建漢 (3062)-凱基-建成券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
22.00
漲跌
▼0.20
漲幅
-0.90%
成交量
1,299張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	5	14.95	0	0.00	14.65	5	1,555	0.32%
2020/02/06	0	0.00	4	15.85	15.85	-4	2,785	-0.14%
2020/02/05	1	15.40	3	15.60	15.50	-2	2,808	-0.07%
2020/01/31	7	15.58	0	0.00	15.50	7	2,843	0.25%
2020/01/30	2	15.95	0	0.00	15.80	2	2,880	0.07%
2020/01/16	0	0.00	4	17.70	17.90	-4	2,890	-0.14%
2020/01/08	2	17.05	0	0.00	17.05	2	3,250	0.06%
2020/01/06	1	17.85	0	0.00	17.80	1	3,264	0.03%
2019/12/24	0	0.00	40.8	17.85	17.80	-40.8	3,695	-1.10%
2019/12/12	2	18.25	0	0.00	18.10	2	5,703	0.04%
2019/12/04	0	0.00	1	18.10	18.10	-1	5,672	-0.02%
2019/12/02	1	17.70	0	0.00	17.80	1	5,714	0.02%
2019/11/29	5	18.40	10	18.25	18.15	-5	5,733	-0.09%
2019/11/25	0	0.00	3	18.82	18.70	-3	5,642	-0.05%
2019/11/22	13	18.94	6	18.93	19.05	7	5,606	0.12%
2019/11/21	0	0.00	1	18.50	18.50	-1	5,527	-0.02%
2019/11/20	5	18.30	0	0.00	18.40	5	5,508	0.09%
2019/11/19	1	18.60	0	0.00	18.65	1	5,477	0.02%
2019/11/18	7	19.36	2	19.55	18.90	5	5,440	0.09%
2019/11/14	0	0.00	17	18.87	19.00	-17	4,816	-0.35%
2019/11/13	2	17.25	0	0.00	17.30	2	4,538	0.04%
2019/11/11	9	17.51	1	17.65	17.05	8	4,518	0.18%
2019/11/08	1	18.25	0	0.00	18.15	1	4,478	0.02%
2019/11/06	1	18.35	1	18.05	18.05	0	4,448	0.00%
2019/11/01	0	0.00	10	18.54	18.65	-10	4,386	-0.23%
2019/10/31	2	18.05	0	0.00	17.85	2	4,320	0.05%
2019/10/30	6	18.13	0	0.00	18.05	6	4,300	0.14%
2019/10/29	0	0.00	2	18.75	18.15	-2	4,289	-0.05%
2019/10/25	2	18.25	0	0.00	18.15	2	4,234	0.05%
2019/10/22	3	18.92	53	18.81	18.55	-50	4,186	-1.19%
2019/10/21	5	18.40	5	18.29	18.25	0	4,079	0.00%
2019/10/18	8	18.37	6	18.48	18.35	2	4,065	0.05%
2019/10/17	2	18.13	11	18.18	18.60	-9	4,066	-0.22%
2019/10/16	3	17.95	5	17.65	17.65	-2	3,913	-0.05%
2019/10/15	3	17.50	10	17.65	17.50	-7	3,894	-0.18%
2019/10/14	9	17.91	3	18.03	17.90	6	3,870	0.16%
2019/10/09	3	17.87	3	18.20	17.80	0	3,873	0.00%
2019/10/04	0	0.00	6	18.08	18.15	-6	3,789	-0.16%
2019/10/02	3	17.90	1	18.00	18.30	2	3,671	0.05%
2019/10/01	9	18.46	1	18.75	18.40	8	3,577	0.22%
2019/09/27	3	18.33	2	18.45	18.30	1	3,412	0.03%
2019/09/26	9	19.40	2	19.30	19.15	7	3,233	0.22%
2019/09/25	73	18.38	55	18.65	19.25	18	2,502	0.72%
2019/09/24	0	0.00	25	17.50	17.50	-25	1,262	-1.98%
2019/09/09	0	0.00	0	15.80	15.80	0	1,052	0.00%
2019/09/05	0	0.00	1	16.05	15.85	-1	1,048	-0.10%
2019/09/04	20	16.10	21	15.91	15.90	-1	1,034	-0.10%
2019/09/03	0	0.00	5	16.00	15.95	-5	1,030	-0.49%
2019/08/07	0	0.00	2	14.63	14.35	-2	1,051	-0.19%
2019/07/05	0	0.00	2	15.43	15.45	-2	1,519	-0.13%
2019/07/04	1	15.45	0	0.00	15.30	1	1,519	0.07%
2019/05/20	1	14.90	1	14.95	14.85	0	2,134	0.00%
2019/05/14	0	0.00	2	14.50	14.60	-2	2,076	-0.10%
2019/05/06	5	16.10	2	16.30	16.00	3	2,113	0.14%
2019/04/29	5	16.50	0	0.00	16.35	5	2,081	0.24%
2019/04/26	1	17.05	0	0.00	16.70	1	2,069	0.05%
2019/04/24	10	17.25	1	17.20	17.05	9	2,062	0.44%
2019/04/22	0	0.00	10	17.40	17.30	-10	2,035	-0.49%
2019/04/18	3	17.78	3	18.15	17.25	0	1,996	0.00%
2019/04/17	13	18.47	4	17.90	17.70	9	1,896	0.47%
2019/04/16	5	18.16	16	17.74	18.20	-11	1,729	-0.64%
2019/04/12	10	16.40	0	0.00	16.30	10	1,428	0.70%
2019/04/11	3	16.20	0	0.00	16.15	3	1,426	0.21%
2019/04/08	0	0.00	0	16.70	16.75	0	1,403	0.00%
2019/04/02	0	0.00	3	17.20	17.10	-3	1,350	-0.22%
2019/04/01	0	0.00	10	16.60	16.50	-10	1,202	-0.83%
2019/03/29	5	16.35	0	0.00	16.45	5	1,172	0.43%
2019/03/26	0	0.00	1	15.85	15.85	-1	1,138	-0.09%
2019/03/21	0	0.00	3	16.73	16.30	-3	1,144	-0.26%
2019/03/19	2	15.95	15	16.00	15.80	-13	1,162	-1.12%
2019/03/18	0	0.00	120	15.95	15.80	-120	1,207	-9.94%	大賣/鉅額交易
2019/03/12	0	0.00	10	15.60	15.55	-10	1,404	-0.71%
2019/03/06	50	15.65	0	0.00	15.95	50	1,490	3.35%
2019/03/05	30	15.57	0	0.00	15.55	30	1,479	2.03%
2019/02/25	50	15.80	0	0.00	15.85	50	1,540	3.25%
2019/02/20	1	16.05	0	0.00	15.90	1	1,544	0.06%
2019/02/18	0	0.00	1	15.50	15.45	-1	1,535	-0.07%
2019/02/14	0	0.00	11	15.80	15.90	-11	1,519	-0.72%
2019/02/13	5	15.80	0	0.00	15.80	5	1,511	0.33%
2019/02/12	6	15.83	10	15.98	16.05	-4	1,500	-0.27%
2019/01/21	0	0.00	1	15.00	14.95	-1	1,419	-0.07%
2019/01/18	1	14.95	0	0.00	15.05	1	1,430	0.07%
2019/01/08	0	0.00	1	15.15	15.20	-1	1,426	-0.07%
2019/01/04	7	14.70	0	0.00	14.90	7	1,427	0.49%
2019/01/03	3	15.05	0	0.00	15.05	3	1,443	0.21%
2018/12/26	1	15.35	0	0.00	15.35	1	1,432	0.07%
2018/12/22	11	15.75	0	0.00	15.75	11	1,407	0.78%
2018/12/21	1	15.35	0	0.00	15.80	1	1,406	0.07%
2018/12/20	1	15.95	0	0.00	15.35	1	1,381	0.07%
2018/12/10	2	15.75	0	0.00	15.65	2	1,031	0.19%
2018/12/07	0	0.00	10	16.15	16.20	-10	1,021	-0.98%
2018/12/06	5	16.18	2	15.95	15.95	3	993	0.30%
2018/12/05	0	0.00	1	16.55	16.55	-1	945	-0.11%
2018/12/04	0	0.00	25	16.01	16.15	-25	769	-3.25%
2018/12/03	5	14.65	0	0.00	14.70	5	703	0.71%
2018/11/23	5	14.35	0	0.00	14.40	5	655	0.76%
2018/10/26	0	0.00	1	11.95	11.95	-1	546	-0.18%
2018/09/26	0	0.00	1	15.30	15.45	-1	522	-0.19%
2018/09/25	1	15.45	0	0.00	15.40	1	527	0.19%
2018/08/21	1	16.70	0	0.00	16.65	1	1,114	0.09%
2018/07/13	4	18.35	0	0.00	18.15	4	1,492	0.27%
2018/06/21	1	18.90	0	0.00	18.45	1	1,474	0.07%
2018/06/20	5	18.30	0	0.00	18.45	5	1,432	0.35%
2018/06/05	2	19.28	0	0.00	19.05	2	1,386	0.14%
2018/06/04	0	0.00	5	19.50	19.55	-5	1,378	-0.36%
2018/05/30	3	19.58	0	0.00	19.80	3	1,287	0.23%
2018/05/25	0	0.00	7	19.07	19.25	-7	1,132	-0.62%
2018/05/21	2	18.70	0	0.00	18.60	2	1,081	0.18%
2018/05/16	0	0.00	3	18.30	18.35	-3	933	-0.32%
2018/05/14	0	0.00	20	18.10	18.50	-20	998	-2.00%
2018/05/02	0	0.00	2	17.60	17.45	-2	1,160	-0.17%
2018/04/17	0	0.00	10	17.70	17.70	-10	1,418	-0.70%
2018/04/12	0	0.00	5	18.10	18.15	-5	1,542	-0.32%
2018/04/09	5	18.20	0	0.00	18.15	5	2,099	0.24%
2018/04/02	0	0.00	5	18.80	18.65	-5	2,091	-0.24%
2018/03/29	12	18.86	0	0.00	18.60	12	2,085	0.58%
2018/03/14	0	0.00	5	19.35	19.30	-5	1,948	-0.26%
2018/03/12	0	0.00	7	19.45	19.55	-7	1,932	-0.36%
2018/03/09	3	19.35	0	0.00	19.80	3	1,918	0.16%
2018/03/08	5	19.25	0	0.00	19.20	5	1,826	0.27%
2018/02/27	0	0.00	5	18.95	18.90	-5	1,820	-0.27%
2018/02/23	0	0.00	10	19.00	19.00	-10	1,820	-0.55%
2018/02/21	0	0.00	37	18.92	19.30	-37	1,857	-1.99%
2018/02/12	0	0.00	1	18.10	18.00	-1	1,897	-0.05%
2018/02/07	37	18.68	1	18.90	18.70	36	1,881	1.91%
2018/02/06	11	18.90	0	0.00	18.35	11	1,866	0.59%
2018/02/01	1	19.50	0	0.00	19.50	1	1,775	0.06%
2018/01/31	1	19.95	5	19.50	20.15	-4	1,733	-0.23%
2018/01/30	5	18.95	0	0.00	18.90	5	1,666	0.30%
2018/01/29	2	19.20	2	19.10	19.10	0	1,674	0.00%
2018/01/25	2	19.65	0	0.00	19.25	2	1,642	0.12%
2018/01/24	0	0.00	3	19.60	19.60	-3	1,631	-0.18%
2018/01/19	5	20.10	0	0.00	20.00	5	1,603	0.31%
2018/01/16	10	20.70	3	20.95	20.30	7	1,531	0.46%
2018/01/15	5	20.10	0	0.00	20.30	5	1,457	0.34%
2018/01/10	2	20.45	5	20.35	20.15	-3	1,431	-0.21%
2018/01/08	6	20.88	0	0.00	20.55	6	1,367	0.44%
2018/01/05	0	0.00	2	21.00	21.00	-2	1,307	-0.15%
2018/01/04	20	20.10	17	20.35	21.05	3	1,162	0.26%
2018/01/03	0	0.00	10	19.00	19.45	-10	785	-1.27%