建漢 (3062)-富邦-民生券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.50
漲跌
▼0.15
漲幅
-0.69%
成交量
1,066張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	20	20.85	32	20.79	21.00	-12	10,032	-0.12%
2021/03/25	3	21.02	10	20.90	20.85	-7	10,754	-0.07%
2021/03/24	1	21.40	2	21.78	21.30	-1	11,226	-0.01%
2021/03/23	13	22.27	8	22.44	21.60	5	11,161	0.04%
2021/03/22	21	21.74	14	22.20	22.30	7	10,896	0.06%
2021/03/19	13	21.51	17	21.44	21.40	-4	10,730	-0.04%
2021/03/18	5	21.32	6	21.34	21.40	-1	10,726	-0.01%
2021/03/17	20	21.28	20	21.23	21.25	0	10,571	0.00%
2021/03/16	1	20.15	0	0.00	20.10	1	10,100	0.01%
2021/03/15	3	20.27	0	0.00	20.20	3	10,089	0.03%
2021/03/12	28	20.54	5	20.32	20.40	23	10,068	0.23%
2021/03/11	1	20.05	0	0.00	19.90	1	10,073	0.01%
2021/03/10	5	19.60	0	0.00	19.60	5	10,059	0.05%
2021/03/09	0	0.00	11	19.56	19.60	-11	10,044	-0.11%
2021/03/08	107	19.99	65	20.12	19.45	42	10,059	0.42%	大買/
2021/03/05	10	19.80	51	19.75	19.65	-41	9,911	-0.41%
2021/03/03	3	19.80	0	0.00	20.05	3	9,894	0.03%
2021/03/02	0	0.00	11	20.00	19.60	-11	9,869	-0.11%
2021/02/26	0	0.00	0	20.50	19.55	0	9,731	0.00%
2021/02/25	1	19.65	0	0.00	19.65	1	9,703	0.01%
2021/02/24	8	20.06	1	19.90	19.70	7	9,750	0.07%
2021/02/23	2	19.60	0	0.00	19.70	2	9,642	0.02%
2021/02/22	0	0.00	186	19.80	19.85	-186	9,609	-1.94%	大賣/鉅額交易
2021/02/19	187	20.10	16	19.93	19.80	171	9,540	1.79%	大買/鉅額交易
2021/02/18	1	19.35	2	19.33	19.30	-1	9,254	-0.01%
2021/02/05	7	19.25	3	19.15	19.05	4	9,172	0.04%
2021/02/04	11	19.10	111	18.89	18.80	-100	9,124	-1.10%	大賣/
2021/02/03	114	19.52	1	19.35	19.40	113	9,054	1.25%	大買/鉅額交易
2021/02/02	0	0.00	5	18.05	18.80	-5	8,707	-0.06%
2021/02/01	8	17.32	5	17.55	17.55	3	8,547	0.04%
2021/01/29	5	18.09	0	0.00	17.60	5	8,518	0.06%
2021/01/28	15	18.25	14	18.37	18.20	1	8,457	0.01%
2021/01/27	30	18.48	0	0.00	18.70	30	8,427	0.36%
2021/01/26	5	18.35	6	18.60	18.30	-1	8,375	-0.01%
2021/01/25	7	18.61	5	18.35	18.60	2	8,325	0.02%
2021/01/22	10	18.93	0	0.00	18.85	10	8,259	0.12%
2021/01/21	59.1	19.59	105	19.11	18.85	-45.9	8,185	-0.56%	大賣/
2021/01/20	8	19.66	215	20.22	19.15	-207	8,075	-2.56%	大賣/鉅額交易
2021/01/19	75	20.80	20	20.94	20.50	55	7,888	0.70%
2021/01/18	158	19.89	8	19.85	19.95	150	7,524	1.99%	大買/鉅額交易
2021/01/15	14	20.35	23	20.04	20.00	-9	7,421	-0.12%
2021/01/14	84	20.83	62	20.59	20.55	22	7,224	0.30%
2021/01/13	63	20.78	9	20.98	20.45	54	6,862	0.79%
2021/01/12	6	19.48	2	19.95	19.80	4	6,362	0.06%
2021/01/11	20	19.40	21	19.31	19.40	-1	5,948	-0.02%
2021/01/08	8	18.58	3	18.28	18.25	5	5,729	0.09%
2021/01/07	3	19.48	3	19.35	18.95	0	5,633	0.00%
2021/01/06	102	19.44	347	19.49	19.10	-245	5,543	-4.42%	大買/大賣/鉅額交易
2021/01/05	171	19.92	131	20.24	19.85	40	5,189	0.77%	大買/大賣/
2021/01/04	229	19.05	60.1	19.55	19.90	168.9	4,674	3.61%	大買/鉅額交易
2020/12/31	0	0.00	8	18.05	18.10	-8	4,130	-0.19%
2020/12/30	7	17.86	100	17.95	17.85	-93	4,060	-2.29%
2020/12/29	4	18.00	135	18.05	18.00	-131	4,015	-3.26%	大賣/鉅額交易
2020/12/28	94	18.24	17	18.13	18.05	77	3,955	1.95%
2020/12/25	148	18.30	15	18.37	18.25	133	3,868	3.44%	大買/鉅額交易
2020/12/24	6	17.88	28	18.22	17.85	-22	3,685	-0.60%
2020/12/23	25	18.02	30	18.00	17.60	-5	3,600	-0.14%
2020/12/22	24	17.77	8	18.04	17.50	16	3,445	0.46%
2020/12/21	36	18.07	5	19.04	18.60	31	3,207	0.97%
2020/12/18	15	17.90	34.1	17.44	17.90	-19.1	2,442	-0.78%
2020/12/17	0	0.00	2	16.25	16.30	-2	1,906	-0.10%
2020/12/16	15	16.28	0	0.00	16.15	15	1,884	0.80%
2020/12/15	5	16.55	0	0.00	16.15	5	1,866	0.27%
2020/12/14	0	0.00	3	16.95	16.65	-3	1,819	-0.16%
2020/12/11	0	0.00	3	16.18	16.15	-3	1,686	-0.18%
2020/12/10	0.1	16.30	2	16.40	16.05	-1.9	1,636	-0.12%
2020/12/08	5.1	16.55	13	16.40	16.35	-7.9	1,587	-0.50%
2020/12/07	99.1	16.61	92.2	16.74	16.70	6.9	1,556	0.45%
2020/12/03	0	0.00	51	15.70	15.60	-51	1,294	-3.94%
2020/12/02	109	15.88	204	15.78	15.70	-95	1,399	-6.79%	大買/大賣/
2020/12/01	158	15.83	0	0.00	15.85	158	1,402	11.26%	大買/鉅額交易
2020/11/25	1	15.25	0	0.00	15.15	1	1,298	0.08%
2020/11/20	0	0.00	61	15.10	15.10	-61	1,300	-4.69%
2020/11/18	1	15.05	0	0.00	15.05	1	1,329	0.08%
2020/11/17	0	0.00	2	14.70	14.90	-2	1,296	-0.15%
2020/11/16	0	0.00	80	14.74	14.80	-80	1,312	-6.10%
2020/11/13	80	14.80	0	0.00	14.75	80	1,318	6.07%
2020/11/12	0	0.00	1	15.00	14.60	-1	1,309	-0.08%
2020/11/03	0	0.00	1	14.20	14.15	-1	1,349	-0.07%
2020/11/02	0	0.00	1	14.00	14.05	-1	1,374	-0.07%
2020/10/30	1	14.00	2	14.05	14.00	-1	1,391	-0.07%
2020/10/29	1	14.15	0	0.00	14.15	1	1,406	0.07%
2020/10/21	0	0.00	1	14.45	14.45	-1	1,489	-0.07%
2020/10/06	0	0.00	4	14.35	14.35	-4	1,638	-0.24%
2020/09/28	1	14.20	1	14.00	14.20	0	1,762	0.00%
2020/09/25	2	14.08	1	14.20	13.90	1	1,804	0.06%
2020/09/24	1	14.25	0	0.00	14.15	1	1,834	0.05%
2020/09/21	11	15.15	0	0.00	15.15	11	2,623	0.42%
2020/09/11	0	0.00	270	15.24	15.15	-270	2,679	-10.08%	大賣/鉅額交易
2020/09/10	0	0.00	131	15.64	15.45	-131	2,671	-4.90%	大賣/鉅額交易
2020/09/09	1	15.50	0	0.00	15.65	1	2,663	0.04%
2020/09/08	25	15.67	0	0.00	15.50	25	2,639	0.95%
2020/09/07	23	15.77	7	15.90	15.60	16	2,641	0.61%
2020/09/04	10	15.59	1	15.55	15.55	9	2,539	0.35%
2020/09/03	100	15.53	1	15.40	15.35	99	2,493	3.97%
2020/09/02	300	15.39	0	0.00	15.40	300	2,480	12.09%	大買/鉅額交易
2020/09/01	0.9	15.40	0	0.00	15.25	0.9	2,470	0.04%
2020/08/27	0	0.00	151	15.35	15.20	-151	2,491	-6.06%	大賣/鉅額交易
2020/08/26	10	15.20	1	15.05	15.05	9	2,357	0.38%
2020/08/25	90	15.12	86	14.86	14.90	4	2,351	0.17%
2020/08/24	135	14.63	0	0.00	14.70	135	2,330	5.79%	大買/鉅額交易
2020/08/20	2	14.83	25	14.85	13.95	-23	2,341	-0.98%
2020/08/19	25.1	15.20	0	0.00	15.00	25.1	2,310	1.09%
2020/08/17	2	15.33	67	15.07	15.25	-65	2,301	-2.82%
2020/08/14	66	15.05	0	0.00	15.10	66	2,298	2.87%
2020/08/12	2	15.13	0	0.00	15.00	2	2,301	0.09%
2020/08/07	0.1	15.35	0	0.00	15.05	0.1	2,361	0.00%
2020/08/06	0	0.00	130	15.27	15.20	-130	2,372	-5.48%	大賣/鉅額交易
2020/08/05	12	15.15	175	15.13	15.20	-163	2,386	-6.83%	大賣/鉅額交易
2020/08/04	103	15.17	0	0.00	15.15	103	2,416	4.26%	大買/鉅額交易
2020/08/03	190	15.17	0	0.00	15.00	190	2,404	7.90%	大買/鉅額交易
2020/07/31	1	15.00	0	0.00	15.10	1	2,411	0.04%
2020/07/28	1	14.85	11	14.82	14.75	-10	2,417	-0.41%
2020/07/27	11	14.65	1	14.85	14.70	10	2,406	0.42%
2020/07/24	0	0.00	26	15.29	15.10	-26	2,424	-1.07%
2020/07/23	55	15.56	30	15.65	15.40	25	2,530	0.99%
2020/07/22	6	15.66	4	15.50	15.55	2	2,508	0.08%
2020/07/21	0	0.00	67	15.16	15.15	-67	2,446	-2.74%
2020/07/20	2	14.90	23	15.00	15.10	-21	2,494	-0.84%
2020/07/17	3	15.13	49	15.07	14.95	-46	2,497	-1.84%
2020/07/16	0	0.00	5	15.25	15.25	-5	2,511	-0.20%
2020/07/15	9	15.44	0	0.00	15.15	9	2,548	0.35%
2020/07/13	68	15.65	0	0.00	15.65	68	2,543	2.67%
2020/07/10	68	15.56	0	0.00	15.50	68	2,543	2.67%
2020/07/07	15	16.22	0	0.00	16.10	15	2,487	0.60%
2020/07/06	7	16.48	125	16.51	16.45	-118	2,466	-4.78%	大賣/鉅額交易
2020/07/03	10	16.25	0	0.00	16.35	10	2,481	0.40%
2020/07/02	110	16.35	1	16.50	16.35	109	2,474	4.40%	大買/鉅額交易
2020/07/01	65	17.59	355	17.30	16.90	-290	2,384	-12.16%	大賣/鉅額交易
2020/06/30	110	15.34	54	15.66	16.30	56	1,962	2.85%	大買/
2020/06/29	210	14.70	0	0.00	14.85	210	1,663	12.63%	大買/鉅額交易
2020/06/23	0	0.00	4	14.65	14.50	-4	1,651	-0.24%
2020/06/22	2	14.85	0	0.00	14.65	2	1,654	0.12%
2020/06/19	12	14.63	1	14.65	14.60	11	1,677	0.66%
2020/06/18	3	14.63	1	14.70	14.65	2	1,679	0.12%
2020/06/17	1	14.30	0	0.00	14.45	1	1,671	0.06%
2020/06/16	0	0.00	9	14.26	14.30	-9	1,694	-0.53%
2020/06/15	1	13.95	1	14.05	13.95	0	1,730	0.00%
2020/06/12	1	13.80	0	0.00	14.05	1	1,745	0.06%
2020/06/11	1	14.45	0	0.00	14.35	1	1,756	0.06%
2020/06/08	0.1	15.10	1	15.05	15.00	-0.9	1,831	-0.05%
2020/06/04	2	15.05	0	0.00	14.90	2	1,945	0.10%
2020/05/29	0	0.00	8	14.53	14.50	-8	1,916	-0.42%
2020/05/28	1	14.80	1	15.05	14.55	0	1,927	0.00%
2020/05/25	0	0.00	5	14.35	14.45	-5	1,925	-0.26%
2020/05/22	0	0.00	1	14.65	14.55	-1	1,926	-0.05%
2020/05/21	3	14.93	0	0.00	14.90	3	1,918	0.16%
2020/05/20	0	0.00	1	14.65	14.60	-1	1,904	-0.05%
2020/05/19	2	14.60	0	0.00	14.60	2	1,899	0.11%
2020/05/18	1	14.60	0	0.00	14.60	1	1,901	0.05%
2020/05/14	28	15.44	25	15.27	14.80	3	1,902	0.16%
2020/05/12	1	15.50	6	15.45	15.20	-5	1,798	-0.28%
2020/05/11	1	15.25	2	15.45	15.35	-1	1,763	-0.06%
2020/05/08	0	0.00	5	14.85	14.85	-5	1,719	-0.29%
2020/05/07	1	14.75	1	14.85	14.90	0	1,712	0.00%
2020/05/06	2	14.75	0	0.00	14.75	2	1,700	0.12%
2020/05/05	6	14.85	0	0.00	14.80	6	1,715	0.35%
2020/04/28	22	14.91	12	14.81	14.80	10	1,710	0.58%
2020/04/23	2	13.95	5	13.75	13.75	-3	1,618	-0.19%
2020/04/20	5	13.90	7	13.99	13.75	-2	1,598	-0.13%
2020/04/17	0	0.00	1	13.55	13.60	-1	1,555	-0.06%
2020/04/14	1	13.35	3	13.42	13.45	-2	1,559	-0.13%
2020/04/13	6	13.05	0	0.00	13.05	6	1,563	0.38%
2020/04/10	0	0.00	1	13.15	13.05	-1	1,569	-0.06%
2020/04/09	1	12.95	0	0.00	13.10	1	1,608	0.06%
2020/04/08	8	13.19	3	13.28	13.35	5	1,598	0.31%
2020/04/07	1	12.35	2	12.40	12.85	-1	1,548	-0.06%
2020/04/06	1	12.10	0	0.00	12.20	1	1,514	0.07%
2020/03/30	0	0.00	2	11.60	12.10	-2	1,704	-0.12%
2020/03/27	0	0.00	30	12.07	11.95	-30	1,698	-1.77%
2020/03/25	25	12.30	31	12.36	12.10	-6	1,698	-0.35%
2020/03/24	0	0.00	1	11.75	11.80	-1	1,667	-0.06%
2020/03/23	0	0.00	4	10.88	11.20	-4	1,680	-0.24%
2020/03/18	0	0.00	1	11.30	11.30	-1	1,673	-0.06%
2020/03/17	5	11.65	1	12.25	11.40	4	1,667	0.24%
2020/03/16	0	0.00	6	13.26	12.25	-6	1,654	-0.36%
2020/03/13	4	12.73	1	13.05	13.05	3	1,652	0.18%
2020/03/12	0	0.00	1	14.00	14.00	-1	1,630	-0.06%
2020/02/26	1	15.35	0	0.00	15.35	1	1,592	0.06%
2020/02/20	8	15.88	0	0.00	15.85	8	1,788	0.45%
2020/02/06	5	15.87	1	16.00	15.85	4	2,785	0.14%
2020/02/05	1	15.50	1	15.60	15.50	0	2,808	0.00%
2020/02/04	15	15.48	15	15.85	15.70	0	2,874	0.00%
2020/02/03	1	14.50	0	0.00	14.85	1	2,856	0.04%
2020/01/31	7	15.80	0	0.00	15.50	7	2,843	0.25%
2020/01/30	1	15.90	5	16.05	15.80	-4	2,880	-0.14%
2020/01/15	1	17.30	0	0.00	17.25	1	2,863	0.03%
2020/01/13	1	17.15	0	0.00	17.30	1	3,031	0.03%
2020/01/08	1	17.20	0	0.00	17.05	1	3,250	0.03%
2020/01/07	1	17.55	1	17.50	17.55	0	3,258	0.00%
2020/01/06	0	0.00	1	17.90	17.80	-1	3,264	-0.03%
2020/01/03	1	18.30	0	0.00	18.15	1	3,333	0.03%
2020/01/02	0	0.00	1	18.30	18.35	-1	3,317	-0.03%
2019/12/26	0	0.00	2	18.33	18.30	-2	3,522	-0.06%
2019/12/25	12	18.64	8	18.61	18.45	4	3,685	0.11%
2019/12/20	5	17.80	0	0.00	17.80	5	5,670	0.09%
2019/12/19	0	0.00	1	18.30	18.30	-1	5,797	-0.02%
2019/12/18	0	0.00	1	18.55	18.35	-1	5,789	-0.02%
2019/12/17	0	0.00	1	18.30	18.30	-1	5,769	-0.02%
2019/12/16	27	18.23	19	18.36	18.20	8	5,758	0.14%
2019/12/13	1	17.85	0	0.00	17.75	1	5,712	0.02%
2019/12/12	1	18.40	0	0.00	18.10	1	5,703	0.02%
2019/12/09	5	18.40	10	18.40	18.50	-5	5,704	-0.09%
2019/12/05	5	18.10	2	18.05	18.10	3	5,676	0.05%
2019/12/04	0	0.00	1	18.10	18.10	-1	5,672	-0.02%
2019/12/02	2	17.75	0	0.00	17.80	2	5,714	0.03%
2019/11/29	2	18.30	0	0.00	18.15	2	5,733	0.03%
2019/11/28	0	0.00	6	18.45	18.45	-6	5,710	-0.11%
2019/11/27	0	0.00	30	18.90	18.65	-30	5,695	-0.53%
2019/11/26	0	0.00	10	18.75	18.55	-10	5,662	-0.18%
2019/11/25	0	0.00	3	18.80	18.70	-3	5,642	-0.05%
2019/11/22	13	18.72	2	18.95	19.05	11	5,606	0.20%
2019/11/20	0	0.00	3	18.45	18.40	-3	5,508	-0.05%
2019/11/19	7	18.64	13	18.68	18.65	-6	5,477	-0.11%
2019/11/18	24	19.51	6	19.53	18.90	18	5,440	0.33%
2019/11/15	6	18.93	5	18.93	18.60	1	5,005	0.02%
2019/11/14	0	0.00	7	18.87	19.00	-7	4,816	-0.15%
2019/11/13	2	17.38	0	0.00	17.30	2	4,538	0.04%
2019/11/12	0	0.00	1	17.35	17.45	-1	4,534	-0.02%
2019/11/11	8	17.70	3	17.08	17.05	5	4,518	0.11%
2019/11/07	2	17.95	0	0.00	17.90	2	4,459	0.04%
2019/11/06	1	18.05	0	0.00	18.05	1	4,448	0.02%
2019/11/05	0	0.00	3	18.60	18.30	-3	4,433	-0.07%
2019/11/04	5	18.51	0	0.00	18.50	5	4,418	0.11%
2019/11/01	2	18.45	14	18.53	18.65	-12	4,386	-0.27%
2019/10/29	1	18.65	1	18.25	18.15	0	4,289	0.00%
2019/10/28	50	18.15	2	18.20	18.15	48	4,241	1.13%
2019/10/22	2	19.10	4	18.88	18.55	-2	4,186	-0.05%
2019/10/21	2	18.35	1	18.60	18.25	1	4,079	0.02%
2019/10/18	2	18.38	10	18.43	18.35	-8	4,065	-0.20%
2019/10/17	11	18.25	0	0.00	18.60	11	4,066	0.27%
2019/10/15	2	17.60	1	17.65	17.50	1	3,894	0.03%
2019/10/09	3	18.10	0	0.00	17.80	3	3,873	0.08%
2019/10/03	0	0.00	2	18.05	18.10	-2	3,756	-0.05%
2019/10/02	1	18.05	3	18.30	18.30	-2	3,671	-0.05%
2019/10/01	2	18.48	5	18.45	18.40	-3	3,577	-0.08%
2019/09/27	35	18.74	12	18.44	18.30	23	3,412	0.67%
2019/09/26	20	19.47	19	19.33	19.15	1	3,233	0.03%
2019/09/25	23	18.21	33	18.43	19.25	-10	2,502	-0.40%
2019/09/24	10	17.00	2	17.30	17.50	8	1,262	0.63%
2019/09/17	0	0.00	1	15.90	15.60	-1	1,108	-0.09%
2019/09/12	2	16.18	0	0.00	16.10	2	1,099	0.18%
2019/09/05	2	16.03	2	16.10	15.85	0	1,048	0.00%
2019/09/03	3	16.00	0	0.00	15.95	3	1,030	0.29%
2019/08/23	0	0.00	2	15.38	15.30	-2	1,011	-0.20%
2019/08/16	5	14.45	0	0.00	14.50	5	949	0.53%
2019/08/07	1	14.55	0	0.00	14.35	1	1,051	0.10%
2019/08/06	1	14.55	0	0.00	14.85	1	1,054	0.09%
2019/08/02	1	15.25	0	0.00	15.20	1	1,048	0.10%
2019/07/30	1	15.90	0	0.00	15.80	1	1,058	0.09%
2019/07/26	1	16.20	0	0.00	16.20	1	1,056	0.09%
2019/07/25	0	0.00	1	16.20	16.20	-1	1,055	-0.09%
2019/07/24	4	16.10	0	0.00	15.95	4	1,033	0.39%
2019/07/23	1	16.25	22	16.19	16.10	-21	1,039	-2.02%
2019/07/22	1	15.75	3	15.80	15.70	-2	1,002	-0.20%
2019/07/18	20	15.48	20	15.53	15.45	0	953	0.00%
2019/07/17	2	15.80	0	0.00	15.75	2	964	0.21%
2019/07/16	1	15.85	0	0.00	15.75	1	977	0.10%
2019/07/15	0	0.00	10	15.70	15.85	-10	996	-1.00%
2019/07/12	0	0.00	1	15.70	15.80	-1	1,068	-0.09%
2019/07/11	10	15.35	0	0.00	15.30	10	1,189	0.84%
2019/07/09	10	15.35	0	0.00	15.20	10	1,508	0.66%
2019/07/08	0	0.00	1	15.50	15.50	-1	1,511	-0.07%
2019/06/24	10	15.15	0	0.00	15.15	10	1,884	0.53%
2019/06/20	1	15.15	0	0.00	15.20	1	1,888	0.05%
2019/06/11	1	15.30	0	0.00	15.25	1	2,142	0.05%
2019/06/06	0	0.00	1	14.90	14.70	-1	2,066	-0.05%
2019/06/05	0	0.00	1	15.00	14.85	-1	2,068	-0.05%
2019/06/03	0	0.00	2	14.65	14.55	-2	2,068	-0.10%
2019/05/31	0	0.00	1	15.00	14.90	-1	2,085	-0.05%
2019/05/30	0	0.00	2	14.55	14.90	-2	2,076	-0.10%
2019/05/29	0	0.00	1	14.40	14.45	-1	2,078	-0.05%
2019/05/27	0	0.00	6	14.41	14.35	-6	2,088	-0.29%
2019/05/24	0	0.00	1	14.45	14.40	-1	2,099	-0.05%
2019/05/23	0	0.00	1	14.45	14.35	-1	2,106	-0.05%
2019/05/20	1	15.05	1	15.20	14.85	0	2,134	0.00%
2019/05/16	1	14.55	0	0.00	14.35	1	2,071	0.05%
2019/05/13	0	0.00	2	14.90	14.50	-2	2,125	-0.09%
2019/05/06	0	0.00	5	16.30	16.00	-5	2,113	-0.24%
2019/05/03	0	0.00	2	16.70	16.65	-2	2,101	-0.10%
2019/05/02	2	16.45	0	0.00	16.65	2	2,094	0.10%
2019/04/23	1	17.00	1	17.05	17.05	0	2,056	0.00%
2019/04/18	2	17.25	8	17.96	17.25	-6	1,996	-0.30%
2019/04/17	8	18.03	1	17.90	17.70	7	1,896	0.37%
2019/04/16	20	17.72	19	17.73	18.20	1	1,729	0.06%
2019/04/15	4	16.28	0	0.00	16.55	4	1,445	0.28%
2019/04/12	2	16.40	2	16.43	16.30	0	1,428	0.00%
2019/04/11	2	16.23	0	0.00	16.15	2	1,426	0.14%
2019/04/03	0	0.00	2	16.85	16.65	-2	1,392	-0.14%
2019/04/02	7	17.21	9	17.13	17.10	-2	1,350	-0.15%
2019/04/01	0	0.00	3	16.63	16.50	-3	1,202	-0.25%
2019/03/29	0	0.00	2.1	16.35	16.45	-2.1	1,172	-0.18%
2019/03/28	7	16.44	1	16.60	16.35	6	1,183	0.51%
2019/03/27	4	16.23	5	16.33	16.50	-1	1,138	-0.09%
2019/03/22	1	15.90	0	0.00	15.85	1	1,150	0.09%
2019/03/21	5	16.80	2	17.00	16.30	3	1,144	0.26%
2019/03/20	0	0.00	10	15.98	16.15	-10	1,067	-0.94%
2019/03/19	0	0.00	7	16.02	15.80	-7	1,162	-0.60%
2019/03/15	0	0.00	0	15.70	15.30	0	1,166	0.00%
2019/03/05	4	15.58	0	0.00	15.55	4	1,479	0.27%
2019/03/04	2	15.45	0	0.00	15.60	2	1,478	0.14%
2019/02/27	3	15.57	0	0.00	15.55	3	1,485	0.20%
2019/02/19	6	15.55	0	0.00	15.65	6	1,525	0.39%
2019/02/18	0	0.00	5	15.55	15.45	-5	1,535	-0.33%
2019/02/15	0	0.00	65	15.57	15.45	-65	1,532	-4.24%
2019/02/12	65	15.97	6	16.06	16.05	59	1,500	3.93%
2019/01/30	1	15.25	0	0.00	15.15	1	1,433	0.07%
2019/01/25	2	14.85	0	0.00	14.85	2	1,413	0.14%
2019/01/17	2	14.95	0	0.00	14.90	2	1,436	0.14%
2019/01/11	0	0.00	30	15.28	15.00	-30	1,436	-2.09%
2019/01/10	0	0.00	1	15.35	15.25	-1	1,429	-0.07%
2019/01/04	0	0.00	1	14.90	14.90	-1	1,427	-0.07%
2019/01/02	1	15.35	0	0.00	15.35	1	1,446	0.07%
2018/12/26	5	15.30	0	0.00	15.35	5	1,432	0.35%
2018/12/22	0	0.00	5	15.85	15.75	-5	1,407	-0.36%
2018/12/20	6	15.31	0	0.00	15.35	6	1,381	0.43%
2018/12/19	2	16.55	0	0.00	16.05	2	1,357	0.15%
2018/12/18	3	15.85	0	0.00	15.85	3	1,298	0.23%
2018/12/17	8	16.25	18	16.33	16.20	-10	1,293	-0.77%
2018/12/14	11	16.29	0	0.00	16.15	11	1,276	0.86%
2018/12/13	7	16.58	0	0.00	16.55	7	1,252	0.56%
2018/12/12	0	0.00	10	16.91	16.70	-10	1,227	-0.81%
2018/12/11	0	0.00	1	16.20	16.50	-1	1,092	-0.09%
2018/12/10	12	15.72	0	0.00	15.65	12	1,031	1.16%
2018/12/07	0	0.00	5	16.30	16.20	-5	1,021	-0.49%
2018/12/06	2	15.85	0	0.00	15.95	2	993	0.20%
2018/12/05	42	16.49	14	16.31	16.55	28	945	2.96%
2018/12/04	2	16.03	5	15.30	16.15	-3	769	-0.39%
2018/12/03	0	0.00	6	14.35	14.70	-6	703	-0.85%
2018/11/29	5	14.45	0	0.00	14.30	5	679	0.74%
2018/11/28	5	14.45	20	14.46	14.50	-15	669	-2.24%
2018/11/23	20	14.65	0	0.00	14.40	20	655	3.05%
2018/11/22	11	14.13	9	14.03	14.05	2	617	0.32%
2018/11/19	0	0.00	1	13.75	13.70	-1	560	-0.18%
2018/11/16	0	0.00	3	13.50	13.30	-3	553	-0.54%
2018/11/15	3	13.20	0	0.00	13.20	3	541	0.55%
2018/11/07	0	0.00	2	12.65	12.75	-2	535	-0.38%
2018/10/25	0	0.00	2	12.15	12.15	-2	533	-0.37%
2018/10/22	0	0.00	1	13.00	13.10	-1	524	-0.19%
2018/10/19	1	12.50	0	0.00	12.95	1	521	0.19%
2018/10/18	0	0.00	1	13.05	12.90	-1	504	-0.20%
2018/10/17	0	0.00	2	13.00	12.95	-2	507	-0.39%
2018/10/15	1	12.80	0	0.00	12.55	1	495	0.20%
2018/10/12	0	0.00	13	12.50	12.75	-13	492	-2.64%
2018/10/11	1	12.60	0	0.00	12.60	1	490	0.20%
2018/10/09	0	0.00	1	14.20	14.00	-1	460	-0.22%
2018/10/05	1	14.80	0	0.00	14.65	1	498	0.20%
2018/10/04	1	15.20	0	0.00	15.15	1	503	0.20%
2018/09/25	0	0.00	0	15.65	15.40	0	527	0.00%
2018/09/12	1	15.05	0	0.00	14.90	1	657	0.15%
2018/09/10	0	0.00	1	14.95	15.10	-1	676	-0.15%
2018/09/07	2	16.08	0	0.00	15.75	2	743	0.27%
2018/09/05	1	16.65	0	0.00	16.60	1	748	0.13%
2018/08/31	0	0.00	2	16.90	16.85	-2	816	-0.24%
2018/08/29	1	16.80	0	0.00	16.75	1	845	0.12%
2018/08/24	3	16.75	0	0.00	16.75	3	914	0.33%
2018/08/16	2	16.60	2	16.68	16.80	0	1,234	0.00%
2018/08/15	0	0.00	1	16.80	16.85	-1	1,235	-0.08%
2018/08/10	0	0.00	1	17.55	17.50	-1	1,255	-0.08%
2018/08/08	1	17.75	0	0.00	17.60	1	1,411	0.07%
2018/08/03	1	17.80	0	0.00	17.85	1	1,453	0.07%
2018/08/01	2	17.90	5	17.90	17.90	-3	1,492	-0.20%
2018/07/30	2	17.75	0	0.00	17.75	2	1,492	0.13%
2018/07/27	1	17.85	1	17.85	17.90	0	1,492	0.00%
2018/07/20	5	17.99	0	0.00	18.00	5	1,490	0.34%
2018/07/18	0	0.00	2.2	18.19	18.15	-2.2	1,495	-0.15%
2018/07/17	1	18.00	0	0.00	18.00	1	1,488	0.07%
2018/07/16	1	18.10	0	0.00	18.00	1	1,488	0.07%
2018/07/13	2	18.23	0	0.00	18.15	2	1,492	0.13%
2018/07/12	0	0.00	1	17.80	18.10	-1	1,449	-0.07%
2018/07/11	1	17.70	0	0.00	17.50	1	1,447	0.07%
2018/07/09	0	0.00	5	17.45	17.55	-5	1,449	-0.34%
2018/07/06	2	17.43	6	17.43	17.40	-4	1,456	-0.27%
2018/07/05	1	17.65	1	17.80	17.55	0	1,453	0.00%
2018/07/03	4	17.84	0	0.00	17.80	4	1,474	0.27%
2018/06/29	0	0.00	4	18.30	18.05	-4	1,471	-0.27%
2018/06/28	3	18.02	0	0.00	17.95	3	1,461	0.21%
2018/06/21	8	18.91	5	18.80	18.45	3	1,474	0.20%
2018/06/19	7	18.60	0	0.00	18.55	7	1,430	0.49%
2018/06/12	4	19.40	3	19.63	19.40	1	1,340	0.07%
2018/06/11	2	19.35	3	19.33	19.45	-1	1,310	-0.08%
2018/06/07	0	0.00	4	19.48	19.50	-4	1,302	-0.31%
2018/06/05	1	19.25	0	0.00	19.05	1	1,386	0.07%
2018/06/04	9	19.46	30	19.54	19.55	-21	1,378	-1.52%
2018/06/01	8	19.22	0	0.00	19.15	8	1,344	0.59%
2018/05/31	4	19.21	2	19.20	19.10	2	1,327	0.15%
2018/05/30	5	19.81	0	0.00	19.80	5	1,287	0.39%
2018/05/29	1	19.40	1	19.55	19.60	0	1,187	0.00%
2018/05/25	9	19.13	14	18.90	19.25	-5	1,132	-0.44%
2018/05/24	17	18.46	10	18.35	18.30	7	1,049	0.67%
2018/05/22	2	18.60	88	18.49	18.45	-86	1,064	-8.08%
2018/05/21	5	18.77	20	18.65	18.60	-15	1,081	-1.39%
2018/05/18	6	18.81	0	0.00	18.80	6	1,078	0.56%
2018/05/17	102	19.02	4	19.05	19.05	98	1,073	9.13%	大買/
2018/05/15	0	0.00	2	18.45	18.20	-2	946	-0.21%
2018/05/14	2	18.50	1	18.00	18.50	1	998	0.10%
2018/05/09	26	17.72	10	17.65	17.80	16	1,053	1.52%
2018/04/26	0	0.00	8	17.40	17.25	-8	1,217	-0.66%
2018/04/24	2	17.45	0	0.00	17.40	2	1,265	0.16%
2018/04/17	2	17.93	0	0.00	17.70	2	1,418	0.14%
2018/04/16	10	18.20	0	0.00	18.00	10	1,441	0.69%
2018/04/13	1	18.00	0	0.00	18.10	1	1,476	0.07%
2018/04/10	0	0.00	3	18.15	18.20	-3	2,054	-0.15%
2018/04/09	1	18.20	1	18.15	18.15	0	2,099	0.00%
2018/04/02	1	18.50	0	0.00	18.65	1	2,091	0.05%
2018/03/31	0	0.00	6	18.95	18.70	-6	2,091	-0.29%
2018/03/30	1	18.70	0	0.00	18.60	1	2,087	0.05%
2018/03/28	5	18.86	1	19.50	19.10	4	2,073	0.19%
2018/03/27	1	18.45	0	0.00	18.65	1	2,010	0.05%
2018/03/26	0	0.00	3.2	18.11	18.35	-3.2	2,004	-0.16%
2018/03/22	0	0.00	1	18.80	18.80	-1	1,980	-0.05%
2018/03/20	0	0.00	1	19.00	19.00	-1	1,970	-0.05%
2018/03/16	0	0.00	6	19.28	19.20	-6	1,956	-0.31%
2018/03/14	0	0.00	5	19.50	19.30	-5	1,948	-0.26%
2018/03/13	7	19.61	22	19.70	19.50	-15	1,944	-0.77%
2018/03/12	22	19.66	8	19.70	19.55	14	1,932	0.72%
2018/03/09	6	19.68	1	20.05	19.80	5	1,918	0.26%
2018/03/05	0	0.00	4	19.10	18.95	-4	1,826	-0.22%
2018/03/02	3	18.95	5	19.00	19.00	-2	1,823	-0.11%
2018/03/01	4	19.15	6	19.03	19.00	-2	1,821	-0.11%
2018/02/27	1	18.90	0	0.00	18.90	1	1,820	0.05%
2018/02/26	1	19.00	0	0.00	18.90	1	1,819	0.05%
2018/02/23	1	19.05	12	19.13	19.00	-11	1,820	-0.60%
2018/02/22	3	19.00	0	0.00	18.90	3	1,819	0.16%
2018/02/21	6	18.69	6	18.94	19.30	0	1,857	0.00%
2018/02/12	1	18.10	0	0.00	18.00	1	1,897	0.05%
2018/02/09	0	0.00	1	18.25	18.10	-1	1,897	-0.05%
2018/02/08	1	18.55	0	0.00	18.55	1	1,882	0.05%
2018/02/07	1	18.95	2	18.55	18.70	-1	1,881	-0.05%
2018/02/06	13	18.73	7	19.09	18.35	6	1,866	0.32%
2018/02/05	3	19.87	5	19.53	19.90	-2	1,804	-0.11%
2018/02/02	7	19.61	6	19.71	19.70	1	1,778	0.06%
2018/02/01	3	19.55	2	19.78	19.50	1	1,775	0.06%
2018/01/31	11	19.70	2	20.15	20.15	9	1,733	0.52%
2018/01/30	1	19.00	0	0.00	18.90	1	1,666	0.06%
2018/01/29	0	0.00	1	19.00	19.10	-1	1,674	-0.06%
2018/01/26	6	19.04	15	19.06	18.95	-9	1,668	-0.54%
2018/01/25	5	19.70	0	0.00	19.25	5	1,642	0.30%
2018/01/24	1	19.60	1	19.60	19.60	0	1,631	0.00%
2018/01/23	5	19.65	1	19.65	19.65	4	1,627	0.25%
2018/01/22	2	19.95	0	0.00	19.85	2	1,624	0.12%
2018/01/19	3	20.35	0	0.00	20.00	3	1,603	0.19%
2018/01/18	0	0.00	2	20.13	20.00	-2	1,583	-0.13%
2018/01/17	0	0.00	3	20.25	20.15	-3	1,557	-0.19%
2018/01/16	9	20.69	1	20.85	20.30	8	1,531	0.52%
2018/01/15	1	20.10	1	20.35	20.30	0	1,457	0.00%
2018/01/12	5	20.40	0	0.00	20.25	5	1,447	0.35%
2018/01/11	1	20.40	2	20.25	20.20	-1	1,436	-0.07%
2018/01/10	2	20.30	6	20.20	20.15	-4	1,431	-0.28%
2018/01/09	5	20.25	0	0.00	20.15	5	1,400	0.36%
2018/01/08	10	21.03	0	0.00	20.55	10	1,367	0.73%
2018/01/05	40	21.13	7	20.97	21.00	33	1,307	2.52%
2018/01/04	23	20.31	15	20.20	21.05	8	1,162	0.69%
2018/01/03	2	18.70	3	19.38	19.45	-1	785	-0.13%