建漢 (3062)-元大-承德券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.40
漲跌
▲0.15
漲幅
+0.71%
成交量
1,537張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	21.43	4	21.65	21.40	0	5,786	0.00%
2024/04/25	3	21.45	0	0.00	21.25	3	5,773	0.05%
2024/04/24	0	0.00	1	21.65	21.65	-1	5,762	-0.02%
2024/04/22	3	21.15	9	21.10	20.90	-6	5,742	-0.10%
2024/04/18	3	21.50	3	21.75	21.55	0	5,691	0.00%
2024/04/16	20	21.68	2	21.85	21.35	18	5,658	0.32%
2024/04/15	5	22.48	3	22.80	22.40	2	5,601	0.04%
2024/04/12	2	22.45	0	0.00	22.40	2	5,563	0.04%
2024/04/11	2	22.60	0	0.00	22.40	2	5,534	0.04%
2024/04/10	14	23.28	0	0.00	23.10	14	5,483	0.26%
2024/04/09	0	0.00	2	23.15	23.40	-2	5,374	-0.04%
2024/04/08	2	23.43	0	0.00	23.40	2	5,331	0.04%
2024/04/03	0.5	23.45	0	0.00	23.40	0.5	5,298	0.01%
2024/04/02	4	24.13	0	0.00	24.00	4	5,223	0.08%
2024/04/01	2	24.45	5	24.25	24.25	-3	5,126	-0.06%
2024/03/29	5.5	24.88	5	24.90	24.50	0.5	5,015	0.01%
2024/03/28	58	25.74	58	26.02	25.80	0	4,734	0.00%
2024/03/27	7	24.80	6.2	25.00	25.15	0.8	3,473	0.02%
2024/03/26	3.2	23.84	3	23.00	22.90	0.2	3,140	0.01%
2024/03/25	7	24.30	24	24.84	24.60	-17	2,936	-0.58%
2024/03/22	2	23.40	32	22.06	23.40	-30	2,233	-1.34%
2024/03/19	3	21.55	0	0.00	21.45	3	1,922	0.16%
2024/03/15	0.5	22.45	0	0.00	21.65	0.5	1,920	0.03%
2024/03/14	0	0.00	0.6	21.45	21.35	-0.6	1,917	-0.03%
2024/03/12	17	22.56	7	22.74	22.50	10	2,010	0.50%
2024/03/11	1	22.15	7	22.05	21.85	-6	1,780	-0.34%
2024/03/07	7	21.20	2.2	21.39	21.10	4.8	1,707	0.28%
2024/03/06	1	21.80	19	21.86	21.90	-18	1,678	-1.07%
2024/03/05	7	22.11	30	22.24	22.20	-23	1,642	-1.40%
2024/03/04	65	21.97	31	21.92	21.60	34	1,467	2.32%
2024/03/01	2.3	20.66	1	21.10	21.20	1.3	1,259	0.10%
2024/02/29	0	0.00	5	20.02	20.60	-5	1,221	-0.41%
2024/02/27	0	0.00	1	20.10	20.10	-1	1,221	-0.08%
2024/02/26	1	20.45	0	0.00	20.30	1	1,257	0.08%
2024/02/23	2	20.13	0	0.00	20.15	2	1,324	0.15%
2024/02/22	1	20.40	0	0.00	20.35	1	1,575	0.06%
2024/02/21	1	20.70	0	0.00	20.50	1	1,607	0.06%
2024/02/19	0	0.00	6	20.75	20.75	-6	1,604	-0.37%
2024/02/15	3	20.10	0	0.00	20.10	3	1,638	0.18%
2024/02/05	6	20.50	0	0.00	20.50	6	1,648	0.36%
2024/02/02	0	0.00	0	21.00	20.95	0	1,658	0.00%
2024/02/01	0	0.00	1	20.85	20.85	-1	1,672	-0.06%
2024/01/31	5	20.80	0	0.00	20.80	5	1,684	0.30%
2024/01/30	6	20.94	0	0.00	20.75	6	1,700	0.35%
2024/01/17	0	0.00	2	20.70	20.55	-2	2,007	-0.10%
2024/01/10	0	0.00	2	21.10	20.95	-2	2,120	-0.09%
2024/01/04	1	21.45	1	21.40	21.40	0	2,375	0.00%
2023/12/29	0	0.00	3	21.90	21.95	-3	2,375	-0.13%
2023/12/12	0	0.00	3	22.35	22.15	-3	2,508	-0.12%
2023/12/11	8	22.44	2.1	22.50	22.50	5.9	2,520	0.23%
2023/12/07	16.1	23.40	0	0.00	23.15	16.1	2,432	0.66%
2023/12/06	0	0.00	1	22.45	22.65	-1	2,307	-0.04%
2023/12/05	0	0.00	2	22.60	22.45	-2	2,352	-0.09%
2023/11/30	1	23.10	0	0.00	22.90	1	2,361	0.04%
2023/11/28	0	0.00	1	23.00	22.80	-1	2,367	-0.04%
2023/11/23	11	23.35	0.1	23.45	23.40	10.9	2,375	0.46%
2023/11/22	8	23.68	11	23.68	23.75	-3	2,369	-0.12%
2023/11/21	12.1	23.72	2	23.40	23.45	10.1	2,401	0.42%
2023/11/20	1	22.70	1	22.65	22.95	0	2,242	0.00%
2023/11/15	0	0.00	5	21.90	21.70	-5	2,240	-0.22%
2023/11/14	1	22.05	18	22.15	22.00	-17	2,225	-0.76%
2023/11/10	1	21.95	7	22.39	21.95	-6	2,190	-0.27%
2023/11/09	5	22.60	0	0.00	22.70	5	2,179	0.23%
2023/11/08	18	22.95	0	0.00	22.90	18	2,191	0.82%
2023/11/06	0	0.00	2	23.40	23.25	-2	2,188	-0.09%
2023/10/31	2	23.10	2	23.30	22.90	0	2,067	0.00%
2023/10/30	12	22.85	0	0.00	22.95	12	2,006	0.60%
2023/10/25	0	0.00	3	22.55	22.35	-3	2,046	-0.15%
2023/10/24	3	22.40	0	0.00	22.30	3	2,044	0.15%
2023/10/16	0	0.00	1	22.65	22.65	-1	1,936	-0.05%
2023/10/13	28	23.07	4	23.01	23.15	24	1,913	1.25%
2023/10/12	0	0.00	1	22.65	22.75	-1	1,872	-0.05%
2023/10/06	0	0.00	3	22.65	22.45	-3	1,938	-0.15%
2023/09/25	13	22.75	2	22.80	22.40	11	2,081	0.53%
2023/09/21	10	22.05	10	22.08	22.00	0	2,058	0.00%
2023/09/19	2	23.25	2	22.80	22.45	0	2,081	0.00%
2023/09/18	0	22.80	0	0.00	22.60	0	2,034	0.00%
2023/09/14	4	22.35	0	22.05	22.45	4	2,010	0.20%
2023/09/13	0	21.80	0	0.00	21.85	0	1,983	0.00%
2023/09/08	0	0.00	1	21.90	21.75	-1	2,024	-0.05%
2023/09/07	1	22.65	7	22.60	22.60	-6	2,009	-0.30%
2023/09/06	0	0.00	1	22.25	22.25	-1	2,082	-0.05%
2023/08/31	1	22.45	0	0.00	22.25	1	2,153	0.05%
2023/08/29	0	0.00	2	22.50	22.15	-2	2,207	-0.09%
2023/08/28	1	22.15	0	0.00	22.05	1	2,229	0.04%
2023/08/25	0	0.00	5	22.50	22.40	-5	2,205	-0.23%
2023/08/24	0	0.00	10	21.80	22.00	-10	2,128	-0.47%
2023/08/02	5	21.33	0	0.00	21.10	5	2,147	0.23%
2023/08/01	0	0.00	1	22.10	21.50	-1	2,151	-0.05%
2023/07/18	11	21.99	0	0.00	21.65	11	2,089	0.53%
2023/07/17	1	22.35	3	22.52	22.15	-2	2,103	-0.10%
2023/07/14	15	21.67	6	21.50	21.85	9	2,105	0.43%
2023/07/11	0	0.00	30	21.51	21.35	-30	2,271	-1.32%
2023/07/07	0	0.00	10	21.65	21.70	-10	2,275	-0.44%
2023/07/04	2	22.35	0	0.00	22.30	2	2,262	0.09%
2023/07/03	1	22.55	1	22.65	22.60	0	2,235	0.00%
2023/06/29	0	0.00	1	22.20	22.25	-1	2,202	-0.05%
2023/06/28	0	0.00	1	22.20	22.15	-1	2,213	-0.05%
2023/06/27	1	22.10	2	22.35	21.80	-1	2,213	-0.05%
2023/06/26	1	21.95	0	0.00	22.00	1	2,217	0.05%
2023/06/21	1	22.10	0	0.00	22.10	1	2,252	0.04%
2023/06/19	0	0.00	2	22.38	22.10	-2	2,287	-0.09%
2023/06/16	0	0.00	10	22.40	22.35	-10	2,293	-0.44%
2023/06/15	20	22.28	4	22.40	22.25	16	2,269	0.70%
2023/06/14	1	22.00	0	0.00	22.00	1	2,305	0.04%
2023/06/13	2	22.05	0	0.00	22.00	2	2,338	0.09%
2023/06/12	2	22.20	0	0.00	22.20	2	2,321	0.09%
2023/06/09	0	0.00	24	24.02	23.80	-24	2,222	-1.08%
2023/06/01	0	0.00	6	23.15	23.20	-6	2,250	-0.27%
2023/05/24	0	0.00	10	22.50	22.50	-10	2,239	-0.45%
2023/05/23	10	22.60	0	0.00	22.40	10	2,264	0.44%
2023/05/15	8	22.02	8	21.84	21.80	0	2,467	0.00%
2023/05/10	1	21.45	0	0.00	21.45	1	2,456	0.04%
2023/05/05	0	22.50	0	0.00	22.40	0	2,480	0.00%
2023/05/04	3	22.40	0	0.00	22.60	3	2,575	0.12%
2023/05/03	3	22.67	69	22.65	22.60	-66	2,597	-2.54%
2023/04/28	0	0.00	6	22.90	22.80	-6	2,643	-0.23%
2023/04/27	6	22.64	0	0.00	22.65	6	2,642	0.23%
2023/04/24	8	23.33	0	0.00	23.15	8	2,616	0.31%
2023/04/21	0	0.00	1	23.25	23.00	-1	2,631	-0.04%
2023/04/19	3	24.30	0	0.00	24.35	3	2,598	0.12%
2023/04/18	24	24.38	13	24.60	24.50	11	2,526	0.44%
2023/04/17	0	0.00	1	23.65	23.60	-1	2,306	-0.04%
2023/04/14	1	23.35	1	23.45	23.40	0	2,294	0.00%
2023/04/12	0	0.00	1	22.90	23.00	-1	2,249	-0.04%
2023/04/06	2	23.40	0	0.00	23.40	2	2,265	0.09%
2023/03/27	1	23.65	0	0.00	23.45	1	2,331	0.04%
2023/03/24	0	0.00	2	23.40	23.50	-2	2,355	-0.08%
2023/03/23	0	0.00	2	23.10	23.00	-2	2,349	-0.09%
2023/03/22	0	0.00	6	22.98	23.00	-6	2,366	-0.25%
2023/03/20	0	0.00	5	23.00	23.05	-5	2,513	-0.20%
2023/03/17	0	0.00	6	23.25	23.00	-6	2,650	-0.23%
2023/03/13	1	23.80	0	0.00	24.25	1	3,359	0.03%
2023/03/10	1	24.45	1	24.20	24.20	0	3,564	0.00%
2023/03/01	5	24.10	0	0.00	24.00	5	4,404	0.11%
2023/02/23	6	24.35	1	24.25	24.25	5	4,426	0.11%
2023/02/21	2	24.88	0	0.00	24.60	2	4,469	0.04%
2023/02/20	2	25.25	2	25.05	25.00	0	4,490	0.00%
2023/02/17	0	0.00	52	24.06	24.95	-52	4,483	-1.16%
2023/02/15	0	23.70	0	0.00	23.60	0	4,558	0.00%
2023/02/14	1	23.85	0	0.00	23.80	1	4,582	0.02%
2023/02/13	2	23.60	0	0.00	23.95	2	4,620	0.04%
2023/02/10	4	23.81	0	0.00	23.75	4	4,675	0.09%
2023/02/09	0	24.45	1	24.55	24.30	-1	4,703	-0.02%
2023/02/07	10	24.75	0	0.00	24.70	10	4,705	0.21%
2023/02/03	5	24.90	2	24.50	24.60	3	4,728	0.06%
2023/02/02	2	24.80	10	24.60	24.65	-8	4,694	-0.17%
2023/02/01	10	24.24	0	0.00	24.10	10	4,643	0.22%
2023/01/31	0	0.00	1.1	24.07	24.25	-1.1	4,681	-0.02%
2023/01/30	0	0.00	0.2	23.85	23.95	-0.2	4,717	0.00%
2023/01/17	5	23.10	0	23.15	23.10	5	4,749	0.11%
2023/01/12	1	23.40	0	0.00	23.35	1	4,897	0.02%
2023/01/11	0	24.00	5	24.04	23.60	-5	4,947	-0.10%
2023/01/10	0	24.10	1	24.00	24.05	-1	4,995	-0.02%
2023/01/04	10	23.75	0	0.00	23.50	10	5,265	0.19%
2023/01/03	0	0.00	1	23.20	23.20	-1	5,311	-0.02%
2022/12/16	1	24.50	1	24.60	24.20	0	6,279	0.00%
2022/12/13	1	25.10	0	0.00	24.70	1	6,413	0.02%
2022/12/12	0.4	25.15	0	0.00	25.10	0.4	6,466	0.01%
2022/12/09	3	25.62	0.1	26.50	25.55	2.9	6,472	0.04%
2022/12/08	0	0.00	1.1	26.19	26.10	-1.1	6,498	-0.02%
2022/12/07	6.2	26.50	8	26.46	26.10	-1.8	6,523	-0.03%
2022/12/06	12.1	25.57	12.1	25.99	25.70	0	6,357	0.00%
2022/12/05	10.1	25.80	1	25.50	25.90	9.1	6,463	0.14%
2022/12/02	0	0.00	15	25.34	25.40	-15	6,428	-0.23%
2022/12/01	22.3	24.89	9	24.76	24.75	13.3	6,369	0.21%
2022/11/30	9	25.48	7	25.16	25.15	2	6,470	0.03%
2022/11/29	13	24.12	29	24.44	24.55	-16	6,422	-0.25%
2022/11/28	0.1	22.70	6	22.60	22.90	-5.9	6,634	-0.09%
2022/11/25	4.2	23.40	5	23.35	22.75	-0.8	6,838	-0.01%
2022/11/24	26	22.89	16	23.09	23.00	10	7,035	0.14%
2022/11/22	9	22.85	6	22.95	22.85	3	7,362	0.04%
2022/11/18	3	23.35	0	0.00	23.20	3	7,673	0.04%
2022/11/16	1	23.30	0	0.00	23.15	1	8,136	0.01%
2022/11/15	3	23.35	0	0.00	23.40	3	8,195	0.04%
2022/11/14	0	0.00	10	23.95	23.95	-10	8,209	-0.12%
2022/11/08	0	0.00	1	23.35	23.05	-1	8,549	-0.01%
2022/11/07	3	23.05	0	0.00	23.10	3	8,797	0.03%
2022/11/04	0.5	22.72	0	0.00	22.95	0.5	9,293	0.01%
2022/11/02	10	22.70	0	0.00	22.60	10	9,958	0.10%
2022/11/01	0	0.00	10	22.30	22.30	-10	10,213	-0.10%
2022/10/31	10	22.08	0	0.00	21.85	10	10,701	0.09%
2022/10/28	2	21.78	0	0.00	21.45	2	11,055	0.02%
2022/10/26	0	0.00	1	21.65	21.20	-1	11,449	-0.01%
2022/10/25	0.2	21.80	0	0.00	21.45	0.2	11,592	0.00%
2022/10/24	1	22.25	0	0.00	22.25	1	11,799	0.01%
2022/10/21	2	22.60	2	22.28	22.25	0	12,209	0.00%
2022/10/19	2	23.98	13	24.27	23.30	-11	13,151	-0.08%
2022/10/18	13.3	24.11	0	0.00	23.95	13.3	13,379	0.10%
2022/10/17	0	0.00	1	22.95	24.05	-1	14,386	-0.01%
2022/10/14	1	23.70	0	0.00	23.75	1	14,878	0.01%
2022/10/13	0	0.00	1	23.20	22.70	-1	15,015	-0.01%
2022/10/12	1	24.35	0	0.00	24.35	1	15,109	0.01%
2022/10/07	0	0.00	2	24.95	25.15	-2	15,715	-0.01%
2022/10/06	3	25.13	3	25.00	25.00	0	16,266	0.00%
2022/10/05	0	0.00	1	24.90	24.85	-1	16,701	-0.01%
2022/10/04	1	24.55	0	0.00	24.55	1	16,948	0.01%
2022/09/29	2	23.30	6	23.23	23.15	-4	18,887	-0.02%
2022/09/28	4	22.55	0	0.00	22.55	4	18,959	0.02%
2022/09/27	1	23.55	1	23.65	24.10	0	19,231	0.00%
2022/09/26	10.5	24.15	6	24.30	23.40	4.5	19,389	0.02%
2022/09/23	0.7	26.77	0	0.00	25.60	0.7	19,379	0.00%
2022/09/22	5.3	26.97	5	27.00	27.05	0.3	19,575	0.00%
2022/09/15	2.5	28.78	1	28.50	28.05	1.5	19,867	0.01%
2022/09/14	10	28.65	9	28.71	28.90	1	19,746	0.01%
2022/09/13	8.1	29.70	8	29.49	29.70	0.1	19,672	0.00%
2022/09/12	1	29.50	0	0.00	29.55	1	19,555	0.01%
2022/09/08	3	27.78	2.2	28.02	28.00	0.9	19,307	0.00%
2022/09/07	2	27.95	0	0.00	27.20	2	19,351	0.01%
2022/09/06	4.4	28.64	11	28.78	27.85	-6.6	19,577	-0.03%
2022/09/05	0.7	29.84	0.1	29.55	29.60	0.6	19,960	0.00%
2022/09/02	43	30.20	49	30.46	30.50	-6	19,750	-0.03%
2022/09/01	1	29.95	12	29.84	29.30	-11	19,229	-0.06%
2022/08/31	2.1	29.46	6	29.68	29.95	-3.9	19,040	-0.02%
2022/08/30	7	29.19	14	29.16	29.30	-7	18,818	-0.04%
2022/08/29	10	28.03	5	28.05	27.90	5	18,584	0.03%
2022/08/26	2	28.90	21	29.10	29.25	-19	18,481	-0.10%
2022/08/25	1	28.45	0	0.00	28.50	1	18,261	0.01%
2022/08/24	12	28.81	10	28.43	28.40	2	18,270	0.01%
2022/08/23	19	28.23	12	28.30	28.40	7	18,276	0.04%
2022/08/22	1.2	27.18	0	0.00	27.00	1.2	17,966	0.01%
2022/08/19	6	27.63	5	27.75	27.75	1	17,874	0.01%
2022/08/18	4	28.00	8	27.90	27.95	-4	17,775	-0.02%
2022/08/17	10.8	27.87	0	0.00	27.75	10.8	17,729	0.06%
2022/08/16	3.2	28.79	1	28.80	28.65	2.2	17,734	0.01%
2022/08/15	22.3	29.40	0	0.00	29.20	22.3	17,597	0.13%
2022/08/12	0.4	29.15	2	29.05	29.05	-1.6	17,470	-0.01%
2022/08/11	123.1	30.54	9	30.75	29.80	114.1	17,157	0.67%	大買/鉅額交易
2022/08/10	3	31.25	5	30.95	31.25	-2	16,627	-0.01%
2022/08/09	32	31.29	141	31.00	31.35	-109	16,360	-0.67%	大賣/鉅額交易
2022/08/08	4	31.00	5	31.00	30.80	-1	15,945	-0.01%
2022/08/05	9	30.86	16	30.89	31.00	-7	15,689	-0.04%
2022/08/04	19	29.86	3	29.52	29.90	16	15,206	0.11%
2022/08/03	6	29.33	79	29.38	29.00	-73	14,855	-0.49%
2022/08/02	26	29.94	2	30.05	30.35	24	14,539	0.17%
2022/08/01	53	30.87	1	31.00	30.60	52	14,386	0.36%
2022/07/29	5.2	30.48	6	30.79	30.35	-0.8	14,196	-0.01%
2022/07/28	27	31.35	23	31.43	30.60	4	13,967	0.03%
2022/07/27	24	30.78	39.2	30.85	31.20	-15.2	13,619	-0.11%
2022/07/26	23	29.63	52	29.69	29.70	-29	12,809	-0.23%
2022/07/25	55	29.34	45	29.53	29.90	10	12,582	0.08%
2022/07/22	102	30.48	208	30.04	30.15	-106	12,304	-0.86%	大買/大賣/鉅額交易
2022/07/21	118	29.02	10	28.96	29.60	108	11,279	0.96%	大買/鉅額交易
2022/07/20	1.2	28.47	0	0.00	27.50	1.2	10,726	0.01%
2022/07/19	2	28.30	0	0.00	27.90	2	10,554	0.02%
2022/07/18	3	29.05	3	28.93	28.55	0	10,361	0.00%
2022/07/15	2	28.88	1	29.00	28.55	1	10,133	0.01%
2022/07/14	8	28.03	14	28.51	28.80	-6	9,710	-0.06%
2022/07/13	11	28.07	2	27.88	27.50	9	9,122	0.10%
2022/07/12	12	27.01	2	27.40	26.95	10	8,654	0.12%
2022/07/11	64	28.11	74	28.16	28.10	-10	8,281	-0.12%
2022/07/08	7	26.79	6	27.09	26.45	1	7,315	0.01%
2022/07/07	19	26.18	28.2	26.58	26.95	-9.2	6,512	-0.14%
2022/07/06	9.1	24.71	0	0.00	24.80	9.1	6,230	0.15%
2022/07/05	1	26.00	5	26.70	26.60	-4	6,221	-0.06%
2022/07/04	5	26.28	0	0.00	25.85	5	5,918	0.08%
2022/07/01	100.1	26.70	109	26.69	25.85	-8.9	5,923	-0.15%	大賣/
2022/06/30	0	0.00	6	27.00	27.50	-6	5,749	-0.10%
2022/06/29	2	27.20	7	26.97	27.30	-5	5,499	-0.09%
2022/06/28	1	26.00	0	0.00	25.50	1	5,168	0.02%
2022/06/27	1	25.50	1	25.85	25.60	0	5,313	0.00%
2022/06/20	5	22.60	5	23.15	22.50	0	6,925	0.00%
2022/06/17	1	23.75	1	23.65	24.00	0	6,904	0.00%
2022/06/16	6	24.30	9	24.64	24.05	-3	6,932	-0.04%
2022/06/15	15	25.65	14	25.68	25.50	1	6,967	0.01%
2022/06/14	85	25.79	75	26.04	26.00	10	6,608	0.15%
2022/06/13	2	24.35	2	24.33	24.20	0	5,973	0.00%
2022/06/09	1	23.70	1	23.90	23.70	0	5,866	0.00%
2022/06/08	10	23.85	10	23.50	23.70	0	5,857	0.00%
2022/06/07	1	23.85	2	23.80	23.65	-1	5,886	-0.02%
2022/06/02	1	23.85	5	23.55	23.35	-4	5,955	-0.07%
2022/06/01	3	23.55	1	23.75	23.40	2	6,004	0.03%
2022/05/31	11	23.85	7	23.77	23.60	4	5,961	0.07%
2022/05/25	10	22.35	10	22.23	22.25	0	6,432	0.00%
2022/05/24	22	23.24	19	23.50	22.60	3	6,461	0.05%
2022/05/20	1	22.45	1	22.65	22.50	0	6,328	0.00%
2022/05/18	1	22.50	0	0.00	22.65	1	6,372	0.02%
2022/05/04	5	23.59	8	23.91	23.35	-3	6,648	-0.05%
2022/05/03	1	23.05	0	0.00	23.05	1	6,630	0.02%
2022/04/29	0	0.00	1	22.70	22.60	-1	6,675	-0.01%
2022/04/28	1	22.60	0	0.00	22.45	1	6,771	0.01%
2022/04/27	0	0.00	1	21.70	22.30	-1	6,805	-0.01%
2022/04/25	0	0.00	11	23.03	22.85	-11	6,872	-0.16%
2022/04/20	1	24.35	1	25.00	24.65	0	7,050	0.00%
2022/04/15	2	24.15	0	0.00	23.80	2	7,321	0.03%
2022/04/14	1	24.65	1	24.70	24.60	0	7,444	0.00%
2022/04/13	2	24.65	0	0.00	24.95	2	7,506	0.03%
2022/04/12	2	24.35	1	24.50	24.25	1	7,979	0.01%
2022/04/11	10	25.29	1	25.30	24.50	9	8,023	0.11%
2022/04/08	5	26.73	0	0.00	26.55	5	8,003	0.06%
2022/04/07	28	27.72	35	27.65	26.50	-7	8,048	-0.09%
2022/04/06	4	26.78	0	0.00	26.80	4	8,024	0.05%
2022/04/01	5.7	26.95	0	0.00	26.85	5.7	8,296	0.07%
2022/03/31	1	28.00	1	27.60	27.55	0	9,024	0.00%
2022/03/30	4.3	28.03	1	28.15	27.90	3.3	9,118	0.04%
2022/03/29	3	27.67	1	28.15	27.45	2	9,234	0.02%
2022/03/28	9	27.84	6	27.93	28.10	3	9,040	0.03%
2022/03/25	33	27.68	37	28.08	28.95	-4	8,634	-0.05%
2022/03/24	37	26.32	51	26.70	26.35	-14	7,765	-0.18%
2022/03/23	0	0.00	12	26.02	25.75	-12	7,647	-0.16%
2022/03/22	11	25.86	0	0.00	26.05	11	7,763	0.14%
2022/03/21	11	25.54	1	25.90	25.50	10	7,834	0.13%
2022/03/18	4	26.14	2	26.00	26.15	2	8,041	0.02%
2022/03/17	2	24.75	1	24.55	24.75	1	8,077	0.01%
2022/03/16	1	23.95	1	24.40	23.95	0	8,211	0.00%
2022/03/15	0	0.00	2	24.00	23.75	-2	8,442	-0.02%
2022/03/14	1	24.60	0	0.00	24.40	1	8,833	0.01%
2022/03/11	0	0.00	2	24.65	24.65	-2	9,059	-0.02%
2022/03/10	2	24.33	3	24.42	24.40	-1	9,238	-0.01%
2022/03/09	1	23.50	0	0.00	23.50	1	9,799	0.01%
2022/03/08	1	23.00	0	0.00	23.05	1	10,186	0.01%
2022/03/07	0	0.00	2.1	24.07	23.70	-2.1	10,681	-0.02%
2022/03/04	1.1	25.42	2	25.43	25.15	-0.9	11,040	-0.01%
2022/03/03	3	25.75	0.1	26.70	25.65	2.9	11,465	0.03%
2022/03/02	12.1	26.48	1	26.90	26.25	11.1	11,967	0.09%
2022/03/01	7	26.20	7	26.05	26.75	0	12,020	0.00%
2022/02/25	3	24.25	0	0.00	24.35	3	12,561	0.02%
2022/02/24	0	0.00	3	24.10	23.95	-3	13,372	-0.02%
2022/02/18	1	25.90	0	0.00	26.15	1	17,013	0.01%
2022/02/17	7	26.24	1	26.40	26.20	6	18,944	0.03%
2022/02/11	0	0.00	2	26.75	26.80	-2	23,842	-0.01%
2022/02/10	6	27.24	0	0.00	26.90	6	24,397	0.02%
2022/02/08	0	0.00	1	27.15	27.50	-1	26,542	0.00%
2022/02/07	1	26.80	0	0.00	27.05	1	27,369	0.00%
2022/01/26	1	25.25	18	25.63	25.25	-17	27,816	-0.06%
2022/01/25	1	25.45	0	0.00	25.45	1	28,722	0.00%
2022/01/24	1	26.15	0	0.00	26.20	1	29,461	0.00%
2022/01/19	1	27.40	0	0.00	27.50	1	33,339	0.00%
2022/01/18	4	27.89	0	0.00	27.55	4	34,890	0.01%
2022/01/17	2	27.95	3	26.80	27.80	-1	36,235	0.00%
2022/01/13	0	0.00	2	27.00	27.30	-2	36,578	-0.01%
2022/01/11	1	27.55	0	0.00	27.30	1	36,558	0.00%
2022/01/10	0	0.00	2	28.73	28.70	-2	36,497	-0.01%
2022/01/07	10	29.40	7	29.65	29.25	3	36,438	0.01%
2022/01/06	4	30.30	3	30.38	30.40	1	36,348	0.00%
2022/01/05	81	31.81	65	31.68	30.65	16	36,375	0.04%
2022/01/04	2	30.13	8	30.16	30.30	-6	35,914	-0.02%
2022/01/03	5	31.22	8	30.93	30.40	-3	35,884	-0.01%
2021/12/30	8	31.06	9	31.14	31.05	-1	35,890	0.00%
2021/12/29	21	32.29	34	32.37	31.85	-13	36,056	-0.04%
2021/12/28	21	32.20	73	32.17	31.85	-52	35,959	-0.14%
2021/12/27	84	32.69	29	32.38	32.95	55	35,902	0.15%
2021/12/24	11	30.57	0	0.00	30.70	11	35,490	0.03%
2021/12/23	22	31.03	9	31.02	31.15	13	36,100	0.04%
2021/12/22	2	29.90	5	29.70	29.65	-3	36,070	-0.01%
2021/12/21	1	30.10	0	0.00	29.85	1	36,498	0.00%
2021/12/20	2	29.73	9	29.77	29.75	-7	36,741	-0.02%
2021/12/17	2	29.53	4	30.09	29.65	-2	36,692	-0.01%
2021/12/16	10	30.79	4	30.65	30.60	6	36,586	0.02%
2021/12/14	9	29.91	1	29.80	29.75	8	36,387	0.02%
2021/12/13	7	31.36	1	31.50	31.10	6	36,091	0.02%
2021/12/10	0	0.00	1	30.65	30.70	-1	35,869	0.00%
2021/12/09	7	31.90	5	31.95	31.35	2	35,725	0.01%
2021/12/08	4	32.43	6	31.94	31.60	-2	35,462	-0.01%
2021/12/07	12	31.88	3	31.60	31.45	9	35,048	0.03%
2021/12/06	5	31.36	7	31.23	31.45	-2	34,800	-0.01%
2021/12/03	23	32.74	53	32.10	31.95	-30	34,606	-0.09%
2021/12/02	69	31.01	51	30.71	30.60	18	33,997	0.05%
2021/12/01	7	31.00	28	30.82	32.55	-21	33,572	-0.06%
2021/11/30	57	32.75	73	32.33	32.00	-16	32,999	-0.05%
2021/11/29	82	32.08	32	32.41	32.30	50	32,571	0.15%
2021/11/26	44	32.79	66	32.71	32.70	-22	32,079	-0.07%
2021/11/25	18	34.87	16	35.01	34.60	2	31,472	0.01%
2021/11/24	61	35.09	59.1	35.12	35.40	2	30,990	0.01%
2021/11/23	61.1	34.95	61	34.62	33.45	0	30,274	0.00%
2021/11/22	33	35.34	40.3	35.35	35.70	-7.2	29,436	-0.02%
2021/11/19	63	36.43	31	36.35	35.05	32	28,814	0.11%
2021/11/18	34	34.44	21	34.77	34.70	13	27,690	0.05%
2021/11/17	49.2	34.70	67	34.62	35.40	-17.8	27,073	-0.07%
2021/11/16	146.1	34.31	150	34.30	34.80	-4	25,657	-0.02%	大買/大賣/
2021/11/15	54	31.66	29	31.38	32.35	25	23,694	0.11%
2021/11/12	126	30.15	110.2	30.22	29.45	15.8	23,056	0.07%	大買/大賣/
2021/11/11	75	28.66	123.7	28.37	29.25	-48.7	21,243	-0.23%	大賣/
2021/11/10	70	26.41	86	26.37	26.60	-16	19,226	-0.08%
2021/11/09	122.1	26.11	73	26.07	26.20	49.1	18,704	0.26%	大買/
2021/11/08	31	26.08	82	25.85	25.60	-51	18,129	-0.28%
2021/11/05	126	26.07	93	25.82	26.25	33	17,296	0.19%	大買/
2021/11/04	95	25.89	130	26.30	26.70	-35	15,966	-0.22%	大賣/
2021/11/03	79	24.92	4	25.09	24.30	75	15,102	0.50%
2021/11/02	20	25.67	82	25.44	24.35	-62	14,556	-0.43%
2021/11/01	28	25.91	22	26.16	26.10	6	13,727	0.04%
2021/10/29	96	26.38	87	26.31	26.45	9	12,922	0.07%
2021/10/28	79	25.80	77.3	25.56	25.55	1.7	11,857	0.01%
2021/10/27	19	23.62	43	24.36	24.75	-24	9,828	-0.24%
2021/10/26	74	23.59	64	23.73	22.50	10	8,927	0.11%
2021/10/25	36	22.28	25	22.43	22.95	11	7,357	0.15%
2021/10/22	6	20.59	14	20.37	20.90	-8	5,972	-0.13%
2021/10/21	4	19.25	2	19.70	19.00	2	5,701	0.04%
2021/10/20	4	19.05	0	0.00	19.30	4	5,876	0.07%
2021/10/19	4	18.70	0	0.00	18.75	4	5,859	0.07%
2021/10/18	2	18.53	1	19.20	18.65	1	5,843	0.02%
2021/10/14	0	0.00	1	17.80	17.85	-1	5,816	-0.02%
2021/10/12	1	18.85	0	0.00	18.60	1	6,035	0.02%
2021/10/08	10	18.85	0	0.00	19.00	10	6,086	0.16%
2021/10/07	0	0.00	5	18.75	18.90	-5	6,298	-0.08%
2021/10/06	1	19.85	0	0.00	18.15	1	7,065	0.01%
2021/10/05	1	20.35	0	0.00	20.15	1	6,770	0.01%
2021/10/04	41	20.08	41.1	20.53	19.60	-0.1	6,639	0.00%
2021/10/01	37	20.81	43	21.02	20.60	-6	6,478	-0.09%
2021/09/30	85	21.50	93	21.73	21.05	-8	6,112	-0.13%
2021/09/29	13	20.05	5	20.92	20.55	8	5,329	0.15%
2021/09/28	35	19.57	6	19.68	20.40	29	5,262	0.55%
2021/09/27	5	19.24	15	19.27	19.35	-10	4,844	-0.21%
2021/09/22	0	0.00	1	17.40	17.45	-1	4,640	-0.02%
2021/09/17	0	0.00	2	17.70	17.80	-2	4,647	-0.04%
2021/09/15	5	17.75	0	0.00	17.35	5	4,956	0.10%
2021/09/14	0.3	17.50	0	0.00	17.35	0.3	5,020	0.01%
2021/09/10	0	0.00	1	17.80	17.80	-1	5,072	-0.02%
2021/09/06	0	0.00	2	18.10	18.05	-2	5,275	-0.04%
2021/08/30	1	18.55	0	0.00	18.30	1	5,940	0.02%
2021/08/23	0	0.00	4	17.34	17.60	-4	5,923	-0.07%
2021/08/20	1	16.85	0	0.00	16.90	1	5,924	0.02%
2021/08/19	1	17.10	0	0.00	17.05	1	5,921	0.02%
2021/08/18	3	16.82	1	17.50	17.60	2	5,922	0.03%
2021/08/17	0	0.00	1	17.00	17.00	-1	5,925	-0.02%
2021/08/16	2	17.15	3	17.13	17.10	-1	5,928	-0.02%
2021/08/13	0	0.00	5	17.80	17.70	-5	5,920	-0.08%
2021/08/11	0	0.00	4	18.04	18.10	-4	5,917	-0.07%
2021/08/10	0	0.00	1	19.30	18.80	-1	5,901	-0.02%
2021/08/06	0	0.00	0	19.65	19.55	0	5,907	0.00%
2021/08/05	6	19.97	2	20.45	19.65	4	5,933	0.07%
2021/08/04	0	0.00	2	19.70	19.60	-2	5,898	-0.03%
2021/08/02	10	20.08	5	20.20	19.85	5	5,937	0.08%
2021/07/28	6	20.38	0	0.00	19.70	6	5,930	0.10%
2021/07/27	0	0.00	2.1	20.69	20.25	-2.1	5,949	-0.04%
2021/07/26	9.1	20.58	7	20.87	20.40	2.1	5,923	0.04%
2021/07/23	1	19.55	0	0.00	19.80	1	5,654	0.02%
2021/07/22	0	0.00	2	19.10	19.25	-2	5,629	-0.04%
2021/07/21	11	18.91	0	0.00	18.85	11	5,618	0.20%
2021/07/20	1	19.80	1	19.95	19.50	0	5,607	0.00%
2021/07/19	4	20.33	0	0.00	20.05	4	5,567	0.07%
2021/07/16	9	20.73	11	20.68	20.65	-2	5,637	-0.04%
2021/07/15	1	20.10	0	0.00	20.00	1	5,431	0.02%
2021/07/14	13	20.16	6	20.63	20.00	7	5,442	0.13%
2021/07/13	73	20.49	67	20.67	20.90	6	5,386	0.11%
2021/07/06	0	0.00	4	19.64	19.55	-4	5,112	-0.08%
2021/07/05	20	20.04	12	20.26	20.00	8	5,143	0.16%
2021/07/01	0	0.00	1	19.15	19.15	-1	4,957	-0.02%
2021/06/30	2	19.05	2	19.28	19.00	0	4,918	0.00%
2021/06/29	1	18.85	25	19.14	18.95	-24	4,907	-0.49%
2021/06/25	0	0.00	10	19.82	19.40	-10	4,982	-0.20%
2021/06/24	30	20.43	2	20.50	20.00	28	4,958	0.56%
2021/06/23	1	18.70	2	18.70	19.60	-1	4,706	-0.02%
2021/06/18	1	18.70	0	0.00	18.70	1	4,978	0.02%
2021/06/17	0	0.00	1	18.80	18.90	-1	5,171	-0.02%
2021/06/16	1	19.10	1	19.35	18.70	0	5,292	0.00%
2021/06/15	2	19.18	1	19.35	19.40	1	5,441	0.02%
2021/06/11	4	20.49	6	19.74	19.25	-2	5,809	-0.03%
2021/06/09	2	18.20	0	0.00	18.25	2	5,276	0.04%
2021/06/07	0	0.00	2	17.60	17.55	-2	5,516	-0.04%
2021/06/02	2	17.78	0	0.00	17.65	2	5,742	0.03%
2021/05/24	1	16.70	0	0.00	16.65	1	6,163	0.02%
2021/05/20	0	0.00	28	15.90	15.85	-28	6,274	-0.45%
2021/05/19	1	16.35	0	0.00	16.20	1	6,567	0.02%
2021/05/17	3	15.40	0	0.00	14.80	3	6,622	0.05%
2021/05/14	1	16.20	0	0.00	15.95	1	6,661	0.02%
2021/05/04	1	17.25	0	0.00	18.05	1	7,120	0.01%
2021/04/29	12	20.40	10	20.25	20.30	2	7,084	0.03%
2021/04/27	0	0.00	1	20.50	20.45	-1	7,284	-0.01%
2021/04/23	0	0.00	1	20.25	20.20	-1	7,678	-0.01%
2021/04/22	3	20.35	0.1	20.60	20.00	2.9	7,831	0.04%
2021/04/21	1	21.30	6.4	21.00	21.00	-5.4	8,045	-0.07%
2021/04/19	24.2	22.32	9	22.44	22.20	15.2	8,758	0.17%
2021/04/16	1.1	21.81	1	21.90	21.80	0.1	8,760	0.00%
2021/04/15	0.1	21.75	2	21.43	21.60	-1.9	8,747	-0.02%
2021/04/14	3.1	21.19	1	21.30	21.30	2.1	8,633	0.02%
2021/04/13	0	0.00	1	21.70	20.95	-1	8,806	-0.01%
2021/04/12	3	21.42	2	21.60	21.30	1	9,204	0.01%
2021/04/08	2	21.13	1	21.20	21.35	1	9,584	0.01%
2021/04/07	5	20.85	0	0.00	20.95	5	9,533	0.05%
2021/04/06	8	20.50	5	20.54	20.45	3	9,530	0.03%
2021/04/01	2	20.50	2	20.40	20.40	0	9,572	0.00%
2021/03/31	0	0.00	1	20.35	20.20	-1	9,706	-0.01%
2021/03/30	1	20.95	1	21.05	20.75	0	9,703	0.00%
2021/03/26	0	0.00	5	20.80	21.00	-5	10,032	-0.05%
2021/03/25	1	21.00	11	20.85	20.85	-10	10,754	-0.09%
2021/03/24	1	21.35	1	21.35	21.30	0	11,226	0.00%
2021/03/23	37	21.92	47	22.43	21.60	-10	11,161	-0.09%
2021/03/22	17	22.05	9	22.04	22.30	8	10,896	0.07%
2021/03/19	7	21.09	0	0.00	21.40	7	10,730	0.07%
2021/03/18	135	21.30	141	21.50	21.40	-6	10,726	-0.06%	大買/大賣/
2021/03/17	166	21.29	176	21.05	21.25	-10	10,571	-0.09%	大買/大賣/
2021/03/12	11	20.59	2	20.40	20.40	9	10,068	0.09%
2021/03/11	2	19.93	2	19.83	19.90	0	10,073	0.00%
2021/03/09	0	0.00	1	19.30	19.60	-1	10,044	-0.01%
2021/03/08	11	20.34	4	19.91	19.45	7	10,059	0.07%
2021/03/05	1	20.10	0	0.00	19.65	1	9,911	0.01%
2021/02/26	1	19.55	0	0.00	19.55	1	9,731	0.01%
2021/02/25	3	20.00	3	19.80	19.65	0	9,703	0.00%
2021/02/24	0	0.00	19	20.18	19.70	-19	9,750	-0.19%
2021/02/23	2	19.70	0	0.00	19.70	2	9,642	0.02%
2021/02/19	50	19.93	26	20.06	19.80	24	9,540	0.25%
2021/02/18	0	0.00	5	19.34	19.30	-5	9,254	-0.05%
2021/02/17	0	0.00	1	19.15	19.15	-1	9,199	-0.01%
2021/02/04	6	18.90	6	19.12	18.80	0	9,124	0.00%
2021/02/03	22	19.43	22	19.39	19.40	0	9,054	0.00%
2021/02/02	43	18.36	40	18.72	18.80	3	8,707	0.03%
2021/01/27	3	18.65	0	0.00	18.70	3	8,427	0.04%
2021/01/25	29	18.22	0	0.00	18.60	29	8,325	0.35%
2021/01/20	0	0.00	6	20.08	19.15	-6	8,075	-0.07%
2021/01/19	30	20.80	23	21.32	20.50	7	7,888	0.09%
2021/01/18	0	0.00	3	19.98	19.95	-3	7,524	-0.04%
2021/01/15	6	20.48	95	20.35	20.00	-89	7,421	-1.20%
2021/01/14	26	20.88	27	20.80	20.55	-1	7,224	-0.01%
2021/01/13	11	20.73	10	20.94	20.45	1	6,862	0.01%
2021/01/12	51	19.19	60	19.44	19.80	-9	6,362	-0.14%
2021/01/11	3	19.50	2	19.55	19.40	1	5,948	0.02%
2021/01/08	2	18.50	4	18.34	18.25	-2	5,729	-0.03%
2021/01/07	12	19.43	17	18.95	18.95	-5	5,633	-0.09%
2021/01/06	5	19.36	3	20.40	19.10	2	5,543	0.04%
2021/01/05	57	20.05	3	20.13	19.85	54	5,189	1.04%
2021/01/04	19	19.20	9	19.39	19.90	10	4,674	0.21%
2020/12/31	0	0.00	5	18.20	18.10	-5	4,130	-0.12%
2020/12/30	0	0.00	2	17.90	17.85	-2	4,060	-0.05%
2020/12/28	5	18.15	0	0.00	18.05	5	3,955	0.13%
2020/12/25	0	0.00	9	18.38	18.25	-9	3,868	-0.23%
2020/12/24	47	18.19	4	18.18	17.85	43	3,685	1.17%
2020/12/23	3	18.00	0	0.00	17.60	3	3,600	0.08%
2020/12/22	5	18.02	4	18.16	17.50	1	3,445	0.03%
2020/12/21	10	18.15	17	18.34	18.60	-7	3,207	-0.22%
2020/12/18	32	17.40	26	17.77	17.90	6	2,442	0.25%
2020/12/16	20	16.45	20	16.40	16.15	0	1,884	0.00%
2020/12/15	1	16.35	3	16.47	16.15	-2	1,866	-0.11%
2020/12/14	2	16.90	1	16.55	16.65	1	1,819	0.05%
2020/12/11	2	16.25	1	16.60	16.15	1	1,686	0.06%
2020/12/07	71	16.70	65	16.62	16.70	6	1,556	0.39%
2020/11/30	0	0.00	2	15.60	15.55	-2	1,365	-0.15%
2020/11/26	5	15.35	5	15.65	15.45	0	1,344	0.00%
2020/11/24	10	15.45	12	15.40	15.25	-2	1,291	-0.15%
2020/11/23	5	15.60	5	15.80	15.50	0	1,399	0.00%
2020/10/19	1	14.25	0	0.00	14.25	1	1,528	0.07%
2020/09/24	2	14.25	0	0.00	14.15	2	1,834	0.11%
2020/09/07	20	16.25	0	0.00	15.60	20	2,641	0.76%
2020/09/02	0	0.00	3	15.50	15.40	-3	2,480	-0.12%
2020/08/27	0	0.00	1	15.25	15.20	-1	2,491	-0.04%
2020/08/25	5	14.90	5	15.00	14.90	0	2,351	0.00%
2020/08/24	0	0.00	3	14.25	14.70	-3	2,330	-0.13%
2020/08/20	3	14.00	1	14.00	13.95	2	2,341	0.09%
2020/08/10	0	0.00	10	15.15	15.05	-10	2,282	-0.44%
2020/08/07	0	0.00	10	15.25	15.05	-10	2,361	-0.42%
2020/08/06	25	15.34	5	15.45	15.20	20	2,372	0.84%
2020/08/04	2	15.20	0	0.00	15.15	2	2,416	0.08%
2020/07/29	0	0.00	1	14.70	14.85	-1	2,403	-0.04%
2020/07/28	1	15.40	0	0.00	14.75	1	2,417	0.04%
2020/07/16	0	0.00	1	15.25	15.25	-1	2,511	-0.04%
2020/07/13	0	0.00	8	15.70	15.65	-8	2,543	-0.31%
2020/07/10	20	15.65	12	15.71	15.50	8	2,543	0.31%
2020/07/08	1	16.25	0	0.00	16.25	1	2,514	0.04%
2020/07/07	10	16.30	10	16.13	16.10	0	2,487	0.00%
2020/07/06	1	16.55	1	16.50	16.45	0	2,466	0.00%
2020/07/02	10	16.40	10	16.55	16.35	0	2,474	0.00%
2020/07/01	0	0.00	2	17.45	16.90	-2	2,384	-0.08%
2020/06/30	5	15.82	4	15.59	16.30	1	1,962	0.05%
2020/06/09	1	14.90	0	0.00	14.85	1	1,800	0.06%
2020/06/08	0	0.00	3	15.02	15.00	-3	1,831	-0.16%
2020/05/28	2.2	14.82	0	0.00	14.55	2.2	1,927	0.12%
2020/05/19	0	0.00	1	14.70	14.60	-1	1,899	-0.05%
2020/05/13	0	0.00	4	15.13	15.15	-4	1,811	-0.22%
2020/05/12	3	15.42	1	15.65	15.20	2	1,798	0.11%
2020/05/11	1	15.40	0	0.00	15.35	1	1,763	0.06%
2020/05/06	1	14.75	1	14.85	14.75	0	1,700	0.00%
2020/05/05	1	14.80	0	0.00	14.80	1	1,715	0.06%
2020/04/30	2	14.90	0	0.00	14.90	2	1,726	0.12%
2020/04/29	1	14.80	1	14.75	14.90	0	1,722	0.00%
2020/04/23	3	13.90	0	0.00	13.75	3	1,618	0.19%
2020/04/20	1	14.05	1	13.75	13.75	0	1,598	0.00%
2020/04/17	5	13.75	5	13.75	13.60	0	1,555	0.00%
2020/04/13	1	13.10	1	13.20	13.05	0	1,563	0.00%
2020/03/26	80	12.04	0	0.00	12.20	80	1,689	4.74%
2020/03/23	0	0.00	22	11.20	11.20	-22	1,680	-1.31%
2020/03/20	0	0.00	58	11.20	11.20	-58	1,685	-3.44%
2020/03/18	0	0.00	115	11.20	11.30	-115	1,673	-6.87%	大賣/鉅額交易
2020/03/13	1	12.80	1	13.30	13.05	0	1,652	0.00%
2020/03/11	0	0.00	6	15.15	14.60	-6	1,604	-0.37%
2020/03/10	0	0.00	6	14.03	14.40	-6	1,505	-0.40%
2020/03/06	1	14.90	0	0.00	14.80	1	1,479	0.07%
2020/03/04	0	0.00	2	14.93	15.00	-2	1,533	-0.13%
2020/03/03	3	15.35	1	15.20	15.05	2	1,551	0.13%
2020/03/02	1	14.65	1	15.05	14.90	0	1,568	0.00%
2020/02/21	1	15.75	0	0.00	15.70	1	1,732	0.06%
2020/02/10	0	0.00	1	15.50	15.45	-1	2,745	-0.04%
2020/01/31	1	16.20	2	15.53	15.50	-1	2,843	-0.04%
2020/01/30	3	16.30	2	15.93	15.80	1	2,880	0.03%
2020/01/16	0	0.00	4	17.88	17.90	-4	2,890	-0.14%
2020/01/09	0	0.00	1	17.30	17.15	-1	3,242	-0.03%
2020/01/08	6	17.41	5	17.30	17.05	1	3,250	0.03%
2020/01/07	5	17.45	0	0.00	17.55	5	3,258	0.15%
2020/01/06	1	17.80	1	17.80	17.80	0	3,264	0.00%
2019/12/25	7	18.74	7	18.73	18.45	0	3,685	0.00%
2019/12/23	1	17.85	0	0.00	17.85	1	4,429	0.02%
2019/12/20	4	18.33	2	17.80	17.80	2	5,670	0.04%
2019/12/19	2	18.35	2	18.30	18.30	0	5,797	0.00%
2019/12/18	2	18.35	1	18.40	18.35	1	5,789	0.02%
2019/12/16	2	18.30	1	18.40	18.20	1	5,758	0.02%
2019/12/13	0	0.00	2	17.80	17.75	-2	5,712	-0.04%
2019/12/11	2	18.35	2	18.40	18.30	0	5,699	0.00%
2019/12/10	42	18.61	0	0.00	18.40	42	5,721	0.73%
2019/12/06	1	18.25	1	18.35	18.10	0	5,683	0.00%
2019/12/03	0	0.00	1	18.10	18.10	-1	5,680	-0.02%
2019/12/02	1	17.65	1	17.75	17.80	0	5,714	0.00%
2019/11/28	2	18.50	1	18.45	18.45	1	5,710	0.02%
2019/11/25	35	18.86	0	0.00	18.70	35	5,642	0.62%
2019/11/22	39	18.75	7	18.72	19.05	32	5,606	0.57%
2019/11/21	13	18.52	0	0.00	18.50	13	5,527	0.24%
2019/11/20	3	18.35	0	0.00	18.40	3	5,508	0.05%
2019/11/18	4	19.35	3	19.38	18.90	1	5,440	0.02%
2019/11/15	3	18.73	1	18.60	18.60	2	5,005	0.04%
2019/11/14	6	18.50	8	18.79	19.00	-2	4,816	-0.04%
2019/11/07	1	17.95	1	17.95	17.90	0	4,459	0.00%
2019/11/01	1	18.50	0	0.00	18.65	1	4,386	0.02%
2019/10/29	1	18.45	1	18.60	18.15	0	4,289	0.00%
2019/10/23	2	18.60	2	18.75	18.45	0	4,221	0.00%
2019/10/22	3	18.73	12	18.79	18.55	-9	4,186	-0.21%
2019/10/17	12	18.41	0	0.00	18.60	12	4,066	0.30%
2019/10/16	1	17.75	3	17.77	17.65	-2	3,913	-0.05%
2019/10/15	1	17.50	0	0.00	17.50	1	3,894	0.03%
2019/10/14	3	17.88	3	17.97	17.90	0	3,870	0.00%
2019/10/09	4	18.18	44	18.01	17.80	-40	3,873	-1.03%
2019/10/08	1	17.85	1	17.70	17.70	0	3,840	0.00%
2019/10/07	1	18.00	3	18.18	18.05	-2	3,817	-0.05%
2019/10/04	1	18.10	1	18.05	18.15	0	3,789	0.00%
2019/10/03	2	18.15	0	0.00	18.10	2	3,756	0.05%
2019/10/02	1	18.00	1	18.30	18.30	0	3,671	0.00%
2019/10/01	1	18.50	1	18.45	18.40	0	3,577	0.00%
2019/09/27	3	18.62	4	18.39	18.30	-1	3,412	-0.03%
2019/09/26	96	19.60	50	19.31	19.15	46	3,233	1.42%
2019/09/25	169	18.20	175	18.17	19.25	-6	2,502	-0.24%	大買/大賣/
2019/09/24	2	17.20	2	17.35	17.50	0	1,262	0.00%
2019/09/20	0	0.00	1	15.90	16.00	-1	1,110	-0.09%
2019/09/17	1	15.60	0	0.00	15.60	1	1,108	0.09%
2019/09/04	0	0.00	1	16.10	15.90	-1	1,034	-0.10%
2019/09/03	1	15.95	0	0.00	15.95	1	1,030	0.10%
2019/08/29	0	0.00	1	15.30	15.30	-1	1,018	-0.10%
2019/08/28	0	0.00	1	15.20	15.20	-1	1,019	-0.10%
2019/08/27	0.6	15.30	1	15.30	15.30	-0.4	1,018	-0.04%
2019/08/26	1	14.90	0	0.00	14.95	1	1,012	0.10%
2019/08/23	3	15.30	0	0.00	15.30	3	1,011	0.30%
2019/08/20	0	15.05	0	0.00	14.85	0	965	0.00%
2019/08/19	3	15.07	0	0.00	15.00	3	965	0.31%
2019/08/01	0.1	15.70	0	0.00	15.80	0.1	1,049	0.01%
2019/07/30	0.2	15.90	0	0.00	15.80	0.2	1,058	0.02%
2019/07/23	2	16.18	1	16.10	16.10	1	1,039	0.10%
2019/07/19	3	15.78	1	15.80	15.75	2	1,003	0.20%
2019/07/18	0.1	15.60	0	0.00	15.45	0.1	953	0.02%
2019/07/17	0.2	15.80	0	0.00	15.75	0.2	964	0.02%
2019/07/16	0.1	15.80	0	0.00	15.75	0.1	977	0.01%
2019/07/15	1	15.80	0	0.00	15.85	1	996	0.10%
2019/07/12	0	0.00	2	15.80	15.80	-2	1,068	-0.19%
2019/07/05	2	15.45	0	0.00	15.45	2	1,519	0.13%
2019/07/01	0	0.00	1	15.25	15.20	-1	1,570	-0.06%
2019/06/21	1	15.10	0	0.00	15.15	1	1,884	0.05%
2019/06/11	31	15.37	31	15.30	15.25	0	2,142	0.00%
2019/05/21	9	14.68	9	14.78	14.90	0	2,139	0.00%
2019/05/20	4	14.80	4	14.95	14.85	0	2,134	0.00%
2019/05/10	1	15.05	0	0.00	15.05	1	2,121	0.05%
2019/05/09	0	0.00	2	15.55	15.30	-2	2,116	-0.09%
2019/04/29	0	0.00	1	16.35	16.35	-1	2,081	-0.05%
2019/04/18	0	0.00	1	17.25	17.25	-1	1,996	-0.05%
2019/04/17	3	17.83	0	0.00	17.70	3	1,896	0.16%
2019/04/16	6	17.10	35	17.16	18.20	-29	1,729	-1.68%
2019/04/15	2	16.53	1	16.50	16.55	1	1,445	0.07%
2019/04/10	0	0.00	2	16.48	16.45	-2	1,413	-0.14%
2019/04/08	10	16.73	0	0.00	16.75	10	1,403	0.71%
2019/04/02	10	16.60	0	0.00	17.10	10	1,350	0.74%
2019/03/29	5	16.40	0	0.00	16.45	5	1,172	0.43%
2019/03/28	0	0.00	20	16.38	16.35	-20	1,183	-1.69%
2019/03/27	1	16.40	0	0.00	16.50	1	1,138	0.09%
2019/03/26	5	15.85	0	0.00	15.85	5	1,138	0.44%
2019/03/22	10	16.18	0	0.00	15.85	10	1,150	0.87%
2019/03/21	13	16.54	3	16.65	16.30	10	1,144	0.87%
2019/03/20	3	16.17	3	16.05	16.15	0	1,067	0.00%
2019/03/18	1	15.95	1	16.05	15.80	0	1,207	0.00%
2019/03/13	0	0.00	4	15.41	15.50	-4	1,220	-0.33%
2019/03/07	4	15.85	0	0.00	15.55	4	1,496	0.27%
2019/02/25	5	15.70	5	15.70	15.85	0	1,540	0.00%
2019/02/22	0	0.00	1	15.60	15.60	-1	1,559	-0.06%
2019/01/04	0	0.00	2	14.80	14.90	-2	1,427	-0.14%
2018/12/12	2	17.00	5	16.95	16.70	-3	1,227	-0.24%
2018/12/05	6	16.39	1	16.30	16.55	5	945	0.53%
2018/11/07	1	12.80	1	12.75	12.75	0	535	0.00%
2018/10/25	1	12.35	0	0.00	12.15	1	533	0.19%
2018/10/17	0	0.00	1	12.95	12.95	-1	507	-0.20%
2018/10/15	1	12.55	0	0.00	12.55	1	495	0.20%
2018/10/12	0	0.00	6	12.65	12.75	-6	492	-1.22%
2018/10/11	0	0.00	22	12.65	12.60	-22	490	-4.49%
2018/09/25	0	0.00	5	15.35	15.40	-5	527	-0.95%
2018/09/21	0	0.00	23	15.16	15.50	-23	530	-4.33%
2018/09/20	0	0.00	13	15.15	15.10	-13	537	-2.42%
2018/09/19	0.2	15.45	0	0.00	15.35	0.2	548	0.04%
2018/09/10	1	15.00	0	0.00	15.10	1	676	0.15%
2018/09/05	10	16.65	0	0.00	16.60	10	748	1.34%
2018/08/21	5	16.60	0	0.00	16.65	5	1,114	0.45%
2018/08/07	1	17.70	0	0.00	17.65	1	1,432	0.07%
2018/07/31	5	17.75	0	0.00	17.75	5	1,493	0.33%
2018/07/30	5	17.80	0	0.00	17.75	5	1,492	0.33%
2018/07/26	5	17.84	0	0.00	17.80	5	1,489	0.34%
2018/07/25	0	0.00	2	17.80	17.80	-2	1,487	-0.13%
2018/07/24	5	17.75	0	0.00	17.90	5	1,489	0.34%
2018/07/23	5	17.75	0	0.00	17.80	5	1,488	0.34%
2018/07/20	6	18.07	2	18.15	18.00	4	1,490	0.27%
2018/07/19	15	18.20	1	18.05	18.00	14	1,493	0.94%
2018/07/18	4	18.15	0	0.00	18.15	4	1,495	0.27%
2018/07/13	7	18.39	8	18.19	18.15	-1	1,492	-0.07%
2018/07/11	1	17.50	0	0.00	17.50	1	1,447	0.07%
2018/07/05	1	17.60	0	0.00	17.55	1	1,453	0.07%
2018/07/03	1	17.85	0	0.00	17.80	1	1,474	0.07%
2018/06/29	1	18.00	5	18.30	18.05	-4	1,471	-0.27%
2018/06/28	1	17.95	0	0.00	17.95	1	1,461	0.07%
2018/06/27	0	0.00	1	18.65	18.20	-1	1,451	-0.07%
2018/06/22	2	18.20	0	0.00	18.15	2	1,480	0.14%
2018/06/19	3	18.65	0	0.00	18.55	3	1,430	0.21%
2018/06/14	1	19.20	0	0.00	19.20	1	1,347	0.07%
2018/06/11	0	0.00	11	19.35	19.45	-11	1,310	-0.84%
2018/06/08	1	19.05	0	0.00	19.00	1	1,301	0.08%
2018/06/04	10	19.45	0	0.00	19.55	10	1,378	0.73%
2018/06/01	0	0.00	2	19.10	19.15	-2	1,344	-0.15%
2018/05/31	0	0.00	25	19.20	19.10	-25	1,327	-1.88%
2018/05/30	3	19.58	1	19.80	19.80	2	1,287	0.16%
2018/05/29	0	0.00	2	18.95	19.60	-2	1,187	-0.17%
2018/05/17	3	19.17	6	19.08	19.05	-3	1,073	-0.28%
2018/05/14	2	18.70	0	0.00	18.50	2	998	0.20%
2018/05/09	25	17.70	0	0.00	17.80	25	1,053	2.37%
2018/03/28	2	19.25	7	19.54	19.10	-5	2,073	-0.24%
2018/03/21	0	0.00	15	19.00	18.95	-15	1,974	-0.76%
2018/03/19	5	19.20	0	0.00	19.15	5	1,960	0.26%
2018/03/09	0	0.00	2	20.00	19.80	-2	1,918	-0.10%
2018/02/06	5	19.40	0	0.00	18.35	5	1,866	0.27%
2018/02/01	2	20.00	0	0.00	19.50	2	1,775	0.11%
2018/01/31	15	19.25	0	0.00	20.15	15	1,733	0.87%
2018/01/15	0	0.00	1	20.11	20.30	-1	1,457	-0.07%
2018/01/08	0	0.00	2	20.65	20.55	-2	1,367	-0.15%
2018/01/05	10	20.88	11	20.98	21.00	-1	1,307	-0.08%
2018/01/04	4	20.24	1	21.20	21.05	3	1,162	0.26%