建漢 (3062)-華南永昌-大安券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.40
漲跌
▲0.15
漲幅
+0.71%
成交量
1,537張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	21.30	0	0.00	21.25	0.1	5,773	0.00%
2024/04/24	4	21.68	0	0.00	21.65	4	5,762	0.07%
2024/04/12	1	22.40	0	0.00	22.40	1	5,563	0.02%
2024/04/11	1	22.75	13	22.55	22.40	-12	5,534	-0.22%
2024/04/10	1.2	23.73	1	23.25	23.10	0.2	5,483	0.00%
2024/04/03	0	0.00	2	23.40	23.40	-2	5,298	-0.04%
2024/04/02	0	24.00	1	24.25	24.00	-1	5,223	-0.02%
2024/04/01	8.2	24.25	8	24.50	24.25	0.2	5,126	0.00%
2024/03/29	33.1	24.73	12	24.89	24.50	21.1	5,015	0.42%
2024/03/28	76	25.64	118	25.69	25.80	-42	4,734	-0.89%	大賣/
2024/03/27	23	24.47	27	24.86	25.15	-4	3,473	-0.12%
2024/03/26	4	23.39	0	0.00	22.90	4	3,140	0.13%
2024/03/25	58	24.54	10	23.76	24.60	48	2,936	1.63%
2024/03/22	7	23.11	22	22.43	23.40	-15	2,233	-0.67%
2024/03/21	0	0.00	10	21.50	21.30	-10	1,925	-0.52%
2024/03/15	1	21.85	0	0.00	21.65	1	1,920	0.05%
2024/03/13	1	21.90	3	21.80	21.85	-2	1,928	-0.10%
2024/03/12	17	22.84	5	22.45	22.50	12	2,010	0.60%
2024/03/07	2	21.18	0	0.00	21.10	2	1,707	0.12%
2024/03/06	1.2	21.90	0	0.00	21.90	1.2	1,678	0.07%
2024/03/05	12	22.31	0	0.00	22.20	12	1,642	0.73%
2024/03/04	1	21.25	0.2	21.00	21.60	0.8	1,467	0.05%
2024/02/26	0	0.00	4	20.35	20.30	-4	1,257	-0.32%
2024/02/23	0	20.50	0	0.00	20.15	0	1,324	0.00%
2024/02/22	0	20.65	0	0.00	20.35	0	1,575	0.00%
2024/02/21	0	20.75	0	0.00	20.50	0	1,607	0.00%
2024/02/01	0	0.00	1.1	20.85	20.85	-1.1	1,672	-0.06%
2024/01/30	0	0.00	1	20.75	20.75	-1	1,700	-0.06%
2024/01/17	0	0.00	1	20.70	20.55	-1	2,007	-0.05%
2024/01/16	0	0.00	6	21.25	21.10	-6	2,036	-0.29%
2024/01/10	0	0.00	0.4	21.15	20.95	-0.4	2,120	-0.02%
2024/01/02	0	0.00	1	22.25	22.00	-1	2,374	-0.04%
2023/12/29	5	21.90	0	0.00	21.95	5	2,375	0.21%
2023/12/28	1	21.95	0	0.00	22.00	1	2,373	0.04%
2023/12/27	1	22.15	1	22.20	22.10	0	2,380	0.00%
2023/12/26	5	22.25	1	22.05	22.05	4	2,389	0.17%
2023/12/22	0	0.00	1	22.15	21.95	-1	2,384	-0.04%
2023/11/21	1	23.55	10	23.82	23.45	-9	2,401	-0.38%
2023/11/08	2	23.15	0	0.00	22.90	2	2,191	0.09%
2023/11/06	2	23.43	5	23.40	23.25	-3	2,188	-0.14%
2023/11/03	0	0.00	15	23.10	22.95	-15	2,142	-0.70%
2023/09/25	5	22.50	2	22.65	22.40	3	2,081	0.14%
2023/09/18	15	22.80	0	0.00	22.60	15	2,034	0.74%
2023/09/11	0	0.00	1	21.30	21.45	-1	2,021	-0.05%
2023/09/08	3	21.95	0	0.00	21.75	3	2,024	0.15%
2023/09/05	1	22.25	0	0.00	22.10	1	2,117	0.05%
2023/08/21	0.1	20.80	0	0.00	20.80	0.1	2,023	0.00%
2023/08/17	0	20.30	0	0.00	20.25	0	2,019	0.00%
2023/08/11	0	20.30	0	0.00	20.05	0	2,028	0.00%
2023/08/09	0	0.00	1	20.65	20.65	-1	2,067	-0.05%
2023/08/02	5	21.35	1.1	21.08	21.10	3.9	2,147	0.18%
2023/08/01	1	21.55	0	0.00	21.50	1	2,151	0.05%
2023/07/27	0.1	20.95	0	0.00	20.80	0.1	2,067	0.00%
2023/07/26	0	20.70	0	0.00	20.50	0	2,060	0.00%
2023/07/25	0	21.00	0	0.00	20.85	0	2,056	0.00%
2023/07/18	2	21.80	0	0.00	21.65	2	2,089	0.10%
2023/07/17	8	22.24	0	0.00	22.15	8	2,103	0.38%
2023/07/12	1	21.05	1	21.05	20.85	0	2,279	0.00%
2023/07/10	0	21.95	0	0.00	21.60	0	2,272	0.00%
2023/07/06	1	21.85	1	22.05	21.80	0	2,269	0.00%
2023/07/05	0	22.30	0	0.00	22.00	0	2,274	0.00%
2023/07/04	2	22.25	1	22.30	22.30	1	2,262	0.04%
2023/07/03	0	0.00	4	22.30	22.60	-4	2,235	-0.18%
2023/06/29	0	0.00	8	22.40	22.25	-8	2,202	-0.36%
2023/06/15	0	0.00	1	22.25	22.25	-1	2,269	-0.04%
2023/06/14	0	0.00	30	22.05	22.00	-30	2,305	-1.30%
2023/06/13	0.1	22.20	0	0.00	22.00	0.1	2,338	0.00%
2023/06/07	0	0.00	9	23.55	23.50	-9	2,221	-0.41%
2023/05/30	0	22.55	0	0.00	22.70	0	2,209	0.00%
2023/05/24	0	0.00	1	22.55	22.50	-1	2,239	-0.04%
2023/05/16	0	0.00	1	21.70	21.60	-1	2,454	-0.04%
2023/05/15	1	21.90	0	0.00	21.80	1	2,467	0.04%
2023/05/12	0	0.00	1	21.00	21.35	-1	2,451	-0.04%
2023/05/11	1	21.35	0	0.00	20.90	1	2,461	0.04%
2023/04/27	0	0.00	1	22.55	22.65	-1	2,642	-0.04%
2023/04/26	1	22.20	0	0.00	22.40	1	2,644	0.04%
2023/04/19	1	24.20	2	24.25	24.35	-1	2,598	-0.04%
2023/04/18	2	24.75	0	0.00	24.50	2	2,526	0.08%
2023/04/14	0	0.00	0	23.95	23.40	0	2,294	0.00%
2023/04/13	3	22.88	0	0.00	22.90	3	2,260	0.13%
2023/04/12	2	23.05	0	0.00	23.00	2	2,249	0.09%
2023/03/30	0	23.45	0	0.00	23.45	0	2,280	0.00%
2023/03/28	0	0.00	15	23.05	23.10	-15	2,326	-0.64%
2023/03/24	0	0.00	1	23.40	23.50	-1	2,355	-0.04%
2023/03/22	1	22.90	0	0.00	23.00	1	2,366	0.04%
2023/03/17	4	23.09	0	0.00	23.00	4	2,650	0.15%
2023/03/16	0.1	23.10	1	23.05	23.10	-0.9	2,699	-0.03%
2023/03/14	1	23.91	0	24.20	24.25	1	3,200	0.03%
2023/03/13	0	0.00	1	24.20	24.25	-1	3,359	-0.03%
2023/03/10	5	24.40	0	0.00	24.20	5	3,564	0.14%
2023/03/09	12	24.66	0	0.00	24.65	12	3,713	0.32%
2023/03/06	0	0.00	12	24.67	24.70	-12	4,344	-0.28%
2023/03/03	6	24.23	0	0.00	24.10	6	4,347	0.14%
2023/03/01	5	24.10	20	24.15	24.00	-15	4,404	-0.34%
2023/02/23	0	0.00	1	24.30	24.25	-1	4,426	-0.02%
2023/02/22	2	24.23	0	0.00	24.20	2	4,451	0.04%
2023/02/20	1	25.00	0	0.00	25.00	1	4,490	0.02%
2023/02/17	0	0.00	30	24.78	24.95	-30	4,483	-0.67%
2023/02/16	1	24.30	0	0.00	24.25	1	4,534	0.02%
2023/02/09	0	0.00	12	24.30	24.30	-12	4,703	-0.26%
2023/02/07	20	24.71	0	0.00	24.70	20	4,705	0.43%
2023/02/03	12	24.75	0	0.00	24.60	12	4,728	0.25%
2023/02/02	0	0.00	65	24.52	24.65	-65	4,694	-1.38%
2023/02/01	5	24.00	2	24.10	24.10	3	4,643	0.06%
2023/01/31	0	0.00	25	24.11	24.25	-25	4,681	-0.53%
2023/01/30	1	23.70	0	0.00	23.95	1	4,717	0.02%
2023/01/13	0	0.00	10	23.11	23.05	-10	4,834	-0.21%
2023/01/12	0	0.00	15	23.65	23.35	-15	4,897	-0.31%
2023/01/11	15	24.05	0	0.00	23.60	15	4,947	0.30%
2023/01/10	0	0.00	2	24.00	24.05	-2	4,995	-0.04%
2023/01/09	3	23.83	0	0.00	23.75	3	5,048	0.06%
2023/01/06	0	0.00	1	23.65	23.65	-1	5,099	-0.02%
2023/01/05	0	0.00	5	23.55	23.40	-5	5,207	-0.10%
2023/01/04	0	0.00	1	23.50	23.50	-1	5,265	-0.02%
2022/12/30	0	0.00	8	23.01	22.95	-8	5,357	-0.15%
2022/12/29	0	0.00	7	22.95	23.00	-7	5,415	-0.13%
2022/12/27	3	24.02	1	24.00	23.85	2	5,632	0.04%
2022/12/22	5	23.55	0	0.00	23.50	5	5,794	0.09%
2022/12/20	0	0.00	1	23.55	23.05	-1	6,016	-0.02%
2022/12/15	3	24.95	0	0.00	25.05	3	6,323	0.05%
2022/12/14	2	24.80	0	0.00	24.80	2	6,335	0.03%
2022/12/13	40	25.05	0	0.00	24.70	40	6,413	0.62%
2022/12/12	2	24.65	0	0.00	25.10	2	6,466	0.03%
2022/12/09	32	26.26	5	25.95	25.55	27	6,472	0.42%
2022/12/08	0	0.00	3	26.15	26.10	-3	6,498	-0.05%
2022/12/07	107	25.91	159	26.38	26.10	-52	6,523	-0.80%	大買/大賣/
2022/12/06	16	25.75	5	26.05	25.70	11	6,357	0.17%
2022/12/05	69	25.51	46	25.54	25.90	23	6,463	0.36%
2022/12/02	51	25.47	61	25.39	25.40	-10	6,428	-0.16%
2022/12/01	65	24.69	0	0.00	24.75	65	6,369	1.02%
2022/11/30	64	25.57	46	25.27	25.15	18	6,470	0.28%
2022/11/29	21	23.61	23	24.37	24.55	-2	6,422	-0.03%
2022/11/18	8	23.50	0	0.00	23.20	8	7,673	0.10%
2022/11/15	1	23.95	0	0.00	23.40	1	8,195	0.01%
2022/11/14	0	0.00	2	23.85	23.95	-2	8,209	-0.02%
2022/11/11	2	23.48	5	23.15	22.75	-3	8,209	-0.04%
2022/11/09	6	23.24	0	0.00	23.05	6	8,459	0.07%
2022/11/07	8	22.99	5	23.30	23.10	3	8,797	0.03%
2022/11/03	2	22.70	0	0.00	22.70	2	9,546	0.02%
2022/11/02	5	22.40	6	22.67	22.60	-1	9,958	-0.01%
2022/11/01	1	22.20	0	0.00	22.30	1	10,213	0.01%
2022/10/27	43	21.37	44.1	21.62	22.25	-1.1	11,348	-0.01%
2022/10/26	1	21.20	1	21.70	21.20	0	11,449	0.00%
2022/10/24	0	0.00	1	22.90	22.25	-1	11,799	-0.01%
2022/10/21	0.1	22.40	1	22.30	22.25	-0.9	12,209	-0.01%
2022/10/20	1	22.75	0	0.00	22.75	1	12,979	0.01%
2022/10/18	3	24.22	0	0.00	23.95	3	13,379	0.02%
2022/10/17	41	23.24	32	23.24	24.05	9	14,386	0.06%
2022/10/14	1	23.90	0	0.00	23.75	1	14,878	0.01%
2022/10/13	0	0.00	2	22.58	22.70	-2	15,015	-0.01%
2022/10/11	1	24.30	0	0.00	24.05	1	15,294	0.01%
2022/10/07	0	0.00	4	25.10	25.15	-4	15,715	-0.03%
2022/10/06	1	25.25	1	25.05	25.00	0	16,266	0.00%
2022/10/05	3	25.22	4	25.25	24.85	-1	16,701	-0.01%
2022/10/04	1	24.10	7	24.09	24.55	-6	16,948	-0.04%
2022/10/03	0	0.00	1	23.70	23.70	-1	17,841	-0.01%
2022/09/30	1	22.85	1	23.30	23.45	0	18,625	0.00%
2022/09/28	1	22.70	1	22.65	22.55	0	18,959	0.00%
2022/09/27	3	24.03	0	0.00	24.10	3	19,231	0.02%
2022/09/26	1	24.20	0	0.00	23.40	1	19,389	0.01%
2022/09/23	0	0.00	2	27.00	25.60	-2	19,379	-0.01%
2022/09/21	0	0.00	1	27.00	27.00	-1	19,924	-0.01%
2022/09/20	2	27.43	0	0.00	27.15	2	19,970	0.01%
2022/09/19	2	27.08	3	27.00	26.85	-1	20,072	0.00%
2022/09/16	1	28.00	0	0.00	27.45	1	19,990	0.01%
2022/09/15	17	28.77	7	29.16	28.05	10	19,867	0.05%
2022/09/14	11	28.83	3	28.98	28.90	8	19,746	0.04%
2022/09/13	2	29.53	0	0.00	29.70	2	19,672	0.01%
2022/09/12	2	29.40	11	29.51	29.55	-9	19,555	-0.05%
2022/09/07	3	27.58	0	0.00	27.20	3	19,351	0.02%
2022/09/06	5	28.81	12	28.23	27.85	-7	19,577	-0.04%
2022/09/05	26	29.80	18	29.92	29.60	8	19,960	0.04%
2022/09/02	33	30.02	38	30.30	30.50	-5	19,750	-0.03%
2022/09/01	16	29.79	21	29.62	29.30	-5	19,229	-0.03%
2022/08/31	48	29.77	39	29.62	29.95	9	19,040	0.05%
2022/08/30	38	29.10	69	28.97	29.30	-31	18,818	-0.16%
2022/08/29	30	28.10	1	28.10	27.90	29	18,584	0.16%
2022/08/26	0	0.00	1	29.05	29.25	-1	18,481	-0.01%
2022/08/24	10	28.10	1	28.70	28.40	9	18,270	0.05%
2022/08/23	57	28.07	55	28.06	28.40	2	18,276	0.01%
2022/08/16	0	0.00	2	28.90	28.65	-2	17,734	-0.01%
2022/08/15	2	29.23	0	0.00	29.20	2	17,597	0.01%
2022/08/12	11	29.03	10	29.00	29.05	1	17,470	0.01%
2022/08/11	16	30.57	46	30.17	29.80	-30	17,157	-0.17%
2022/08/10	2	31.10	24	31.32	31.25	-22	16,627	-0.13%
2022/08/09	25	31.01	22	31.33	31.35	3	16,360	0.02%
2022/08/08	70	30.93	54	30.95	30.80	16	15,945	0.10%
2022/08/05	46	30.84	125	30.89	31.00	-79	15,689	-0.50%	大賣/
2022/08/04	51	29.86	28	29.40	29.90	23	15,206	0.15%
2022/08/03	35	29.33	17	29.85	29.00	18	14,855	0.12%
2022/08/02	13	30.13	1	30.25	30.35	12	14,539	0.08%
2022/08/01	20	30.65	27	30.83	30.60	-7	14,386	-0.05%
2022/07/29	32	30.54	2	30.55	30.35	30	14,196	0.21%
2022/07/28	20	30.99	15	31.51	30.60	5	13,967	0.04%
2022/07/27	32	30.74	16	30.64	31.20	16	13,619	0.12%
2022/07/26	9	29.63	0	0.00	29.70	9	12,809	0.07%
2022/07/25	3	29.90	0	0.00	29.90	3	12,582	0.02%
2022/07/22	56	30.14	138	30.31	30.15	-82	12,304	-0.67%	大賣/
2022/07/21	42	29.04	21	28.88	29.60	21	11,279	0.19%
2022/07/20	24	28.60	4	28.33	27.50	20	10,726	0.19%
2022/07/19	50	28.31	5	27.95	27.90	45	10,554	0.43%
2022/07/18	25	28.86	12	28.60	28.55	13	10,361	0.13%
2022/07/15	30	28.61	43	28.71	28.55	-13	10,133	-0.13%
2022/07/14	35	27.82	54	28.29	28.80	-19	9,710	-0.20%
2022/07/13	72	27.76	104	27.88	27.50	-32	9,122	-0.35%	大賣/
2022/07/12	95	27.34	58	27.29	26.95	37	8,654	0.43%
2022/07/11	257	27.69	260	28.16	28.10	-3	8,281	-0.04%	大買/大賣/
2022/07/08	96	27.30	56	27.15	26.45	40	7,315	0.55%
2022/07/07	60	26.32	145	26.59	26.95	-85	6,512	-1.31%	大賣/
2022/07/06	30	26.28	0	0.00	24.80	30	6,230	0.48%
2022/07/05	154	26.36	106	26.47	26.60	48	6,221	0.77%	大買/大賣/
2022/07/04	6	25.28	6	25.03	25.85	0	5,918	0.00%
2022/07/01	2	26.40	0	0.00	25.85	2	5,923	0.03%
2022/06/30	80	26.98	80	27.20	27.50	0	5,749	0.00%
2022/06/29	65	27.33	75	27.30	27.30	-10	5,499	-0.18%
2022/06/28	0	0.00	6	25.25	25.50	-6	5,168	-0.12%
2022/06/27	11	25.72	5	25.70	25.60	6	5,313	0.11%
2022/06/24	2	23.58	1	24.00	23.60	1	5,369	0.02%
2022/06/21	0	0.00	1	23.90	23.85	-1	6,934	-0.01%
2022/06/16	3	25.90	8	25.28	24.05	-5	6,932	-0.07%
2022/06/15	4	25.93	16	26.40	25.50	-12	6,967	-0.17%
2022/06/14	38	26.13	24	25.73	26.00	14	6,608	0.21%
2022/06/13	1	24.30	1	24.35	24.20	0	5,973	0.00%
2022/06/10	1	23.90	0	0.00	23.80	1	5,866	0.02%
2022/06/09	30	23.88	45	23.88	23.70	-15	5,866	-0.26%
2022/06/08	10	23.75	0	0.00	23.70	10	5,857	0.17%
2022/06/07	0	23.75	0	0.00	23.65	0	5,886	0.00%
2022/06/06	5	23.50	0	0.00	23.40	5	5,892	0.08%
2022/05/31	22	23.86	25	23.93	23.60	-3	5,961	-0.05%
2022/05/26	0	0.00	3	22.25	22.10	-3	6,435	-0.05%
2022/05/25	0	0.00	3	22.40	22.25	-3	6,432	-0.05%
2022/05/24	2	23.30	0	0.00	22.60	2	6,461	0.03%
2022/05/19	2	22.55	0	0.00	22.55	2	6,349	0.03%
2022/05/18	1	22.60	0	0.00	22.65	1	6,372	0.02%
2022/05/12	0	20.90	0	0.00	20.65	0	6,467	0.00%
2022/05/11	1	21.60	0	0.00	21.35	1	6,460	0.02%
2022/05/10	2	21.60	0	0.00	21.75	2	6,471	0.03%
2022/05/04	1	23.85	1	24.00	23.35	0	6,648	0.00%
2022/05/03	0	0.00	0.1	22.90	23.05	-0.1	6,630	0.00%
2022/04/28	2	22.53	0	0.00	22.45	2	6,771	0.03%
2022/04/25	0.1	23.10	0	0.00	22.85	0.1	6,872	0.00%
2022/04/22	0	24.10	1	24.30	24.05	-1	6,937	-0.01%
2022/04/18	0	0.00	1	24.05	23.90	-1	7,258	-0.01%
2022/04/15	3	23.80	0	0.00	23.80	3	7,321	0.04%
2022/04/14	1	24.60	0	0.00	24.60	1	7,444	0.01%
2022/04/11	0	0.00	3	25.27	24.50	-3	8,023	-0.04%
2022/04/08	7	26.67	3	26.90	26.55	4	8,003	0.05%
2022/04/07	7	27.36	8	26.89	26.50	-1	8,048	-0.01%
2022/04/06	1	26.70	0	0.00	26.80	1	8,024	0.01%
2022/04/01	0	0.00	19	26.90	26.85	-19	8,296	-0.23%
2022/03/31	2	27.85	1	27.45	27.55	1	9,024	0.01%
2022/03/30	8	28.13	8	28.15	27.90	0	9,118	0.00%
2022/03/29	14	27.73	2	28.15	27.45	12	9,234	0.13%
2022/03/28	15	27.93	45	27.78	28.10	-30	9,040	-0.33%
2022/03/25	57	27.83	58	28.41	28.95	-1	8,634	-0.01%
2022/03/24	45	26.57	4	26.61	26.35	41	7,765	0.53%
2022/03/23	1	25.60	1	25.75	25.75	0	7,647	0.00%
2022/03/18	1	25.30	8	26.08	26.15	-7	8,041	-0.09%
2022/03/15	0.1	23.80	1	23.85	23.75	-1	8,442	-0.01%
2022/03/14	0	0.00	2	24.65	24.40	-2	8,833	-0.02%
2022/03/11	1	24.70	2	24.65	24.65	-1	9,059	-0.01%
2022/03/10	1	24.50	0	0.00	24.40	1	9,238	0.01%
2022/03/08	1	23.06	22	23.00	23.05	-21	10,186	-0.21%
2022/03/07	5	23.76	3	23.70	23.70	2	10,681	0.02%
2022/03/04	11	25.74	8	25.15	25.15	3	11,040	0.03%
2022/03/03	1	26.10	55	26.06	25.65	-54	11,465	-0.47%
2022/03/02	44	26.61	4	26.28	26.25	40	11,967	0.33%
2022/03/01	17	26.29	2	26.45	26.75	15	12,020	0.12%
2022/02/24	1	24.00	0	0.00	23.95	1	13,372	0.01%
2022/02/22	2	24.85	0	0.00	25.00	2	15,063	0.01%
2022/02/14	0	25.95	0	0.00	25.80	0	23,345	0.00%
2022/02/09	1	27.50	0	0.00	27.70	1	25,234	0.00%
2022/02/08	2.5	26.78	0	0.00	27.50	2.5	26,542	0.01%
2022/02/07	18	26.55	18	26.71	27.05	0	27,369	0.00%
2022/01/25	0	0.00	1	25.50	25.45	-1	28,722	0.00%
2022/01/21	3	26.10	0	0.00	26.45	3	30,488	0.01%
2022/01/18	7	28.00	0	0.00	27.55	7	34,890	0.02%
2022/01/17	1	27.35	1	26.90	27.80	0	36,235	0.00%
2022/01/14	1	26.35	0	0.00	26.50	1	36,526	0.00%
2022/01/11	5	27.68	1	27.80	27.30	4	36,558	0.01%
2022/01/10	2	29.15	2	28.60	28.70	0	36,497	0.00%
2022/01/07	2	29.80	2	30.15	29.25	0	36,438	0.00%
2022/01/05	3	31.23	2	30.95	30.65	1	36,375	0.00%
2021/12/30	10	31.19	9	31.52	31.05	1	35,890	0.00%
2021/12/29	27	32.50	24	32.59	31.85	3	36,056	0.01%
2021/12/28	5	32.00	21	32.35	31.85	-16	35,959	-0.04%
2021/12/27	28	32.64	14	32.57	32.95	14	35,902	0.04%
2021/12/24	32	30.92	1	30.45	30.70	31	35,490	0.09%
2021/12/23	4	31.20	9	31.28	31.15	-5	36,100	-0.01%
2021/12/22	1	29.90	14	29.78	29.65	-13	36,070	-0.04%
2021/12/21	0	0.00	1	30.10	29.85	-1	36,498	0.00%
2021/12/20	0	0.00	4	30.15	29.75	-4	36,741	-0.01%
2021/12/17	3	29.77	0	0.00	29.65	3	36,692	0.01%
2021/12/16	13	30.77	0.1	30.50	30.60	12.9	36,586	0.04%
2021/12/15	13	30.31	14	30.39	30.40	-1	36,456	0.00%
2021/12/14	6	29.93	71	30.09	29.75	-65	36,387	-0.18%
2021/12/13	77	31.26	6	31.23	31.10	71	36,091	0.20%
2021/12/10	29	31.25	25	30.95	30.70	4	35,869	0.01%
2021/12/09	3	31.75	5	32.07	31.35	-2	35,725	-0.01%
2021/12/08	4	31.60	5	32.21	31.60	-1	35,462	0.00%
2021/12/07	6	31.45	7	32.11	31.45	-1	35,048	0.00%
2021/12/06	8	31.28	69	31.26	31.45	-61	34,800	-0.18%
2021/12/03	69	31.97	16	31.94	31.95	53	34,606	0.15%
2021/12/02	10	30.89	21	31.63	30.60	-11	33,997	-0.03%
2021/12/01	29	32.11	21	32.24	32.55	8	33,572	0.02%
2021/11/30	9	32.69	6	32.55	32.00	3	32,999	0.01%
2021/11/29	18	32.24	15	32.57	32.30	3	32,571	0.01%
2021/11/26	9	32.89	10	33.15	32.70	-1	32,079	0.00%
2021/11/25	23	34.73	20.1	34.60	34.60	2.9	31,472	0.01%
2021/11/24	4	35.16	11	35.18	35.40	-7	30,990	-0.02%
2021/11/23	66	33.81	109.3	34.39	33.45	-43.3	30,274	-0.14%	大賣/
2021/11/22	21	35.59	9	35.56	35.70	12	29,436	0.04%
2021/11/19	146	35.74	143.1	35.65	35.05	2.9	28,814	0.01%	大買/大賣/
2021/11/18	36	34.34	27	34.70	34.70	9	27,690	0.03%
2021/11/17	74	35.00	129.3	33.95	35.40	-55.3	27,073	-0.20%	大賣/
2021/11/16	172	34.29	170.3	34.44	34.80	1.7	25,657	0.01%	大買/大賣/
2021/11/15	36	30.96	25.2	31.57	32.35	10.8	23,694	0.05%
2021/11/12	190	30.05	137.4	29.67	29.45	52.6	23,056	0.23%	大買/大賣/
2021/11/11	15	28.37	72.3	28.56	29.25	-57.3	21,243	-0.27%
2021/11/10	8	26.45	3	26.48	26.60	5	19,226	0.03%
2021/11/09	20	25.74	28	26.06	26.20	-8	18,704	-0.04%
2021/11/08	58	26.30	44	26.75	25.60	14	18,129	0.08%
2021/11/05	178	26.13	121	26.15	26.25	57	17,296	0.33%	大買/大賣/
2021/11/04	26	25.80	71	25.71	26.70	-45	15,966	-0.28%
2021/11/03	59	24.94	43	24.80	24.30	16	15,102	0.11%
2021/11/02	23	25.34	31	24.76	24.35	-8	14,556	-0.05%
2021/11/01	40	26.05	23.1	25.92	26.10	16.9	13,727	0.12%
2021/10/29	47.1	26.47	47	26.33	26.45	0.1	12,922	0.00%
2021/10/28	190	25.72	196	25.81	25.55	-6	11,857	-0.05%	大買/大賣/
2021/10/27	54	23.26	52	24.12	24.75	2	9,828	0.02%
2021/10/26	82	23.51	67.1	23.60	22.50	14.9	8,927	0.17%
2021/10/25	54	21.99	60.2	22.13	22.95	-6.2	7,357	-0.08%
2021/10/22	22	20.61	11	20.35	20.90	11	5,972	0.18%
2021/10/21	52	19.44	52	19.61	19.00	0	5,701	0.00%
2021/10/20	11	19.12	6	19.13	19.30	5	5,876	0.09%
2021/10/19	3	19.00	4	18.73	18.75	-1	5,859	-0.02%
2021/10/18	80	18.88	81	18.75	18.65	-1	5,843	-0.02%
2021/10/15	1	18.25	0	18.30	18.40	1	5,772	0.02%
2021/10/13	26	18.04	25	18.15	17.95	1	5,839	0.02%
2021/10/08	10	18.83	15	19.05	19.00	-5	6,086	-0.08%
2021/10/07	10	18.75	0	0.00	18.90	10	6,298	0.16%
2021/10/06	1	19.10	0	0.00	18.15	1	7,065	0.01%
2021/10/05	0	0.00	10	20.35	20.15	-10	6,770	-0.15%
2021/10/04	5	19.95	7	19.84	19.60	-2	6,639	-0.03%
2021/10/01	21	20.92	435	20.68	20.60	-414	6,478	-6.39%	大賣/鉅額交易
2021/09/30	547	22.00	128	21.36	21.05	419	6,112	6.86%	大買/大賣/鉅額交易
2021/09/29	10	20.55	10	20.80	20.55	0	5,329	0.00%
2021/09/28	20	19.64	24	19.90	20.40	-4	5,262	-0.08%
2021/09/27	0	0.00	1.1	19.21	19.35	-1.1	4,844	-0.02%
2021/09/23	0	0.00	1	17.65	17.65	-1	4,646	-0.02%
2021/09/15	2	17.83	0	0.00	17.35	2	4,956	0.04%
2021/08/31	1	18.40	0	0.00	18.35	1	5,940	0.02%
2021/08/30	0	0.00	0	18.30	18.30	0	5,940	0.00%
2021/08/25	0	0.00	20	18.05	18.15	-20	5,948	-0.34%
2021/08/24	20	17.90	0	0.00	17.85	20	5,960	0.34%
2021/08/18	0.1	17.60	0	0.00	17.60	0.1	5,922	0.00%
2021/08/13	0	0.00	0	18.10	17.70	0	5,920	0.00%
2021/08/10	0	0.00	1	18.90	18.80	-1	5,901	-0.02%
2021/08/09	3	19.20	0	0.00	19.20	3	5,916	0.05%
2021/08/06	1	19.95	2	19.55	19.55	-1	5,907	-0.02%
2021/08/05	5	19.90	2	19.73	19.65	3	5,933	0.05%
2021/08/04	0	0.00	6.1	19.64	19.60	-6.1	5,898	-0.10%
2021/08/02	2	19.95	0	0.00	19.85	2	5,937	0.03%
2021/07/29	2.1	19.95	2	19.85	19.85	0.1	5,920	0.00%
2021/07/27	0	20.30	4	20.35	20.25	-4	5,949	-0.07%
2021/07/26	3	20.82	3	20.80	20.40	0	5,923	0.00%
2021/07/22	0	0.00	5	19.39	19.25	-5	5,629	-0.09%
2021/07/21	11	19.42	5	19.80	18.85	6	5,618	0.11%
2021/07/20	7	19.46	0	0.00	19.50	7	5,607	0.12%
2021/07/16	85.6	20.86	96.1	20.85	20.65	-10.5	5,637	-0.19%
2021/07/15	8	20.26	10	19.90	20.00	-2	5,431	-0.04%
2021/07/14	33	20.47	23	20.58	20.00	10	5,442	0.18%
2021/07/13	74.1	20.78	53	20.74	20.90	21.1	5,386	0.39%
2021/07/12	0	0.00	0	19.20	19.30	0	4,609	0.00%
2021/07/08	0	0.00	0.1	19.55	19.45	-0.1	4,946	0.00%
2021/07/07	0	0.00	9	19.55	19.20	-9	4,972	-0.18%
2021/07/06	0	0.00	2	20.00	19.55	-2	5,112	-0.04%
2021/07/05	11	20.25	0	0.00	20.00	11	5,143	0.21%
2021/07/02	0	0.00	10	19.35	19.40	-10	4,983	-0.20%
2021/07/01	10	19.50	0	0.00	19.15	10	4,957	0.20%
2021/06/28	0	0.00	4	19.25	19.20	-4	4,972	-0.08%
2021/06/25	0	0.00	20.2	19.75	19.40	-20.2	4,982	-0.41%
2021/06/24	20.1	20.25	21	19.71	20.00	-0.9	4,958	-0.02%
2021/06/23	20	19.60	0	0.00	19.60	20	4,706	0.42%
2021/06/21	0.1	18.50	0.3	18.50	18.25	-0.2	4,715	0.00%
2021/06/11	590	19.12	584	19.31	19.25	6	5,809	0.10%	大買/大賣/
2021/06/09	50	18.30	50	18.08	18.25	0	5,276	0.00%
2021/05/28	0	0.00	0	17.45	17.30	0	5,821	0.00%
2021/05/25	0	0.00	5	17.15	17.00	-5	6,072	-0.08%
2021/05/24	7	16.74	2	16.80	16.65	5	6,163	0.08%
2021/05/19	0.2	16.09	0	16.05	16.20	0.2	6,567	0.00%
2021/05/18	0	0.00	1	16.15	16.20	-1	6,607	-0.02%
2021/05/17	0.4	15.29	0	0.00	14.80	0.4	6,622	0.01%
2021/05/13	0	16.00	0	0.00	16.00	0	6,720	0.00%
2021/05/12	1	15.55	0.1	16.05	15.90	0.9	7,015	0.01%
2021/05/10	1.1	18.93	2	18.75	18.80	-0.9	7,055	-0.01%
2021/05/07	0	0.00	3.1	18.80	19.10	-3.1	7,090	-0.04%
2021/05/05	1	18.50	2	18.60	18.15	-1	7,107	-0.01%
2021/05/03	0	19.30	0	0.00	19.00	0	7,104	0.00%
2021/04/26	0.1	20.20	0	0.00	20.20	0.1	7,621	0.00%
2021/04/23	0	0.00	1	20.25	20.20	-1	7,678	-0.01%
2021/04/22	1.7	20.54	0	0.00	20.00	1.7	7,831	0.02%
2021/04/21	0.3	21.10	2	21.00	21.00	-1.7	8,045	-0.02%
2021/04/20	0	21.70	0	0.00	21.60	0	8,442	0.00%
2021/04/19	0	0.00	1	22.20	22.20	-1	8,758	-0.01%
2021/04/16	0	0.00	3	21.77	21.80	-3	8,760	-0.03%
2021/04/15	0	0.00	7.2	21.65	21.60	-7.2	8,747	-0.08%
2021/04/14	2	21.40	10	21.10	21.30	-8	8,633	-0.09%
2021/04/13	0	0.00	1	21.60	20.95	-1	8,806	-0.01%
2021/04/12	2	21.68	21	21.48	21.30	-19	9,204	-0.21%
2021/04/09	0	0.00	5	21.10	21.05	-5	9,583	-0.05%
2021/04/08	0	0.00	3	21.05	21.35	-3	9,584	-0.03%
2021/04/07	1	20.70	0	20.80	20.95	1	9,533	0.01%
2021/04/06	0	0.00	5	20.50	20.45	-5	9,530	-0.05%
2021/03/31	5	20.27	51	20.25	20.20	-46	9,706	-0.47%
2021/03/30	0	0.00	112	20.83	20.75	-112	9,703	-1.15%	大賣/鉅額交易
2021/03/29	2	20.98	0	21.10	21.00	2	9,831	0.02%
2021/03/26	0	0.00	49	20.88	21.00	-49	10,032	-0.49%
2021/03/25	2	21.13	10	21.20	20.85	-8	10,754	-0.07%
2021/03/24	3	21.47	42.2	21.49	21.30	-39.2	11,226	-0.35%
2021/03/23	23	22.71	13	22.42	21.60	10	11,161	0.09%
2021/03/22	2	22.25	62	22.06	22.30	-60	10,896	-0.55%
2021/03/19	10	21.47	103	21.51	21.40	-93	10,730	-0.87%	大賣/
2021/03/18	31.1	21.48	35	21.31	21.40	-3.9	10,726	-0.04%
2021/03/17	213	21.46	56.1	21.35	21.25	156.9	10,571	1.48%	大買/鉅額交易
2021/03/16	0	0.00	8	20.14	20.10	-8	10,100	-0.08%
2021/03/15	0	0.00	42	20.30	20.20	-42	10,089	-0.42%
2021/03/12	209	20.50	9.2	20.46	20.40	199.8	10,068	1.98%	大買/鉅額交易
2021/03/10	0	0.00	0.3	19.80	19.60	-0.3	10,059	0.00%
2021/03/09	0	0.00	0	19.60	19.60	0	10,044	0.00%
2021/03/08	50	20.21	30	20.27	19.45	20	10,059	0.20%
2021/03/03	20	19.80	20	19.80	20.05	0	9,894	0.00%
2021/03/02	16	20.23	0	0.00	19.60	16	9,869	0.16%
2021/02/26	0	0.00	6	19.60	19.55	-6	9,731	-0.06%
2021/02/25	2	20.05	37	19.74	19.65	-35	9,703	-0.36%
2021/02/24	57	19.73	50	19.94	19.70	7	9,750	0.07%
2021/02/23	0	0.00	5	19.85	19.70	-5	9,642	-0.05%
2021/02/22	2	19.80	10	19.80	19.85	-8	9,609	-0.08%
2021/02/19	15	20.13	13	20.21	19.80	2	9,540	0.02%
2021/02/18	1	19.20	0	0.00	19.30	1	9,254	0.01%
2021/02/17	0	0.00	0.2	19.20	19.15	-0.2	9,199	0.00%
2021/02/04	0	0.00	2	19.10	18.80	-2	9,124	-0.02%
2021/02/03	51	19.48	45	19.52	19.40	6	9,054	0.07%
2021/01/28	1	18.35	0	0.00	18.20	1	8,457	0.01%
2021/01/26	2	18.65	1	18.60	18.30	1	8,375	0.01%
2021/01/25	4	18.60	2	18.60	18.60	2	8,325	0.02%
2021/01/21	0	0.00	35	19.60	18.85	-35	8,185	-0.43%
2021/01/20	1	19.50	33	20.19	19.15	-32	8,075	-0.40%
2021/01/19	18	20.58	5	20.70	20.50	13	7,888	0.16%
2021/01/18	0	0.00	51	19.81	19.95	-51	7,524	-0.68%
2021/01/15	20	20.03	11	20.43	20.00	9	7,421	0.12%
2021/01/14	45	20.71	108	20.36	20.55	-63	7,224	-0.87%	大賣/
2021/01/13	27	20.57	28	20.48	20.45	-1	6,862	-0.01%
2021/01/12	255	19.49	200.1	19.67	19.80	54.9	6,362	0.86%	大買/大賣/
2021/01/11	120	19.25	80	19.51	19.40	40	5,948	0.67%	大買/
2021/01/08	1	18.75	0	0.00	18.25	1	5,729	0.02%
2021/01/07	1	19.00	75	19.39	18.95	-74	5,633	-1.31%
2021/01/06	17	19.55	8	19.46	19.10	9	5,543	0.16%
2021/01/05	13	20.26	237	20.08	19.85	-224	5,189	-4.32%	大賣/鉅額交易
2021/01/04	100	19.90	34	19.84	19.90	66	4,674	1.41%
2020/12/31	0	0.00	2	18.05	18.10	-2	4,130	-0.05%
2020/12/30	0	0.00	25	18.00	17.85	-25	4,060	-0.62%
2020/12/29	3	18.30	4	18.09	18.00	-1	4,015	-0.02%
2020/12/28	7	18.24	20	18.10	18.05	-13	3,955	-0.33%
2020/12/25	2	18.38	25.1	17.95	18.25	-23.1	3,868	-0.60%
2020/12/24	7	17.90	0	0.00	17.85	7	3,685	0.19%
2020/12/23	45	18.00	50	17.89	17.60	-5	3,600	-0.14%
2020/12/22	64	18.00	82	18.32	17.50	-18	3,445	-0.52%
2020/12/21	534.1	18.64	78	18.40	18.60	456.1	3,207	14.22%	大買/鉅額交易
2020/12/18	91	17.53	42.1	17.87	17.90	48.9	2,442	2.00%
2020/12/17	0	16.30	0	0.00	16.30	0	1,906	0.00%
2020/12/15	0.1	16.18	0	0.00	16.15	0.1	1,866	0.00%
2020/12/14	0.1	16.85	1	16.85	16.65	-0.9	1,819	-0.05%
2020/12/10	0	16.05	0	0.00	16.05	0	1,636	0.00%
2020/12/09	0	16.30	0	0.00	16.30	0	1,597	0.00%
2020/12/07	0	0.00	10	16.80	16.70	-10	1,556	-0.64%
2020/12/03	0.1	15.82	0	0.00	15.60	0.1	1,294	0.01%
2020/12/02	1.3	15.83	0	0.00	15.70	1.3	1,399	0.09%
2020/12/01	0	15.85	0	0.00	15.85	0	1,402	0.00%
2020/11/30	0.1	15.63	0.1	15.65	15.55	0	1,365	0.00%
2020/11/27	0.1	15.60	0	0.00	15.45	0.1	1,361	0.01%
2020/11/26	0	0.00	4	15.45	15.45	-4	1,344	-0.30%
2020/11/25	0	15.35	0	0.00	15.15	0	1,298	0.00%
2020/11/24	3.1	15.25	0	0.00	15.25	3.1	1,291	0.24%
2020/11/23	0.1	15.55	1	15.20	15.50	-0.9	1,399	-0.06%
2020/11/20	0.1	15.10	0	0.00	15.10	0.1	1,300	0.01%
2020/11/18	0.1	15.00	0	0.00	15.05	0.1	1,329	0.01%
2020/11/16	0.2	14.75	1	14.70	14.80	-0.8	1,312	-0.06%
2020/11/13	0	14.75	0	0.00	14.75	0	1,318	0.00%
2020/11/11	0	14.55	0	0.00	14.55	0	1,299	0.00%
2020/11/10	0	0.00	1	14.25	14.25	-1	1,291	-0.08%
2020/11/09	0	14.40	0	0.00	14.20	0	1,291	0.00%
2020/11/06	0.1	14.38	0	0.00	14.10	0.1	1,310	0.01%
2020/11/05	0.1	14.25	0	0.00	14.20	0.1	1,324	0.01%
2020/11/04	1	14.30	0	0.00	14.25	1	1,342	0.07%
2020/11/02	0.2	14.18	0	0.00	14.05	0.2	1,374	0.01%
2020/10/29	0	0.00	10	14.10	14.15	-10	1,406	-0.71%
2020/10/28	0	14.60	0	0.00	14.25	0	1,417	0.00%
2020/10/27	0.1	14.60	20	14.40	14.40	-19.9	1,429	-1.39%
2020/10/26	0.1	15.24	0	0.00	14.60	0.1	1,445	0.00%
2020/10/21	1	14.50	0	0.00	14.45	1	1,489	0.07%
2020/10/20	0.1	14.40	0	0.00	14.35	0.1	1,487	0.01%
2020/10/19	0	14.25	0	0.00	14.25	0	1,528	0.00%
2020/10/16	0.1	14.05	0	0.00	13.95	0.1	1,587	0.01%
2020/10/15	0.1	14.15	0	0.00	14.05	0.1	1,581	0.00%
2020/10/14	0.2	14.25	0	0.00	14.10	0.2	1,584	0.01%
2020/10/13	0.2	14.20	0	0.00	14.10	0.2	1,592	0.01%
2020/10/12	2.1	14.30	0	0.00	14.15	2.1	1,600	0.13%
2020/10/08	0.2	14.60	0	0.00	14.45	0.2	1,612	0.01%
2020/10/07	0.1	14.65	0	0.00	14.45	0.1	1,626	0.00%
2020/10/05	0.3	14.30	0	0.00	14.10	0.3	1,661	0.02%
2020/09/30	0.2	14.30	0	14.30	14.15	0.1	1,688	0.01%
2020/09/29	0.2	14.30	0	0.00	14.15	0.2	1,719	0.01%
2020/09/28	0.2	14.30	0	0.00	14.20	0.2	1,762	0.01%
2020/09/25	1.5	13.94	0	0.00	13.90	1.5	1,804	0.09%
2020/09/24	1.6	14.29	0	0.00	14.15	1.6	1,834	0.09%
2020/09/23	0.4	14.85	0	0.00	14.60	0.4	1,909	0.02%
2020/09/22	0.1	15.05	0	0.00	14.75	0.1	2,333	0.00%
2020/09/21	0.2	15.40	0	0.00	15.15	0.2	2,623	0.01%
2020/09/18	0.2	15.50	0	0.00	15.20	0.2	2,641	0.01%
2020/09/17	0.1	15.55	0	0.00	15.25	0.1	2,642	0.00%
2020/09/16	0.1	15.50	10	15.30	15.25	-10	2,646	-0.38%
2020/09/15	0.1	15.55	1	15.35	15.25	-0.9	2,660	-0.03%
2020/09/11	0	0.00	10	15.50	15.15	-10	2,679	-0.37%
2020/09/10	0.2	15.75	0	0.00	15.45	0.2	2,671	0.01%
2020/09/09	1.2	15.65	0	0.00	15.65	1.2	2,663	0.04%
2020/09/08	0.1	15.70	0	0.00	15.50	0.1	2,639	0.00%
2020/09/07	25.2	16.10	0	0.00	15.60	25.2	2,641	0.95%
2020/09/04	1.1	15.23	0	0.00	15.55	1.1	2,539	0.04%
2020/09/03	0	15.65	0	0.00	15.35	0	2,493	0.00%
2020/09/02	0.1	15.45	0	0.00	15.40	0.1	2,480	0.00%
2020/09/01	0.2	15.40	0	0.00	15.25	0.2	2,470	0.01%
2020/08/31	1	15.15	0	0.00	15.15	1	2,471	0.04%
2020/08/28	0.1	15.40	0	0.00	15.10	0.1	2,486	0.00%
2020/08/27	23.1	15.22	1	15.30	15.20	22.1	2,491	0.89%
2020/08/26	0.1	15.05	0	0.00	15.05	0.1	2,357	0.01%
2020/08/25	0	15.00	0	0.00	14.90	0	2,351	0.00%
2020/08/24	0.2	14.80	0	0.00	14.70	0.2	2,330	0.01%
2020/08/21	0.2	14.50	0	0.00	14.25	0.2	2,345	0.01%
2020/08/20	0.2	14.35	0	0.00	13.95	0.2	2,341	0.01%
2020/08/19	0.3	15.25	0	0.00	15.00	0.3	2,310	0.01%
2020/08/17	0.1	15.30	0	0.00	15.25	0.1	2,301	0.00%
2020/08/14	0.2	15.20	0	0.00	15.10	0.2	2,298	0.01%
2020/08/13	0	15.10	0	0.00	14.90	0	2,302	0.00%
2020/08/12	0.3	15.20	0	0.00	15.00	0.3	2,301	0.01%
2020/08/11	0.1	15.25	0	0.00	14.80	0.1	2,282	0.00%
2020/08/10	0.1	15.35	0.1	15.35	15.05	0	2,282	0.00%
2020/08/07	0.2	15.35	0	0.00	15.05	0.2	2,361	0.01%
2020/08/06	0.2	15.45	0	0.00	15.20	0.2	2,372	0.01%
2020/08/04	0.2	15.20	0	0.00	15.15	0.2	2,416	0.01%
2020/08/03	0.1	15.25	0	0.00	15.00	0.1	2,404	0.00%
2020/07/31	0.1	15.30	0	0.00	15.10	0.1	2,411	0.00%
2020/07/29	0.1	15.00	0	0.00	14.85	0.1	2,403	0.00%
2020/07/28	0.1	14.80	0	0.00	14.75	0.1	2,417	0.00%
2020/07/27	0.3	15.00	0	0.00	14.70	0.3	2,406	0.01%
2020/07/24	0.2	15.35	0	0.00	15.10	0.2	2,424	0.01%
2020/07/23	0.1	15.65	0	0.00	15.40	0.1	2,530	0.00%
2020/07/22	0.2	15.65	0	0.00	15.55	0.2	2,508	0.01%
2020/07/21	0.1	15.35	0	0.00	15.15	0.1	2,446	0.00%
2020/07/20	0.2	15.35	0	0.00	15.10	0.2	2,494	0.01%
2020/07/17	0.1	15.30	0	0.00	14.95	0.1	2,497	0.00%
2020/07/15	1.1	15.41	0	0.00	15.15	1.1	2,548	0.04%
2020/07/14	0.1	15.85	0	0.00	15.40	0.1	2,550	0.00%
2020/07/13	0.4	15.95	0	0.00	15.65	0.4	2,543	0.02%
2020/07/10	0.1	15.80	0	0.00	15.50	0.1	2,543	0.00%
2020/07/09	0.2	16.10	0	0.00	16.10	0.2	2,538	0.01%
2020/07/07	0.1	16.15	0	0.00	16.10	0.1	2,487	0.00%
2020/07/03	0.1	16.40	0	0.00	16.35	0.1	2,481	0.00%
2020/07/01	10	17.00	0	0.00	16.90	10	2,384	0.42%
2020/06/30	60	15.78	61.1	15.99	16.30	-1.1	1,962	-0.05%
2020/06/29	1	14.53	0	0.00	14.85	1	1,663	0.06%
2020/06/24	0.1	15.00	0	0.00	14.65	0.1	1,646	0.00%
2020/06/10	0.1	15.05	1	14.95	14.85	-0.9	1,757	-0.05%
2020/06/09	0.2	15.25	0	0.00	14.85	0.2	1,800	0.01%
2020/06/05	0.1	15.15	0	0.00	15.00	0.1	1,922	0.00%
2020/06/04	0.1	14.90	0	0.00	14.90	0.1	1,945	0.00%
2020/06/03	0	14.95	0	0.00	14.80	0	1,936	0.00%
2020/06/02	0.1	14.75	0	0.00	14.65	0.1	1,926	0.00%
2020/05/27	0	0.00	1	14.65	14.60	-1	1,920	-0.05%
2020/05/21	0	14.90	0	0.00	14.90	0	1,918	0.00%
2020/05/18	0.1	14.70	0	0.00	14.60	0.1	1,901	0.00%
2020/05/15	0.3	14.60	0	0.00	14.60	0.3	1,913	0.02%
2020/05/14	1.1	15.04	0	0.00	14.80	1.1	1,902	0.06%
2020/05/08	0.3	14.85	0	0.00	14.85	0.3	1,719	0.02%
2020/04/28	0	0.00	1	14.80	14.80	-1	1,710	-0.06%
2020/04/20	1	14.05	0	0.00	13.75	1	1,598	0.06%
2020/04/15	2	13.45	0	0.00	13.50	2	1,544	0.13%
2020/03/27	0	0.00	3	11.95	11.95	-3	1,698	-0.18%
2020/03/25	0	12.10	3	12.20	12.10	-3	1,698	-0.17%
2020/03/24	0	0.00	1	11.70	11.80	-1	1,667	-0.06%
2020/03/23	1	10.95	0	0.00	11.20	1	1,680	0.06%
2020/03/18	0	11.30	0	0.00	11.30	0	1,673	0.00%
2020/03/13	8	12.84	12	12.68	13.05	-4	1,652	-0.24%
2020/03/12	1	14.15	0	0.00	14.00	1	1,630	0.06%
2020/03/11	5.1	14.80	0	0.00	14.60	5.1	1,604	0.32%
2020/03/10	7	14.03	0	0.00	14.40	7	1,505	0.47%
2020/03/06	0.1	15.05	0	0.00	14.80	0.1	1,479	0.00%
2020/03/05	3	15.25	0	0.00	15.10	3	1,509	0.20%
2020/02/27	0	0.00	2	14.65	14.65	-2	1,555	-0.13%
2020/02/17	2	15.80	0	0.00	15.75	2	2,684	0.07%
2020/02/11	0	0.00	1	15.70	15.55	-1	2,738	-0.04%
2020/02/10	0	0.00	5	15.35	15.45	-5	2,745	-0.18%
2020/02/07	1	15.50	0	0.00	15.45	1	2,764	0.04%
2020/02/05	0	0.00	1	15.60	15.50	-1	2,808	-0.04%
2020/02/04	0	0.00	1	15.80	15.70	-1	2,874	-0.03%
2020/02/03	1	14.55	0	0.00	14.85	1	2,856	0.04%
2020/01/31	1	15.40	0	0.00	15.50	1	2,843	0.04%
2020/01/09	0	0.00	1	17.30	17.15	-1	3,242	-0.03%
2020/01/07	1	17.50	1	17.50	17.55	0	3,258	0.00%
2020/01/03	6	18.27	7	18.63	18.15	-1	3,333	-0.03%
2019/12/30	0	0.00	5	18.40	18.40	-5	3,353	-0.15%
2019/12/25	10	18.78	0	0.00	18.45	10	3,685	0.27%
2019/12/19	1	18.20	0	0.00	18.30	1	5,797	0.02%
2019/12/10	0	0.00	2	18.58	18.40	-2	5,721	-0.03%
2019/12/09	2	18.43	0	0.00	18.50	2	5,704	0.04%
2019/12/06	0	0.00	5	18.30	18.10	-5	5,683	-0.09%
2019/12/05	3	18.13	0	0.00	18.10	3	5,676	0.05%
2019/12/03	0	0.00	3	18.10	18.10	-3	5,680	-0.05%
2019/12/02	4	17.80	0	0.00	17.80	4	5,714	0.07%
2019/11/29	8	18.15	0	0.00	18.15	8	5,733	0.14%
2019/11/26	2	18.80	0	0.00	18.55	2	5,662	0.04%
2019/11/22	0	0.00	9	18.85	19.05	-9	5,606	-0.16%
2019/11/19	10	18.62	0	0.00	18.65	10	5,477	0.18%
2019/11/18	0	0.00	56	19.48	18.90	-56	5,440	-1.03%
2019/11/15	3	18.65	0	0.00	18.60	3	5,005	0.06%
2019/11/14	3	18.73	69	18.74	19.00	-66	4,816	-1.37%
2019/11/12	2	17.30	0	0.00	17.45	2	4,534	0.04%
2019/11/11	37	17.67	16	17.09	17.05	21	4,518	0.46%
2019/11/06	0	0.00	1	18.05	18.05	-1	4,448	-0.02%
2019/11/05	0	0.00	5	18.65	18.30	-5	4,433	-0.11%
2019/11/04	94	18.66	0	0.00	18.50	94	4,418	2.13%
2019/10/29	5	18.75	5	18.15	18.15	0	4,289	0.00%
2019/10/23	0	0.00	10	18.45	18.45	-10	4,221	-0.24%
2019/10/22	3	18.55	2	18.80	18.55	1	4,186	0.02%
2019/10/21	0	0.00	2	18.35	18.25	-2	4,079	-0.05%
2019/10/18	10	18.45	2	18.35	18.35	8	4,065	0.20%
2019/10/16	2	17.70	0	0.00	17.65	2	3,913	0.05%
2019/10/15	0	0.00	1	17.90	17.50	-1	3,894	-0.03%
2019/10/14	1	18.00	2	17.90	17.90	-1	3,870	-0.03%
2019/10/09	6	17.81	2	18.45	17.80	4	3,873	0.10%
2019/10/08	1	17.85	0	0.00	17.70	1	3,840	0.03%
2019/10/07	0	0.00	5	18.30	18.05	-5	3,817	-0.13%
2019/10/03	400	18.08	1	18.40	18.10	399	3,756	10.62%	大買/鉅額交易
2019/10/02	509	18.02	514	17.95	18.30	-5	3,671	-0.14%	大買/大賣/
2019/10/01	5	18.40	0	0.00	18.40	5	3,577	0.14%
2019/09/27	7	18.61	0	0.00	18.30	7	3,412	0.21%
2019/09/26	11	19.87	11	19.35	19.15	0	3,233	0.00%
2019/09/25	1,341	18.46	1,802	18.11	19.25	-461	2,502	-18.42%	大買/大賣/鉅額交易
2019/09/18	2	15.75	0	0.00	15.75	2	1,108	0.18%
2019/09/12	4	16.23	0	0.00	16.10	4	1,099	0.36%
2019/09/11	0	0.00	2	15.75	15.85	-2	1,061	-0.19%
2019/09/05	0	0.00	4	15.85	15.85	-4	1,048	-0.38%
2019/09/03	1	16.05	1	15.90	15.95	0	1,030	0.00%
2019/08/15	3	14.30	0	0.00	14.40	3	951	0.32%
2019/08/05	1	14.80	0	0.00	14.70	1	1,053	0.09%
2019/08/02	3	15.25	0	0.00	15.20	3	1,048	0.29%
2019/07/24	0	0.00	1	15.90	15.95	-1	1,033	-0.10%
2019/07/23	0	0.00	3	16.00	16.10	-3	1,039	-0.29%
2019/07/15	1	15.65	0	0.00	15.85	1	996	0.10%
2019/07/12	0	0.00	5	15.80	15.80	-5	1,068	-0.47%
2019/06/28	4	14.95	0	0.00	15.00	4	1,720	0.23%
2019/06/25	0	0.00	1	15.20	14.85	-1	1,829	-0.05%
2019/06/24	0	0.00	1	15.20	15.15	-1	1,884	-0.05%
2019/06/19	1	14.95	0	0.00	14.95	1	1,915	0.05%
2019/06/18	0	0.00	1	14.85	14.80	-1	2,009	-0.05%
2019/06/17	1	15.10	0	0.00	15.00	1	2,046	0.05%
2019/06/11	1	15.60	0	0.00	15.25	1	2,142	0.05%
2019/06/05	1	15.00	2	15.00	14.85	-1	2,068	-0.05%
2019/05/30	0	0.00	1	14.60	14.90	-1	2,076	-0.05%
2019/05/28	1	14.45	0	0.00	14.45	1	2,082	0.05%
2019/05/23	0	0.00	5	14.35	14.35	-5	2,106	-0.24%
2019/05/22	5	14.90	0	0.00	14.75	5	2,115	0.24%
2019/05/20	1	14.95	0	0.00	14.85	1	2,134	0.05%
2019/05/17	1	14.00	0	0.00	14.20	1	2,072	0.05%
2019/05/15	1	14.80	0	0.00	14.55	1	2,070	0.05%
2019/05/13	2	15.08	0	0.00	14.50	2	2,125	0.09%
2019/05/10	1	15.25	0	0.00	15.05	1	2,121	0.05%
2019/05/09	1	15.75	0	0.00	15.30	1	2,116	0.05%
2019/05/07	1	16.30	2	16.10	16.10	-1	2,119	-0.05%
2019/05/06	1	16.10	0	0.00	16.00	1	2,113	0.05%
2019/05/03	1	16.60	0	0.00	16.65	1	2,101	0.05%
2019/05/02	1	16.55	0	0.00	16.65	1	2,094	0.05%
2019/04/30	1	16.50	0	0.00	16.40	1	2,086	0.05%
2019/04/25	0	0.00	1	17.05	17.00	-1	2,070	-0.05%
2019/04/23	0	0.00	3	17.00	17.05	-3	2,056	-0.15%
2019/04/18	4	17.99	0	0.00	17.25	4	1,996	0.20%
2019/04/17	2	17.70	0	0.00	17.70	2	1,896	0.11%
2019/04/16	0	0.00	1	18.20	18.20	-1	1,729	-0.06%
2019/04/15	4	16.34	0	0.00	16.55	4	1,445	0.28%
2019/04/09	0	0.00	1	16.60	16.55	-1	1,407	-0.07%
2019/04/03	0	0.00	3	16.85	16.65	-3	1,392	-0.22%
2019/04/02	2	17.25	2	17.20	17.10	0	1,350	0.00%
2019/03/28	4	16.45	3	16.50	16.35	1	1,183	0.08%
2019/03/27	3	16.27	0	0.00	16.50	3	1,138	0.26%
2019/03/21	1	16.75	11	16.66	16.30	-10	1,144	-0.87%
2019/03/19	0	0.00	1	15.90	15.80	-1	1,162	-0.09%
2019/02/21	10	15.80	0	0.00	15.85	10	1,552	0.64%
2019/02/14	0	0.00	2	15.75	15.90	-2	1,519	-0.13%
2019/02/13	0	0.00	1	16.05	15.80	-1	1,511	-0.07%
2019/02/12	5	16.01	2	15.95	16.05	3	1,500	0.20%
2019/02/11	0	0.00	1	15.20	15.40	-1	1,442	-0.07%
2019/01/07	1	15.45	0	0.00	15.40	1	1,425	0.07%
2018/12/21	0	0.00	2	15.55	15.80	-2	1,406	-0.14%
2018/12/19	2	16.68	2	16.45	16.05	0	1,357	0.00%
2018/12/12	1	16.80	0	0.00	16.70	1	1,227	0.08%
2018/12/06	0	0.00	100	15.87	15.95	-100	993	-10.07%
2018/12/05	100	16.49	0	0.00	16.55	100	945	10.58%
2018/10/08	0	0.00	2	14.50	14.50	-2	453	-0.44%
2018/07/19	0	0.00	2	18.10	18.00	-2	1,493	-0.13%
2018/06/25	0	0.00	6	18.50	18.45	-6	1,482	-0.40%
2018/06/19	0	0.00	30	18.60	18.55	-30	1,430	-2.10%
2018/06/15	30	18.50	0	0.00	18.50	30	1,415	2.12%
2018/06/11	0	0.00	9	19.20	19.45	-9	1,310	-0.69%
2018/05/29	0	0.00	1	18.95	19.60	-1	1,187	-0.08%
2018/05/28	9	19.11	0	0.00	19.10	9	1,158	0.78%
2018/05/17	1	19.00	0	0.00	19.05	1	1,073	0.09%
2018/05/04	0	0.00	2	17.30	17.30	-2	1,110	-0.18%
2018/03/28	10	19.35	10	19.55	19.10	0	2,073	0.00%
2018/03/09	2	19.85	0	0.00	19.80	2	1,918	0.10%
2018/03/08	2	19.25	0	0.00	19.20	2	1,826	0.11%
2018/02/22	0	0.00	1	19.10	18.90	-1	1,819	-0.05%
2018/02/02	0	0.00	10	19.60	19.70	-10	1,778	-0.56%
2018/02/01	0	0.00	6	19.65	19.50	-6	1,775	-0.34%
2018/01/31	1	19.75	0	0.00	20.15	1	1,733	0.06%
2018/01/29	1	19.15	0	0.00	19.10	1	1,674	0.06%
2018/01/19	6	20.20	0	0.00	20.00	6	1,603	0.37%
2018/01/16	10	20.85	0	0.00	20.30	10	1,531	0.65%
2018/01/11	0	0.00	3	20.20	20.20	-3	1,436	-0.21%
2018/01/08	0	0.00	5	20.70	20.55	-5	1,367	-0.37%
2018/01/05	0	0.00	2	20.80	21.00	-2	1,307	-0.15%
2018/01/04	5	20.19	4	20.08	21.05	1	1,162	0.09%