建漢 (3062)-富邦券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.40
漲跌
▲0.15
漲幅
+0.71%
成交量
1,537張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	310	21.51	0	0.00	21.40	310	5,786	5.36%	大買/鉅額交易
2024/04/22	70	21.30	0	0.00	20.90	70	5,742	1.22%
2024/04/19	10	20.70	0	0.00	21.10	10	5,732	0.17%
2024/04/11	0	0.00	1	22.65	22.40	-1	5,534	-0.02%
2024/04/03	0	0.00	2.3	23.78	23.40	-2.3	5,298	-0.04%
2024/04/02	0	0.00	100	24.31	24.00	-100	5,223	-1.91%
2024/03/29	0	0.00	0.3	24.75	24.50	-0.3	5,015	0.00%
2024/03/28	51.6	26.00	2,647	25.64	25.80	-2,595.5	4,734	-54.82%	大賣/鉅額交易
2024/03/27	2,602	25.15	1	25.15	25.15	2,601	3,473	74.87%	大買/鉅額交易
2024/03/26	20	23.00	400	23.51	22.90	-380	3,140	-12.10%	大賣/鉅額交易
2024/03/25	282	24.17	33	23.73	24.60	249	2,936	8.48%	大買/鉅額交易
2024/03/22	1,323	23.13	1,091	23.40	23.40	232	2,233	10.39%	大買/大賣/鉅額交易
2024/03/19	0	0.00	0.1	21.55	21.45	-0.1	1,922	-0.01%
2024/03/12	0.1	22.56	0	0.00	22.50	0.1	2,010	0.01%
2024/03/05	0	0.00	100	21.28	22.20	-100	1,642	-6.09%
2024/03/04	144	21.60	44	22.30	21.60	100	1,467	6.81%	大買/
2023/12/25	0	0.00	2	21.95	21.90	-2	2,385	-0.08%
2023/12/15	1	22.20	0	0.00	22.15	1	2,436	0.04%
2023/12/14	1	22.25	0	0.00	22.20	1	2,480	0.04%
2023/12/08	0	23.55	0	0.00	23.25	0	2,458	0.00%
2023/11/23	0	0.00	137	23.26	23.40	-137	2,375	-5.77%	大賣/鉅額交易
2023/11/21	144	24.47	7	24.36	23.45	137	2,401	5.71%	大買/鉅額交易
2023/11/06	0	0.00	1	23.50	23.25	-1	2,188	-0.05%
2023/10/30	1	23.00	0	0.00	22.95	1	2,006	0.05%
2023/10/20	20	22.05	0	0.00	22.00	20	2,004	1.00%
2023/06/12	0	0.00	30	22.90	22.20	-30	2,321	-1.29%
2023/06/09	10	23.75	0	0.00	23.80	10	2,222	0.45%
2023/06/08	20	23.85	0	0.00	23.50	20	2,212	0.90%
2023/04/25	0	0.00	18	22.50	22.45	-18	2,636	-0.68%
2023/04/24	0	0.00	9	23.16	23.15	-9	2,616	-0.34%
2023/04/21	0	0.00	15	23.15	23.00	-15	2,631	-0.57%
2023/04/19	0	0.00	151	24.27	24.35	-151	2,598	-5.81%	大賣/鉅額交易
2023/04/18	151	24.65	0	0.00	24.50	151	2,526	5.98%	大買/鉅額交易
2023/04/17	5	23.65	0	0.00	23.60	5	2,306	0.22%
2023/04/14	2	23.35	0	0.00	23.40	2	2,294	0.09%
2023/03/31	0	0.00	2	23.25	23.20	-2	2,274	-0.09%
2023/03/29	0	0.00	1	23.35	23.45	-1	2,289	-0.04%
2023/03/28	0	0.00	2	23.10	23.10	-2	2,326	-0.09%
2023/03/16	0	0.00	2	23.05	23.10	-2	2,699	-0.07%
2023/03/10	0	0.00	1	24.10	24.20	-1	3,564	-0.03%
2023/03/09	0	0.00	1	25.05	24.65	-1	3,713	-0.03%
2023/02/24	0	0.00	6	24.00	24.05	-6	4,416	-0.14%
2023/02/22	0	0.00	12	24.26	24.20	-12	4,451	-0.27%
2023/02/17	5	24.90	0	0.00	24.95	5	4,483	0.11%
2023/02/13	0	0.00	2	23.90	23.95	-2	4,620	-0.04%
2023/02/01	0	0.00	9	24.10	24.10	-9	4,643	-0.19%
2022/12/23	0	0.00	2	23.55	23.55	-2	5,733	-0.03%
2022/12/21	0	0.00	0.1	23.46	23.25	-0.1	5,920	0.00%
2022/12/20	0	0.00	70	23.72	23.05	-70	6,016	-1.16%
2022/12/19	0	0.00	5.1	24.00	23.85	-5.1	6,176	-0.08%
2022/12/16	0	0.00	4.2	24.48	24.20	-4.2	6,279	-0.07%
2022/12/15	1	25.00	3	24.93	25.05	-2	6,323	-0.03%
2022/12/14	0	0.00	1	24.95	24.80	-1	6,335	-0.02%
2022/12/13	0	0.00	2.3	24.91	24.70	-2.3	6,413	-0.04%
2022/12/12	0	0.00	4	24.88	25.10	-4	6,466	-0.06%
2022/12/09	70	26.40	0	0.00	25.55	70	6,472	1.08%
2022/12/07	6.2	26.33	10	26.01	26.10	-3.8	6,523	-0.06%
2022/12/05	15	25.68	0	0.00	25.90	15	6,463	0.23%
2022/12/02	3.7	25.60	2.1	25.53	25.40	1.6	6,428	0.02%
2022/11/30	50	25.11	89.4	25.19	25.15	-39.4	6,470	-0.61%
2022/11/29	24.3	24.17	12.4	24.47	24.55	11.9	6,422	0.19%
2022/11/28	1	22.90	3.7	22.62	22.90	-2.7	6,634	-0.04%
2022/11/25	2	23.33	5.8	22.97	22.75	-3.8	6,838	-0.05%
2022/11/24	0	0.00	1.3	22.90	23.00	-1.3	7,035	-0.02%
2022/11/22	0	0.00	4.3	22.96	22.85	-4.3	7,362	-0.06%
2022/11/21	0	0.00	3	23.20	23.10	-3	7,593	-0.04%
2022/11/18	0	0.00	7.4	23.29	23.20	-7.4	7,673	-0.10%
2022/11/16	7	23.19	0	23.30	23.15	7	8,136	0.09%
2022/11/15	5	23.25	7.3	23.39	23.40	-2.3	8,195	-0.03%
2022/11/14	13.4	23.70	0	0.00	23.95	13.4	8,209	0.16%
2022/11/11	0	0.00	5	23.05	22.75	-5	8,209	-0.06%
2022/11/10	4	23.15	3.5	22.71	22.65	0.5	8,348	0.01%
2022/11/08	5	23.75	4.1	23.13	23.05	0.9	8,549	0.01%
2022/11/07	2	23.13	0	0.00	23.10	2	8,797	0.02%
2022/11/04	1	22.85	0	0.00	22.95	1	9,293	0.01%
2022/11/03	0	0.00	2	22.68	22.70	-2	9,546	-0.02%
2022/11/02	10	22.50	19	22.63	22.60	-9	9,958	-0.09%
2022/11/01	0	0.00	2	22.20	22.30	-2	10,213	-0.02%
2022/10/31	4	21.95	0	0.00	21.85	4	10,701	0.04%
2022/10/28	9	21.73	0	0.00	21.45	9	11,055	0.08%
2022/10/27	5	22.23	0	0.00	22.25	5	11,348	0.04%
2022/10/25	0	0.00	9	21.57	21.45	-9	11,592	-0.08%
2022/10/24	0	0.00	2	22.55	22.25	-2	11,799	-0.02%
2022/10/21	2	22.40	0	0.00	22.25	2	12,209	0.02%
2022/10/20	2	23.10	13.2	22.81	22.75	-11.2	12,979	-0.09%
2022/10/19	0	0.00	0.2	23.55	23.30	-0.2	13,151	0.00%
2022/10/18	4	24.15	10	24.35	23.95	-6	13,379	-0.04%
2022/10/17	10	23.00	9.1	23.09	24.05	0.9	14,386	0.01%
2022/10/13	5	23.21	29.5	23.61	22.70	-24.5	15,015	-0.16%
2022/10/12	17	24.49	7.5	24.24	24.35	9.5	15,109	0.06%
2022/10/11	20	24.34	15.3	24.23	24.05	4.7	15,294	0.03%
2022/10/07	17.7	25.09	0	0.00	25.15	17.7	15,715	0.11%
2022/10/06	10	24.90	13	24.98	25.00	-3	16,266	-0.02%
2022/10/05	8	25.25	2.9	25.23	24.85	5.1	16,701	0.03%
2022/10/04	3	24.13	0	0.00	24.55	3	16,948	0.02%
2022/10/03	1	23.70	0.2	23.55	23.70	0.8	17,841	0.00%
2022/09/30	1	23.40	9	22.34	23.45	-8	18,625	-0.04%
2022/09/29	14.2	23.39	0.6	23.34	23.15	13.6	18,887	0.07%
2022/09/28	2	23.05	13	23.12	22.55	-11	18,959	-0.06%
2022/09/27	3	23.95	2	23.65	24.10	1	19,231	0.01%
2022/09/26	8	24.13	7.2	24.47	23.40	0.8	19,389	0.00%
2022/09/23	0	0.00	5.5	25.98	25.60	-5.5	19,379	-0.03%
2022/09/22	3.2	26.98	2	26.60	27.05	1.2	19,575	0.01%
2022/09/21	2	27.13	0.2	27.15	27.00	1.9	19,924	0.01%
2022/09/20	2	27.73	2	27.32	27.15	0	19,970	0.00%
2022/09/19	4	27.28	1.1	27.05	26.85	2.9	20,072	0.01%
2022/09/16	21	28.19	2.2	27.56	27.45	18.8	19,990	0.09%
2022/09/15	0	0.00	3.5	28.48	28.05	-3.5	19,867	-0.02%
2022/09/14	0	0.00	2	28.73	28.90	-2	19,746	-0.01%
2022/09/12	4	28.76	1	28.90	29.55	3	19,555	0.02%
2022/09/08	2	28.03	1	28.15	28.00	1	19,307	0.01%
2022/09/07	0	0.00	0.4	27.40	27.20	-0.4	19,351	0.00%
2022/09/06	0	0.00	3	28.40	27.85	-3	19,577	-0.02%
2022/09/05	0	0.00	2.1	29.65	29.60	-2.1	19,960	-0.01%
2022/09/02	16	30.68	42	30.44	30.50	-26	19,750	-0.13%
2022/08/30	0	29.00	0.1	29.46	29.30	-0.1	18,818	0.00%
2022/08/29	10	27.90	0.2	28.47	27.90	9.8	18,584	0.05%
2022/08/26	3.1	29.08	0	29.00	29.25	3.1	18,481	0.02%
2022/08/25	1.3	28.62	3	28.45	28.50	-1.7	18,261	-0.01%
2022/08/24	12	28.43	21.7	28.52	28.40	-9.7	18,270	-0.05%
2022/08/23	26.4	28.01	0	0.00	28.40	26.4	18,276	0.14%
2022/08/22	0	0.00	1.1	27.24	27.00	-1.1	17,966	-0.01%
2022/08/19	0	0.00	5	27.76	27.75	-5	17,874	-0.03%
2022/08/18	0	0.00	4	27.85	27.95	-4	17,775	-0.02%
2022/08/17	0	0.00	36	28.41	27.75	-36	17,729	-0.20%
2022/08/15	6.4	29.48	10	29.20	29.20	-3.6	17,597	-0.02%
2022/08/12	4	29.18	4.7	28.97	29.05	-0.7	17,470	0.00%
2022/08/11	0	0.00	195.9	30.35	29.80	-195.9	17,157	-1.14%	大賣/鉅額交易
2022/08/10	0	0.00	10	30.95	31.25	-10	16,627	-0.06%
2022/08/09	18	31.13	5	31.00	31.35	13	16,360	0.08%
2022/08/08	1	31.20	43	30.80	30.80	-42	15,945	-0.26%
2022/08/05	44.3	31.11	5.6	30.95	31.00	38.7	15,689	0.25%
2022/08/04	23	29.64	10	29.44	29.90	13	15,206	0.09%
2022/08/03	65.1	30.08	0	0.00	29.00	65.1	14,855	0.44%
2022/08/02	6	29.91	7.3	30.03	30.35	-1.3	14,539	-0.01%
2022/08/01	20	30.68	6.3	30.66	30.60	13.8	14,386	0.10%
2022/07/29	11	30.55	33.6	30.70	30.35	-22.6	14,196	-0.16%
2022/07/28	178.6	31.57	58	31.21	30.60	120.6	13,967	0.86%	大買/鉅額交易
2022/07/27	23	30.82	81.4	30.92	31.20	-58.4	13,619	-0.43%
2022/07/26	22	29.58	14	29.85	29.70	8	12,809	0.06%
2022/07/25	24	29.50	53	29.53	29.90	-29	12,582	-0.23%
2022/07/22	21.5	30.00	180.8	29.96	30.15	-159.3	12,304	-1.30%	大賣/鉅額交易
2022/07/21	180.5	28.85	40	28.47	29.60	140.5	11,279	1.25%	大買/鉅額交易
2022/07/20	42	27.99	40	28.23	27.50	2	10,726	0.02%
2022/07/19	29.3	28.22	25	28.31	27.90	4.3	10,554	0.04%
2022/07/18	17	28.89	151	28.93	28.55	-134	10,361	-1.29%	大賣/鉅額交易
2022/07/15	630.1	29.00	115	28.77	28.55	515.1	10,133	5.08%	大買/大賣/鉅額交易
2022/07/14	223	28.47	118	28.29	28.80	105	9,710	1.08%	大買/大賣/鉅額交易
2022/07/13	41	27.93	31	27.83	27.50	10	9,122	0.11%
2022/07/12	4	26.99	115	27.12	26.95	-111	8,654	-1.28%	大賣/鉅額交易
2022/07/11	135	27.69	526	27.90	28.10	-391	8,281	-4.72%	大買/大賣/鉅額交易
2022/07/08	86	27.15	311.3	27.19	26.45	-225.3	7,315	-3.08%	大賣/鉅額交易
2022/07/07	382.1	26.44	70.2	25.24	26.95	311.8	6,512	4.79%	大買/鉅額交易
2022/07/06	39	24.84	77.6	25.82	24.80	-38.6	6,230	-0.62%
2022/07/05	134.3	26.67	10.2	26.41	26.60	124.1	6,221	2.00%	大買/鉅額交易
2022/07/04	65	25.43	46	25.46	25.85	19	5,918	0.32%
2022/07/01	8	26.74	115.3	27.11	25.85	-107.3	5,923	-1.81%	大賣/鉅額交易
2022/06/30	43.8	27.33	88	27.12	27.50	-44.2	5,749	-0.77%
2022/06/29	99	27.13	39	27.23	27.30	60	5,499	1.09%
2022/06/28	12	25.66	5	25.27	25.50	7	5,168	0.14%
2022/06/27	142.3	25.34	19	25.07	25.60	123.3	5,313	2.32%	大買/鉅額交易
2022/06/24	28	23.82	12	23.59	23.60	16	5,369	0.30%
2022/06/23	9	23.33	5.3	23.05	23.10	3.7	5,819	0.06%
2022/06/22	6.9	23.29	17	23.24	23.10	-10.1	6,728	-0.15%
2022/06/21	24.2	23.34	0	0.00	23.85	24.2	6,934	0.35%
2022/06/20	1	23.80	20.7	22.69	22.50	-19.7	6,925	-0.28%
2022/06/17	28.3	23.86	72	23.65	24.00	-43.8	6,904	-0.63%
2022/06/16	12	25.34	30	24.30	24.05	-18	6,932	-0.26%
2022/06/15	5.3	25.77	20	25.35	25.50	-14.7	6,967	-0.21%
2022/06/14	1,033	25.94	891.5	25.93	26.00	141.5	6,608	2.14%	大買/大賣/鉅額交易
2022/06/13	157	24.16	36.3	24.25	24.20	120.7	5,973	2.02%	大買/鉅額交易
2022/06/10	26	23.78	8	23.38	23.80	18	5,866	0.31%
2022/06/08	10	23.80	12	23.77	23.70	-2	5,857	-0.03%
2022/06/07	56.5	23.79	6	23.73	23.65	50.5	5,886	0.86%
2022/06/06	6	23.38	4	23.28	23.40	2	5,892	0.03%
2022/06/02	0	0.00	5	23.54	23.35	-5	5,955	-0.08%
2022/06/01	4	23.53	13.1	23.60	23.40	-9.1	6,004	-0.15%
2022/05/31	34	23.73	7	23.59	23.60	27	5,961	0.45%
2022/05/30	8	22.91	0	0.00	22.95	8	5,847	0.14%
2022/05/27	2	22.50	2	22.48	22.45	0	6,273	0.00%
2022/05/26	3	22.70	6	22.25	22.10	-3	6,435	-0.05%
2022/05/25	2	22.40	13	22.29	22.25	-11	6,432	-0.17%
2022/05/24	30.7	23.37	13.2	23.05	22.60	17.5	6,461	0.27%
2022/05/23	2.1	22.62	4	22.94	22.55	-1.9	6,271	-0.03%
2022/05/20	4	22.63	0	0.00	22.50	4	6,328	0.06%
2022/05/19	7	22.36	10	22.05	22.55	-3	6,349	-0.05%
2022/05/18	7	22.66	0	0.00	22.65	7	6,372	0.11%
2022/05/17	4	22.15	0	0.00	22.30	4	6,406	0.06%
2022/05/16	0	0.00	6	21.88	21.80	-6	6,432	-0.09%
2022/05/13	10	21.55	1	21.05	21.65	9	6,451	0.14%
2022/05/12	0	0.00	5	20.95	20.65	-5	6,467	-0.08%
2022/05/11	11	21.46	13.2	21.19	21.35	-2.2	6,460	-0.03%
2022/05/10	23	21.70	4.3	21.02	21.75	18.8	6,471	0.29%
2022/05/09	3	22.02	7.5	22.02	21.55	-4.5	6,491	-0.07%
2022/05/06	1	22.60	1.1	22.75	22.65	-0.1	6,529	0.00%
2022/05/05	0	0.00	4	23.45	23.30	-4	6,643	-0.06%
2022/05/04	9	23.68	6	23.20	23.35	3	6,648	0.05%
2022/05/03	7	23.01	0	0.00	23.05	7	6,630	0.11%
2022/04/29	0	0.00	3	22.85	22.60	-3	6,675	-0.04%
2022/04/28	6	22.60	0	0.00	22.45	6	6,771	0.09%
2022/04/27	5	22.44	8.3	21.93	22.30	-3.3	6,805	-0.05%
2022/04/26	0	0.00	1	23.25	22.85	-1	6,792	-0.01%
2022/04/25	3	23.13	30.1	23.00	22.85	-27.1	6,872	-0.39%
2022/04/22	24	24.28	8.4	24.09	24.05	15.6	6,937	0.23%
2022/04/21	19	24.71	20	24.81	24.40	-1	7,003	-0.01%
2022/04/20	43	24.61	20	24.73	24.65	23	7,050	0.33%
2022/04/19	0	0.00	20	24.30	24.00	-20	7,074	-0.28%
2022/04/18	25	24.22	9	23.92	23.90	16	7,258	0.22%
2022/04/15	16	24.24	8.1	24.22	23.80	7.9	7,321	0.11%
2022/04/14	2	24.65	8	24.79	24.60	-6	7,444	-0.08%
2022/04/13	15	24.70	0	0.00	24.95	15	7,506	0.20%
2022/04/12	29	24.12	9	24.07	24.25	20	7,979	0.25%
2022/04/11	12	25.78	15.2	24.97	24.50	-3.2	8,023	-0.04%
2022/04/08	11	26.80	41	26.84	26.55	-30	8,003	-0.37%
2022/04/07	52	27.12	9.2	27.70	26.50	42.8	8,048	0.53%
2022/04/06	3.5	27.11	6	26.69	26.80	-2.6	8,024	-0.03%
2022/04/01	12	27.07	0	27.10	26.85	12	8,296	0.14%
2022/03/31	6	27.62	155	27.61	27.55	-149	9,024	-1.65%	大賣/鉅額交易
2022/03/30	243	28.19	346.4	28.07	27.90	-103.4	9,118	-1.13%	大買/大賣/鉅額交易
2022/03/29	1,189.2	28.12	2,416.1	28.04	27.45	-1,226.9	9,234	-13.29%	大買/大賣/鉅額交易
2022/03/28	1,038.5	27.95	3,025.7	27.92	28.10	-1,987.2	9,040	-21.98%	大買/大賣/鉅額交易
2022/03/25	4,830.8	28.92	1,247	28.88	28.95	3,583.8	8,634	41.51%	大買/大賣/鉅額交易
2022/03/24	24.8	26.73	15.3	26.61	26.35	9.5	7,765	0.12%
2022/03/23	36	25.82	53	25.85	25.75	-17	7,647	-0.22%
2022/03/22	17	25.80	0	25.75	26.05	17	7,763	0.22%
2022/03/21	41	25.60	45.6	25.48	25.50	-4.6	7,834	-0.06%
2022/03/18	21.6	25.75	20	25.12	26.15	1.6	8,041	0.02%
2022/03/17	6	24.88	1	24.80	24.75	5	8,077	0.06%
2022/03/15	0	0.00	1	24.25	23.75	-1	8,442	-0.01%
2022/03/14	17.8	24.24	17	24.44	24.40	0.8	8,833	0.01%
2022/03/11	2.2	24.60	12	24.38	24.65	-9.8	9,059	-0.11%
2022/03/10	2.4	24.49	4	24.28	24.40	-1.6	9,238	-0.02%
2022/03/09	2	23.53	0.1	23.45	23.50	1.9	9,799	0.02%
2022/03/08	2	23.03	0	0.00	23.05	2	10,186	0.02%
2022/03/07	5	23.84	0.9	23.82	23.70	4.1	10,681	0.04%
2022/03/04	1	25.65	14	25.58	25.15	-13	11,040	-0.12%
2022/03/03	32	25.99	14	26.20	25.65	18	11,465	0.16%
2022/03/02	14	26.73	8	26.19	26.25	6	11,967	0.05%
2022/03/01	7	25.39	1	25.20	26.75	6	12,020	0.05%
2022/02/18	0	0.00	4	26.28	26.15	-4	17,013	-0.02%
2022/02/17	5	26.54	1	26.25	26.20	4	18,944	0.02%
2022/02/09	0	0.00	4	27.53	27.70	-4	25,234	-0.02%
2022/02/08	4	27.46	0	0.00	27.50	4	26,542	0.02%
2022/01/20	0	0.00	2	27.30	27.20	-2	32,445	-0.01%
2022/01/19	4.1	27.55	9	27.56	27.50	-4.9	33,339	-0.01%
2022/01/18	7.4	28.25	96	27.57	27.55	-88.6	34,890	-0.25%
2022/01/17	3.5	27.84	6	27.07	27.80	-2.5	36,235	-0.01%
2022/01/14	6	26.40	0	0.00	26.50	6	36,526	0.02%
2022/01/12	2	27.40	0	0.00	27.40	2	36,593	0.01%
2022/01/05	208	32.06	208	32.07	30.65	0	36,375	0.00%	大買/大賣/
2022/01/03	0	0.00	6	31.33	30.40	-6	35,884	-0.02%
2021/12/29	6	32.80	5	32.10	31.85	1	36,056	0.00%
2021/12/28	5	31.85	0	0.00	31.85	5	35,959	0.01%
2021/12/15	1	30.10	0	0.00	30.40	1	36,456	0.00%
2021/12/06	0	0.00	30	31.10	31.45	-30	34,800	-0.09%
2021/11/25	0	0.00	500	34.95	34.60	-500	31,472	-1.59%	大賣/鉅額交易
2021/11/24	500	35.43	0	0.00	35.40	500	30,990	1.61%	大買/鉅額交易
2021/11/23	20	35.60	20	34.09	33.45	0	30,274	0.00%
2021/11/19	0	0.00	6	35.90	35.05	-6	28,814	-0.02%
2021/11/17	9	34.43	0	0.00	35.40	9	27,073	0.03%
2021/11/16	13	34.30	100	34.32	34.80	-87	25,657	-0.34%
2021/11/15	20	31.25	0	0.00	32.35	20	23,694	0.08%
2021/11/12	36	29.69	0	0.00	29.45	36	23,056	0.16%
2021/11/11	0	0.00	650	27.20	29.25	-650	21,243	-3.06%	大賣/鉅額交易
2021/11/10	750	26.49	0	0.00	26.60	750	19,226	3.90%	大買/鉅額交易
2021/11/05	62	27.25	0	0.00	26.25	62	17,296	0.36%
2021/11/01	40	26.02	44	26.07	26.10	-4	13,727	-0.03%
2021/10/28	4	25.70	0	0.00	25.55	4	11,857	0.03%
2021/10/26	1,831	24.02	10,174	23.91	22.50	-8,343	8,927	-93.45%	大買/大賣/鉅額交易
2021/10/22	5,606	20.90	0	0.00	20.90	5,606	5,972	93.87%	大買/鉅額交易
2021/10/21	109	19.00	0	0.00	19.00	109	5,701	1.91%	大買/鉅額交易
2021/10/20	115	19.30	0	0.00	19.30	115	5,876	1.96%	大買/鉅額交易
2021/10/19	111	18.75	0	0.00	18.75	111	5,859	1.89%	大買/鉅額交易
2021/10/14	10	17.70	0	0.00	17.85	10	5,816	0.17%
2021/10/06	1	18.90	0	0.00	18.15	1	7,065	0.01%
2021/09/27	1,000	19.33	1,000	19.35	19.35	0	4,844	0.00%	大買/大賣/
2021/07/26	114	20.74	114	21.03	20.40	0	5,923	0.00%	大買/大賣/
2021/07/14	0	0.00	387	20.19	20.00	-387	5,442	-7.11%	大賣/鉅額交易
2021/07/13	2,000	21.20	1,613	21.04	20.90	387	5,386	7.18%	大買/大賣/鉅額交易
2021/07/05	40	19.93	110	20.20	20.00	-70	5,143	-1.36%	大賣/
2021/07/02	205	19.49	135	19.57	19.40	70	4,983	1.40%	大買/大賣/
2021/03/17	405	21.70	405	21.51	21.25	0	10,571	0.00%	大買/大賣/
2021/03/12	55	20.18	55	20.39	20.40	0	10,068	0.00%
2021/03/11	0	0.00	32	19.93	19.90	-32	10,073	-0.32%
2021/03/10	0	0.00	24	19.85	19.60	-24	10,059	-0.24%
2021/03/08	148	20.02	92	20.05	19.45	56	10,059	0.56%	大買/
2021/01/04	217	19.27	217	19.55	19.90	0	4,674	0.00%	大買/大賣/
2020/01/14	0	0.00	10	17.40	17.40	-10	3,014	-0.33%
2019/09/05	0	0.00	5	15.90	15.85	-5	1,048	-0.48%
2019/03/19	0	0.00	27	15.82	15.80	-27	1,162	-2.32%
2019/03/14	0	0.00	14	15.44	15.40	-14	1,190	-1.18%
2019/01/17	89	15.08	0	0.00	14.90	89	1,436	6.20%
2018/12/05	1	16.00	0	0.00	16.55	1	945	0.11%
2018/11/26	20	14.65	0	0.00	14.30	20	669	2.99%
2018/11/05	20	12.65	0	0.00	12.60	20	545	3.66%
2018/10/19	20	12.75	0	0.00	12.95	20	521	3.83%
2018/09/27	20	15.40	0	0.00	15.30	20	520	3.84%
2018/09/25	20	15.45	0	0.00	15.40	20	527	3.79%
2018/09/21	20	15.15	0	0.00	15.50	20	530	3.77%
2018/09/14	20	15.25	0	0.00	15.35	20	597	3.35%
2018/09/13	20	14.90	0	0.00	15.25	20	603	3.31%
2018/09/12	20	15.10	0	0.00	14.90	20	657	3.04%
2018/09/11	20	15.10	0	0.00	15.20	20	659	3.03%
2018/09/10	20	15.55	0	0.00	15.10	20	676	2.96%
2018/08/31	20	16.75	0	0.00	16.85	20	816	2.45%
2018/08/28	20	16.90	0	0.00	16.80	20	858	2.33%
2018/08/27	20	16.80	0	0.00	16.85	20	895	2.23%
2018/08/24	20	16.75	0	0.00	16.75	20	914	2.19%
2018/08/22	20	16.60	0	0.00	16.65	20	1,075	1.86%
2018/08/21	20	16.60	0	0.00	16.65	20	1,114	1.79%
2018/08/20	20	16.70	0	0.00	16.55	20	1,147	1.74%
2018/08/17	20	17.05	0	0.00	16.70	20	1,232	1.62%
2018/08/15	20	17.20	0	0.00	16.85	20	1,235	1.62%
2018/08/14	20	16.85	0	0.00	17.00	20	1,239	1.61%
2018/08/13	20	17.40	0	0.00	16.90	20	1,246	1.60%
2018/08/07	20	17.65	0	0.00	17.65	20	1,432	1.40%
2018/08/03	20	17.75	0	0.00	17.85	20	1,453	1.38%
2018/08/02	20	17.95	0	0.00	17.70	20	1,454	1.38%
2018/07/05	2	17.80	0	0.00	17.55	2	1,453	0.14%
2018/05/10	0	0.00	39	17.61	17.50	-39	1,009	-3.86%
2018/02/23	24	19.10	0	0.00	19.00	24	1,820	1.32%
2018/02/06	109	18.91	10	19.38	18.35	99	1,866	5.30%	大買/
2018/02/05	0	0.00	3	19.27	19.90	-3	1,804	-0.17%
2018/01/31	13	20.08	0	0.00	20.15	13	1,733	0.75%
2018/01/23	49	19.69	0	0.00	19.65	49	1,627	3.01%
2018/01/18	31	20.17	0	0.00	20.00	31	1,583	1.96%