
2022/03/31	1	27.70	1	27.85	27.55	0	9,024	0.00%
2022/03/29	16	28.08	19	27.71	27.45	-3	9,234	-0.03%
2022/03/28	4	28.06	0	0.00	28.10	4	9,040	0.04%
2022/03/25	62	27.16	82	28.11	28.95	-20	8,634	-0.23%
2022/03/24	80	26.37	81	26.62	26.35	-1	7,765	-0.01%
2022/03/21	2	25.68	0	0.00	25.50	2	7,834	0.03%
2022/03/18	1	26.20	1	26.15	26.15	0	8,041	0.00%
2022/03/17	2	24.75	0	0.00	24.75	2	8,077	0.02%
2022/03/10	10	24.50	10	24.60	24.40	0	9,238	0.00%
2022/03/03	1	26.10	0	0.00	25.65	1	11,465	0.01%
2022/03/02	10	26.40	10	26.70	26.25	0	11,967	0.00%
2022/03/01	22	25.51	23	26.25	26.75	-1	12,020	-0.01%
2022/02/24	0	25.40	0	0.00	23.95	0	13,372	0.00%
2022/02/21	1	25.65	0	0.00	25.85	1	15,619	0.01%
2022/02/16	2	25.80	3	25.98	25.85	-1	19,543	-0.01%
2022/02/15	1	25.75	0	0.00	25.55	1	21,328	0.00%
2022/02/11	1	26.90	0	0.00	26.80	1	23,842	0.00%
2022/02/10	1	27.10	0	0.00	26.90	1	24,397	0.00%
2022/02/09	3	27.35	1	27.60	27.70	2	25,234	0.01%
2022/01/24	0	0.00	1	26.00	26.20	-1	29,461	0.00%
2022/01/20	1	27.20	0	0.00	27.20	1	32,445	0.00%
2022/01/18	10	28.18	10	28.25	27.55	0	34,890	0.00%
2022/01/12	0	0.00	15	27.45	27.40	-15	36,593	-0.04%
2022/01/11	2	27.43	6	27.76	27.30	-4	36,558	-0.01%
2022/01/10	1	28.70	0	0.00	28.70	1	36,497	0.00%
2022/01/06	1	30.40	0	0.00	30.40	1	36,348	0.00%
2022/01/05	16	32.04	2	31.13	30.65	14	36,375	0.04%
2022/01/04	1	30.05	0	0.00	30.30	1	35,914	0.00%
2022/01/03	11	31.31	10	31.55	30.40	1	35,884	0.00%
2021/12/30	1	31.20	0	0.00	31.05	1	35,890	0.00%
2021/12/29	6	31.88	9	32.12	31.85	-3	36,056	-0.01%
2021/12/28	1	31.95	7	32.09	31.85	-6	35,959	-0.02%
2021/12/27	42	31.96	33	31.93	32.95	9	35,902	0.03%
2021/12/24	1	30.55	0	0.00	30.70	1	35,490	0.00%
2021/12/23	1	30.05	4	30.50	31.15	-3	36,100	-0.01%
2021/12/22	1	29.70	0	0.00	29.65	1	36,070	0.00%
2021/12/21	12	30.19	17	29.91	29.85	-5	36,498	-0.01%
2021/12/20	1	29.95	1	30.45	29.75	0	36,741	0.00%
2021/12/17	8	30.26	35	30.16	29.65	-27	36,692	-0.07%
2021/12/16	27	30.92	5	30.69	30.60	22	36,586	0.06%
2021/12/15	1	30.05	32	30.02	30.40	-31	36,456	-0.09%
2021/12/14	8	30.33	1	29.80	29.75	7	36,387	0.02%
2021/12/13	23	31.03	15	31.05	31.10	8	36,091	0.02%
2021/12/10	1	31.05	21	30.70	30.70	-20	35,869	-0.06%
2021/12/09	3	31.57	5	31.61	31.35	-2	35,725	-0.01%
2021/12/08	4	31.84	12	31.88	31.60	-8	35,462	-0.02%
2021/12/07	15	31.48	21	31.64	31.45	-6	35,048	-0.02%
2021/12/06	5	31.31	0	0.00	31.45	5	34,800	0.01%
2021/12/03	21	32.02	9	32.39	31.95	12	34,606	0.03%
2021/12/02	1	30.90	0	0.00	30.60	1	33,997	0.00%
2021/12/01	12	32.18	33	30.66	32.55	-21	33,572	-0.06%
2021/11/30	19	32.49	27	32.86	32.00	-8	32,999	-0.02%
2021/11/29	48	32.45	32	31.83	32.30	16	32,571	0.05%
2021/11/26	11	32.85	6	32.84	32.70	5	32,079	0.02%
2021/11/25	4	34.43	5	34.47	34.60	-1	31,472	0.00%
2021/11/24	123	34.59	138	34.92	35.40	-15	30,990	-0.05%	大買/大賣/
2021/11/23	163	34.73	151	33.89	33.45	12	30,274	0.04%	大買/大賣/
2021/11/22	32	35.23	17	35.18	35.70	15	29,436	0.05%
2021/11/19	65	35.95	119	36.27	35.05	-54	28,814	-0.19%	大賣/
2021/11/18	61	34.51	7	34.02	34.70	54	27,690	0.20%
2021/11/17	26	34.70	336	33.72	35.40	-310	27,073	-1.15%	大賣/鉅額交易
2021/11/16	40	34.64	420	34.02	34.80	-380	25,657	-1.48%	大賣/鉅額交易
2021/11/15	23	30.40	4	31.89	32.35	19	23,694	0.08%
2021/11/12	35	29.90	148	30.53	29.45	-113	23,056	-0.49%	大賣/鉅額交易
2021/11/11	33	27.25	66	28.29	29.25	-33	21,243	-0.16%
2021/11/10	16	26.36	34	26.41	26.60	-18	19,226	-0.09%
2021/11/09	18	26.44	6	26.30	26.20	12	18,704	0.06%
2021/11/08	17	26.95	106	25.97	25.60	-89	18,129	-0.49%	大賣/
2021/11/05	22	26.55	605	25.81	26.25	-583	17,296	-3.37%	大賣/鉅額交易
2021/11/04	28	25.91	65	26.21	26.70	-37	15,966	-0.23%
2021/11/03	220	25.21	136	25.19	24.30	84	15,102	0.56%	大買/大賣/
2021/11/02	122	25.71	609	24.87	24.35	-487	14,556	-3.35%	大買/大賣/鉅額交易
2021/11/01	71	26.16	168	25.75	26.10	-97	13,727	-0.71%	大賣/
2021/10/29	168	26.26	74.3	26.20	26.45	93.7	12,922	0.72%	大買/
2021/10/28	1,351.3	25.96	130	25.75	25.55	1,221.3	11,857	10.30%	大買/大賣/鉅額交易
2021/10/27	929	23.42	219	24.45	24.75	710	9,828	7.22%	大買/大賣/鉅額交易
2021/10/26	78	23.71	181.5	23.60	22.50	-103.5	8,927	-1.16%	大賣/鉅額交易
2021/10/25	143.5	22.09	77	21.93	22.95	66.5	7,357	0.90%	大買/
2021/10/22	117	19.64	12	20.83	20.90	105	5,972	1.76%	大買/鉅額交易
2021/10/21	90	19.41	90	19.12	19.00	0	5,701	0.00%
2021/10/20	0	0.00	1	19.35	19.30	-1	5,876	-0.02%
2021/10/19	0	0.00	3	18.80	18.75	-3	5,859	-0.05%
2021/10/18	23	18.55	21	18.68	18.65	2	5,843	0.03%
2021/10/07	1	18.35	2	18.85	18.90	-1	6,298	-0.02%
2021/10/06	5	18.30	6	18.75	18.15	-1	7,065	-0.01%
2021/10/05	0	0.00	642	20.11	20.15	-642	6,770	-9.48%	大賣/鉅額交易
2021/10/04	0	0.00	3	20.10	19.60	-3	6,639	-0.05%
2021/10/01	0	0.00	3	21.25	20.60	-3	6,478	-0.05%
2021/09/30	655	22.42	5	21.84	21.05	650	6,112	10.63%	大買/鉅額交易
2021/09/29	4	20.51	41	20.30	20.55	-37	5,329	-0.69%
2021/09/28	69	19.46	51	19.61	20.40	18	5,262	0.34%
2021/09/27	10	19.32	4	19.01	19.35	6	4,844	0.12%
2021/09/24	0	0.00	2	17.65	17.60	-2	4,608	-0.04%
2021/09/17	2	17.65	2	17.80	17.80	0	4,647	0.00%
2021/09/15	2	17.40	0	0.00	17.35	2	4,956	0.04%
2021/09/06	1	18.45	0	0.00	18.05	1	5,275	0.02%
2021/08/12	0	0.00	1	18.20	18.15	-1	5,906	-0.02%
2021/08/06	1	19.60	0	0.00	19.55	1	5,907	0.02%
2021/08/05	0	0.00	11	19.91	19.65	-11	5,933	-0.19%
2021/08/04	2	19.60	0	0.00	19.60	2	5,898	0.03%
2021/07/28	1	20.20	0	0.00	19.70	1	5,930	0.02%
2021/07/27	3	20.95	1	20.25	20.25	2	5,949	0.03%
2021/07/26	0	0.00	1	20.65	20.40	-1	5,923	-0.02%
2021/07/20	1	19.85	0	0.00	19.50	1	5,607	0.02%
2021/07/16	49	20.81	34	20.94	20.65	15	5,637	0.27%
2021/07/15	15	20.35	15	20.30	20.00	0	5,431	0.00%
2021/07/14	23	20.37	21	20.59	20.00	2	5,442	0.04%
2021/07/13	267	20.65	269	20.85	20.90	-2	5,386	-0.04%	大買/大賣/
2021/07/09	1	19.20	15	19.39	19.20	-14	4,787	-0.29%
2021/07/08	10	19.75	0	0.00	19.45	10	4,946	0.20%
2021/07/06	3	19.63	0	0.00	19.55	3	5,112	0.06%
2021/07/05	4	20.14	2	20.13	20.00	2	5,143	0.04%
2021/06/24	1	20.05	192	20.18	20.00	-191	4,958	-3.85%	大賣/鉅額交易
2021/06/23	191	19.60	10	19.33	19.60	181	4,706	3.85%	大買/鉅額交易
2021/06/17	10	18.90	0	0.00	18.90	10	5,171	0.19%
2021/06/15	42	19.44	40	19.35	19.40	2	5,441	0.04%
2021/06/11	1	19.50	2	19.25	19.25	-1	5,809	-0.02%
2021/06/01	2	18.05	0	0.00	18.00	2	5,755	0.03%
2021/05/31	0	0.00	1	17.50	17.60	-1	5,762	-0.02%
2021/05/07	0	0.00	1	19.00	19.10	-1	7,090	-0.01%
2021/05/03	1	19.80	0	0.00	19.00	1	7,104	0.01%
2021/04/28	0	0.00	1	20.60	20.70	-1	7,149	-0.01%
2021/04/22	1	20.20	0	0.00	20.00	1	7,831	0.01%
2021/04/21	2	21.18	0	0.00	21.00	2	8,045	0.02%
2021/04/20	2	21.65	0	0.00	21.60	2	8,442	0.02%
2021/04/19	0	0.00	9	22.60	22.20	-9	8,758	-0.10%
2021/04/16	0	21.95	0	0.00	21.80	0	8,760	0.00%
2021/04/15	5	21.75	2	21.63	21.60	3	8,747	0.03%
2021/04/14	2	20.83	1	21.50	21.30	1	8,633	0.01%
2021/04/13	1	21.40	0.5	21.40	20.95	0.5	8,806	0.01%
2021/04/12	0	0.00	1	21.90	21.30	-1	9,204	-0.01%
2021/04/08	0	0.00	1	21.35	21.35	-1	9,584	-0.01%
2021/04/01	0	0.00	40	20.45	20.40	-40	9,572	-0.42%
2021/03/31	40	20.30	0	0.00	20.20	40	9,706	0.41%
2021/03/26	1	20.75	0	0.00	21.00	1	10,032	0.01%
2021/03/24	1	21.35	10	21.42	21.30	-9	11,226	-0.08%
2021/03/23	30	22.57	20	22.70	21.60	10	11,161	0.09%
2021/03/22	15	21.90	16	22.22	22.30	-1	10,896	-0.01%
2021/03/19	0	0.00	12	21.10	21.40	-12	10,730	-0.11%
2021/03/18	1	21.35	0	0.00	21.40	1	10,726	0.01%
2021/03/17	15	21.48	11	21.02	21.25	4	10,571	0.04%
2021/03/12	7	20.60	0	0.00	20.40	7	10,068	0.07%
2021/03/11	0	0.00	1	19.85	19.90	-1	10,073	-0.01%
2021/02/26	0	0.00	1	19.75	19.55	-1	9,731	-0.01%
2021/02/24	0	0.00	5	19.90	19.70	-5	9,750	-0.05%
2021/02/22	5	19.95	0	0.00	19.85	5	9,609	0.05%
2021/02/17	1	19.20	0	0.00	19.15	1	9,199	0.01%
2021/02/05	0	0.00	2	19.05	19.05	-2	9,172	-0.02%
2021/02/03	1	19.45	1	19.55	19.40	0	9,054	0.00%
2021/02/02	0	0.00	1	18.65	18.80	-1	8,707	-0.01%
2021/02/01	1	17.50	0	0.00	17.55	1	8,547	0.01%
2021/01/28	0	0.00	1	18.35	18.20	-1	8,457	-0.01%
2021/01/27	1	18.60	0	0.00	18.70	1	8,427	0.01%
2021/01/26	0	0.00	17	18.16	18.30	-17	8,375	-0.20%
2021/01/25	0	0.00	5	18.90	18.60	-5	8,325	-0.06%
2021/01/22	0	0.00	5	18.85	18.85	-5	8,259	-0.06%
2021/01/21	1	19.60	1	19.80	18.85	0	8,185	0.00%
2021/01/20	11	20.37	0	0.00	19.15	11	8,075	0.14%
2021/01/19	27	20.81	17	21.02	20.50	10	7,888	0.13%
2021/01/14	5	20.92	2	20.85	20.55	3	7,224	0.04%
2021/01/13	2	20.58	10	20.87	20.45	-8	6,862	-0.12%
2021/01/12	316	19.20	312	19.35	19.80	4	6,362	0.06%	大買/大賣/
2021/01/11	1	19.45	5	19.60	19.40	-4	5,948	-0.07%
2021/01/06	22	20.34	20	19.22	19.10	2	5,543	0.04%
2021/01/05	54	19.80	51	20.20	19.85	3	5,189	0.06%
2021/01/04	23	18.62	22	18.79	19.90	1	4,674	0.02%
2020/12/23	6	17.83	0	0.00	17.60	6	3,600	0.17%
2020/12/22	0	0.00	22	17.53	17.50	-22	3,445	-0.64%
2020/12/21	27	18.63	6	18.18	18.60	21	3,207	0.65%
2020/12/18	31	17.17	31	17.69	17.90	0	2,442	0.00%
2020/12/17	10	16.50	10	16.25	16.30	0	1,906	0.00%
2020/12/14	10	16.90	10	16.95	16.65	0	1,819	0.00%
2020/12/09	1	16.30	0	0.00	16.30	1	1,597	0.06%
2020/12/07	20	16.65	22	16.85	16.70	-2	1,556	-0.13%
2020/12/02	6	16.03	6	15.87	15.70	0	1,399	0.00%
2020/12/01	0	0.00	10	15.55	15.85	-10	1,402	-0.71%
2020/11/23	2	15.45	0	0.00	15.50	2	1,399	0.14%
2020/11/18	0	0.00	2	15.05	15.05	-2	1,329	-0.15%
2020/11/17	0	0.00	5	14.85	14.90	-5	1,296	-0.39%
2020/11/16	5	14.70	0	0.00	14.80	5	1,312	0.38%
2020/09/14	5	15.35	0	0.00	15.30	5	2,670	0.19%
2020/09/07	5	16.00	0	0.00	15.60	5	2,641	0.19%
2020/07/22	2	15.85	0	0.00	15.55	2	2,508	0.08%
2020/07/06	0	0.00	2	16.45	16.45	-2	2,466	-0.08%
2020/07/01	8	17.40	8	17.01	16.90	0	2,384	0.00%
2020/06/09	2	15.00	0	0.00	14.85	2	1,800	0.11%
2020/05/08	0	0.00	0.3	14.85	14.85	-0.3	1,719	-0.01%
2020/05/07	0	0.00	0	14.95	14.90	0	1,712	0.00%
2020/04/29	0	0.00	7	14.75	14.90	-7	1,722	-0.41%
2020/04/13	0	0.00	1	12.95	13.05	-1	1,563	-0.06%
2020/04/09	2	13.25	1	13.15	13.10	1	1,608	0.06%
2020/03/18	0	0.00	1	11.35	11.30	-1	1,673	-0.06%
2019/12/25	0	0.00	4	18.95	18.45	-4	3,685	-0.11%
2019/11/26	0	0.00	3	18.80	18.55	-3	5,662	-0.05%
2019/11/21	0	0.00	6	18.48	18.50	-6	5,527	-0.11%
2019/11/18	14	19.42	4	18.90	18.90	10	5,440	0.18%
2019/11/01	0	0.00	1	18.50	18.65	-1	4,386	-0.02%
2019/10/22	30	18.90	30	18.76	18.55	0	4,186	0.00%
2019/10/01	4	18.45	3	18.80	18.40	1	3,577	0.03%
2019/09/27	9	18.51	9	18.76	18.30	0	3,412	0.00%
2019/09/26	39	19.13	37	19.27	19.15	2	3,233	0.06%
2019/09/25	26	18.04	24	19.12	19.25	2	2,502	0.08%
2019/09/04	0	0.00	5	16.10	15.90	-5	1,034	-0.48%
2019/09/03	5	16.00	0	0.00	15.95	5	1,030	0.49%
2019/08/19	0	0.00	10	14.90	15.00	-10	965	-1.04%
2019/05/23	0	0.00	20	14.51	14.35	-20	2,106	-0.95%
2019/05/22	0	0.00	80	14.77	14.75	-80	2,115	-3.78%
2019/05/20	100	14.85	0	0.00	14.85	100	2,134	4.68%
2019/05/06	2	16.03	0	0.00	16.00	2	2,113	0.09%
2019/04/18	0	0.00	40	18.18	17.25	-40	1,996	-2.00%
2019/04/17	45	18.06	5	18.00	17.70	40	1,896	2.11%
2019/04/16	206	17.63	206	18.19	18.20	0	1,729	0.00%	大買/大賣/
2019/04/08	0	0.00	5	16.80	16.75	-5	1,403	-0.36%
2019/04/02	5	17.10	0	0.00	17.10	5	1,350	0.37%
2019/03/14	0	0.00	1	15.50	15.40	-1	1,190	-0.08%
2019/02/14	1	15.75	0	0.00	15.90	1	1,519	0.07%
2019/01/25	0	0.00	1	14.85	14.85	-1	1,413	-0.07%
2018/12/25	60	15.72	0	0.00	15.65	60	1,422	4.22%
2018/12/24	0	0.00	1	15.90	16.00	-1	1,416	-0.07%
2018/12/21	2	15.45	1	15.70	15.80	1	1,406	0.07%
2018/12/20	0	0.00	60	15.88	15.35	-60	1,381	-4.34%
2018/12/18	0	15.85	0	0.00	15.85	0	1,298	0.00%
2018/12/12	0	0.00	1	16.65	16.70	-1	1,227	-0.08%
2018/12/11	2	16.15	2	16.38	16.50	0	1,092	0.00%
2018/12/07	1	16.15	1	16.30	16.20	0	1,021	0.00%
2018/12/05	2	16.58	1	16.70	16.55	1	945	0.11%
2018/11/08	0	0.00	5	12.70	12.75	-5	532	-0.94%
2018/10/25	5	12.10	0	0.00	12.15	5	533	0.94%
2018/10/11	0	0.00	1	12.65	12.60	-1	490	-0.20%
2018/09/10	0	0.00	4	14.85	15.10	-4	676	-0.59%
2018/08/07	0	0.00	8	17.83	17.65	-8	1,432	-0.56%
2018/08/06	1	17.80	0	0.00	17.95	1	1,455	0.07%
2018/08/03	7	17.79	0	0.00	17.85	7	1,453	0.48%
2018/07/10	0	0.00	2	17.55	17.55	-2	1,448	-0.14%
2018/07/03	2	17.90	0	0.00	17.80	2	1,474	0.14%
2018/06/12	0	0.00	22	19.62	19.40	-22	1,340	-1.64%
2018/06/11	22	19.31	0	0.00	19.45	22	1,310	1.68%
2018/06/05	0	0.00	1	19.25	19.05	-1	1,386	-0.07%
2018/06/01	5	19.40	5	19.35	19.15	0	1,344	0.00%
2018/05/29	2	19.05	27	19.51	19.60	-25	1,187	-2.10%
2018/05/25	0	0.00	5	19.20	19.25	-5	1,132	-0.44%
2018/05/23	5	18.35	0	0.00	18.35	5	1,060	0.47%
2018/05/21	0	0.00	1	18.75	18.60	-1	1,081	-0.09%
2018/05/17	2	18.98	0	0.00	19.05	2	1,073	0.19%
2018/03/23	5	18.30	0	0.00	18.20	5	2,002	0.25%
2018/03/13	5	19.50	5	19.75	19.50	0	1,944	0.00%
2018/03/09	0	0.00	0.3	19.75	19.80	-0.3	1,918	-0.01%
2018/03/08	0	0.00	4	19.25	19.20	-4	1,826	-0.22%
2018/03/05	0	0.00	2	19.10	18.95	-2	1,826	-0.11%
2018/02/21	0	0.00	10	18.75	19.30	-10	1,857	-0.54%
2018/02/06	0	0.00	1	18.65	18.35	-1	1,866	-0.05%
2018/02/01	5	19.50	5	20.00	19.50	0	1,775	0.00%
2018/01/31	0	0.00	5	19.45	20.15	-5	1,733	-0.29%
2018/01/26	10	19.03	0	0.00	18.95	10	1,668	0.60%
2018/01/08	0	0.00	1	20.70	20.55	-1	1,367	-0.07%
2018/01/04	2	20.08	0	0.00	21.05	2	1,162	0.17%