建漢 (3062)-元大-大里德芳券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.40
漲跌
▲0.15
漲幅
+0.71%
成交量
1,537張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	21.45	21.65	-2	5,762	-0.03%
2024/04/23	0	0.00	0.4	21.25	21.10	-0.4	5,750	-0.01%
2024/04/22	0	0.00	0.3	21.10	20.90	-0.3	5,742	-0.01%
2024/04/19	2	20.90	0	0.00	21.10	2	5,732	0.03%
2024/04/17	3	21.73	0	0.00	21.70	3	5,676	0.05%
2024/04/16	2	21.85	1	21.45	21.35	1	5,658	0.02%
2024/04/15	2	22.53	2	22.80	22.40	0	5,601	0.00%
2024/04/11	3	22.57	0	0.00	22.40	3	5,534	0.05%
2024/04/10	1	23.00	0	0.00	23.10	1	5,483	0.02%
2024/04/09	3	23.33	0	0.00	23.40	3	5,374	0.06%
2024/04/08	0	0.00	1	23.45	23.40	-1	5,331	-0.02%
2024/04/03	0.1	23.30	0	0.00	23.40	0.1	5,298	0.00%
2024/04/02	7	23.96	0.5	24.10	24.00	6.5	5,223	0.12%
2024/04/01	0	0.00	1.8	24.28	24.25	-1.8	5,126	-0.04%
2024/03/29	13.1	24.88	17	24.81	24.50	-3.9	5,015	-0.08%
2024/03/28	24.6	26.06	26	25.84	25.80	-1.4	4,734	-0.03%
2024/03/27	3	23.55	4.1	24.92	25.15	-1.1	3,473	-0.03%
2024/03/26	1	23.80	1	23.40	22.90	0	3,140	0.00%
2024/03/25	17	24.27	11.5	24.47	24.60	5.5	2,936	0.19%
2024/03/22	2	23.40	4	23.40	23.40	-2	2,233	-0.09%
2024/03/18	2	22.15	2	21.95	21.80	0	1,922	0.00%
2024/03/15	1	22.00	0	0.00	21.65	1	1,920	0.05%
2024/03/14	0	0.00	1	21.65	21.35	-1	1,917	-0.05%
2024/03/13	1	21.85	1	22.65	21.85	0	1,928	0.00%
2024/03/12	17	22.76	11.1	22.70	22.50	5.9	2,010	0.29%
2024/03/11	1	21.90	10	21.80	21.85	-9	1,780	-0.51%
2024/03/08	2	21.35	0	0.00	20.70	2	1,718	0.12%
2024/03/07	10	21.15	1	21.30	21.10	9	1,707	0.53%
2024/03/05	17	21.63	13	22.23	22.20	4	1,642	0.24%
2024/03/04	2	21.55	24	22.01	21.60	-22	1,467	-1.50%
2024/03/01	1	21.00	2	20.75	21.20	-1	1,259	-0.08%
2024/02/21	2	20.50	0	0.00	20.50	2	1,607	0.12%
2024/02/19	0	0.00	2	20.70	20.75	-2	1,604	-0.12%
2024/02/15	2	20.20	2	20.15	20.10	0	1,638	0.00%
2024/02/05	2	20.45	0	0.00	20.50	2	1,648	0.12%
2024/01/31	0	0.00	0.3	20.75	20.80	-0.3	1,684	-0.02%
2024/01/12	0	0.00	4	21.05	21.10	-4	2,067	-0.19%
2024/01/08	0	0.00	1	21.70	21.40	-1	2,226	-0.04%
2024/01/05	0.3	21.50	0	0.00	21.45	0.3	2,349	0.01%
2024/01/03	1	21.80	0	0.00	21.65	1	2,371	0.04%
2024/01/02	0	0.00	10	22.30	22.00	-10	2,374	-0.42%
2023/12/29	6	21.91	27	21.90	21.95	-21	2,375	-0.88%
2023/12/28	0	0.00	3	21.98	22.00	-3	2,373	-0.13%
2023/12/20	5	22.20	0	0.00	22.25	5	2,412	0.21%
2023/12/19	2	21.90	0	0.00	21.90	2	2,433	0.08%
2023/12/18	3	22.15	0	0.00	22.05	3	2,431	0.12%
2023/12/15	1	22.20	0	0.00	22.15	1	2,436	0.04%
2023/12/14	1	22.45	0	0.00	22.20	1	2,480	0.04%
2023/12/13	1	22.50	2	22.45	22.45	-1	2,495	-0.04%
2023/12/11	2	22.33	0	0.00	22.50	2	2,520	0.08%
2023/12/07	1	23.65	0	0.00	23.15	1	2,432	0.04%
2023/12/05	2	22.60	0	0.00	22.45	2	2,352	0.09%
2023/12/01	0.1	22.90	5	22.85	22.85	-4.9	2,359	-0.21%
2023/11/28	0	22.90	8	22.88	22.80	-8	2,367	-0.34%
2023/11/27	0.2	23.11	0	0.00	22.90	0.2	2,364	0.01%
2023/11/23	2.2	23.40	4	23.48	23.40	-1.8	2,375	-0.08%
2023/11/22	0	0.00	1	23.85	23.75	-1	2,369	-0.04%
2023/11/21	6	23.98	4	24.11	23.45	2	2,401	0.08%
2023/11/17	0	0.00	1	22.30	22.20	-1	2,226	-0.04%
2023/11/16	0.5	21.85	0	0.00	22.00	0.5	2,225	0.02%
2023/11/15	1.4	21.93	0	0.00	21.70	1.4	2,240	0.06%
2023/11/14	1	22.05	1	22.10	22.00	0	2,225	0.00%
2023/11/13	1.1	21.96	0	0.00	21.80	1.1	2,212	0.05%
2023/11/09	2	22.50	0	0.00	22.70	2	2,179	0.09%
2023/11/08	1	22.90	0	0.00	22.90	1	2,191	0.05%
2023/11/06	0	0.00	1	23.40	23.25	-1	2,188	-0.05%
2023/11/01	3	22.80	0	0.00	22.30	3	2,096	0.14%
2023/10/30	0	0.00	1	22.80	22.95	-1	2,006	-0.05%
2023/10/27	2	22.40	0	0.00	22.40	2	2,047	0.10%
2023/10/17	1	22.10	0	0.00	22.05	1	1,972	0.05%
2023/10/16	3	22.50	1	22.60	22.65	2	1,936	0.10%
2023/10/13	4	23.23	2	23.20	23.15	2	1,913	0.10%
2023/10/12	0	0.00	1	22.80	22.75	-1	1,872	-0.05%
2023/09/22	1	22.50	0	0.00	22.50	1	2,073	0.05%
2023/09/21	1	21.90	1	22.05	22.00	0	2,058	0.00%
2023/09/18	1	22.85	0	0.00	22.60	1	2,034	0.05%
2023/09/15	1	22.50	1	22.55	22.55	0	2,029	0.00%
2023/09/13	0	0.00	2	21.65	21.85	-2	1,983	-0.10%
2023/09/08	5.1	22.08	0	0.00	21.75	5.1	2,024	0.25%
2023/09/06	2	22.20	0	0.00	22.25	2	2,082	0.10%
2023/09/01	8	22.52	1	22.35	22.25	7	2,149	0.33%
2023/08/31	0	0.00	3	22.38	22.25	-3	2,153	-0.14%
2023/08/30	0	0.00	1	22.30	22.30	-1	2,205	-0.05%
2023/08/29	0	0.00	1	22.30	22.15	-1	2,207	-0.05%
2023/08/25	1	22.45	10	22.24	22.40	-9	2,205	-0.41%
2023/08/24	10	21.90	11	21.92	22.00	-1	2,128	-0.05%
2023/08/23	0	0.00	1	21.35	21.10	-1	2,040	-0.05%
2023/08/18	0	0.00	1	20.25	20.25	-1	2,013	-0.05%
2023/08/15	1	19.90	0	0.00	19.85	1	2,043	0.05%
2023/08/11	0	0.00	1	20.15	20.05	-1	2,028	-0.05%
2023/08/10	0	0.00	1	20.25	20.10	-1	2,032	-0.05%
2023/08/07	1	21.00	0	0.00	21.10	1	2,098	0.05%
2023/08/04	0	0.00	1	20.90	21.10	-1	2,119	-0.05%
2023/08/02	1	21.10	0	0.00	21.10	1	2,147	0.05%
2023/08/01	2	21.95	4	22.03	21.50	-2	2,151	-0.09%
2023/07/31	0	0.00	13	21.00	21.00	-13	2,067	-0.63%
2023/07/25	0	0.00	1	20.95	20.85	-1	2,056	-0.05%
2023/07/21	7	20.90	0	0.00	20.90	7	2,052	0.34%
2023/07/20	0	0.00	0	21.20	21.10	0	2,073	0.00%
2023/07/19	2	21.48	0	0.00	21.00	2	2,075	0.10%
2023/07/18	3	21.60	1	21.75	21.65	2	2,089	0.10%
2023/07/17	5	22.60	9	22.39	22.15	-4	2,103	-0.19%
2023/07/14	0	0.00	1	21.85	21.85	-1	2,105	-0.05%
2023/07/13	0	0.00	1	21.00	21.00	-1	2,267	-0.04%
2023/07/12	4	20.88	4	20.91	20.85	0	2,279	0.00%
2023/07/11	1	21.35	0	0.00	21.35	1	2,271	0.04%
2023/07/10	0	0.00	1	21.95	21.60	-1	2,272	-0.04%
2023/07/07	1	21.55	4	21.75	21.70	-3	2,275	-0.13%
2023/07/06	5	21.98	1	22.20	21.80	4	2,269	0.18%
2023/07/05	1	22.15	2	22.30	22.00	-1	2,274	-0.04%
2023/07/04	2	22.40	0	0.00	22.30	2	2,262	0.09%
2023/07/03	0	0.00	1	22.65	22.60	-1	2,235	-0.04%
2023/06/30	0	0.00	1	22.15	22.15	-1	2,204	-0.05%
2023/06/29	4	22.33	2	22.30	22.25	2	2,202	0.09%
2023/06/28	0	0.00	4	22.18	22.15	-4	2,213	-0.18%
2023/06/27	5	21.99	4	22.20	21.80	1	2,213	0.05%
2023/06/26	3	21.97	2	21.95	22.00	1	2,217	0.05%
2023/06/21	3	22.05	2	22.20	22.10	1	2,252	0.04%
2023/06/19	2	22.28	0	0.00	22.10	2	2,287	0.09%
2023/06/16	0	0.00	2	22.53	22.35	-2	2,293	-0.09%
2023/06/14	0	0.00	4	22.15	22.00	-4	2,305	-0.17%
2023/06/13	1	22.15	0	0.00	22.00	1	2,338	0.04%
2023/06/12	3	22.33	5	22.55	22.20	-2	2,321	-0.09%
2023/06/09	6	23.82	6	23.83	23.80	0	2,222	0.00%
2023/06/08	1	23.50	1.1	23.70	23.50	-0.1	2,212	0.00%
2023/06/07	7	23.70	0	0.00	23.50	7	2,221	0.32%
2023/06/05	2	24.00	3	23.82	23.60	-1	2,261	-0.04%
2023/06/02	1	23.05	2	23.35	23.20	-1	2,222	-0.05%
2023/06/01	4	23.20	0	0.00	23.20	4	2,250	0.18%
2023/05/31	1	22.90	1	22.80	22.80	0	2,218	0.00%
2023/05/30	0	0.00	1	22.70	22.70	-1	2,209	-0.05%
2023/05/29	0	0.00	6	22.45	22.45	-6	2,204	-0.27%
2023/05/26	0	0.00	1	22.35	21.90	-1	2,204	-0.05%
2023/05/25	1.1	22.30	0	0.00	22.25	1.1	2,212	0.05%
2023/05/24	1	22.50	0	0.00	22.50	1	2,239	0.04%
2023/05/23	0	0.00	1	22.40	22.40	-1	2,264	-0.04%
2023/05/18	0	0.00	1	21.90	21.75	-1	2,454	-0.04%
2023/05/17	0	0.00	1	21.70	21.80	-1	2,458	-0.04%
2023/05/16	10	21.60	4	21.65	21.60	6	2,454	0.24%
2023/05/15	10	21.73	6	22.03	21.80	4	2,467	0.16%
2023/05/12	1	21.25	0	0.00	21.35	1	2,451	0.04%
2023/05/10	1	21.50	1	21.80	21.45	0	2,456	0.00%
2023/05/08	1	22.40	1	22.60	22.40	0	2,443	0.00%
2023/05/05	0.2	22.45	0	0.00	22.40	0.2	2,480	0.01%
2023/05/04	1	22.60	0	0.00	22.60	1	2,575	0.04%
2023/04/26	1	22.35	1	22.45	22.40	0	2,644	0.00%
2023/04/21	1	23.50	1	23.75	23.00	0	2,631	0.00%
2023/04/20	1	23.95	0	0.00	23.80	1	2,619	0.04%
2023/04/19	0	0.00	1.2	24.26	24.35	-1.2	2,598	-0.04%
2023/04/18	38.2	24.89	40	24.64	24.50	-1.8	2,526	-0.07%
2023/04/17	0	0.00	1	23.75	23.60	-1	2,306	-0.04%
2023/04/14	0	0.00	1	23.20	23.40	-1	2,294	-0.04%
2023/04/11	1	23.10	0	0.00	22.95	1	2,246	0.04%
2023/04/07	0	0.00	1	23.45	23.25	-1	2,247	-0.04%
2023/04/06	0	0.00	1	23.45	23.40	-1	2,265	-0.04%
2023/03/30	0	0.00	3	23.48	23.45	-3	2,280	-0.13%
2023/03/29	3	23.53	2	23.45	23.45	1	2,289	0.04%
2023/03/27	9	23.59	2	23.68	23.45	7	2,331	0.30%
2023/03/24	1	23.10	1	23.40	23.50	0	2,355	0.00%
2023/03/22	0	0.00	3	22.95	23.00	-3	2,366	-0.13%
2023/03/21	1	23.25	26	23.15	23.05	-25	2,385	-1.05%
2023/03/17	14	22.91	0	0.00	23.00	14	2,650	0.53%
2023/03/16	2	23.13	0	0.00	23.10	2	2,699	0.07%
2023/03/15	0	0.00	1	24.55	24.10	-1	3,008	-0.03%
2023/03/14	1	24.25	0	0.00	24.25	1	3,200	0.03%
2023/03/13	0	0.00	1	23.80	24.25	-1	3,359	-0.03%
2023/03/09	5	24.75	0	0.00	24.65	5	3,713	0.13%
2023/03/08	3	25.10	1	24.90	25.00	2	4,068	0.05%
2023/03/06	1	24.75	0	0.00	24.70	1	4,344	0.02%
2023/03/02	0	0.00	1	24.10	24.10	-1	4,388	-0.02%
2023/03/01	0	0.00	2	24.00	24.00	-2	4,404	-0.05%
2023/02/22	2	24.15	2	24.35	24.20	0	4,451	0.00%
2023/02/21	1	25.10	1	24.80	24.60	0	4,469	0.00%
2023/02/20	15	25.20	10	25.08	25.00	5	4,490	0.11%
2023/02/17	3	24.68	3	24.62	24.95	0	4,483	0.00%
2023/02/16	4	24.24	12	24.18	24.25	-8	4,534	-0.18%
2023/02/15	0	0.00	4	23.76	23.60	-4	4,558	-0.09%
2023/02/14	1	24.00	1	23.85	23.80	0	4,582	0.00%
2023/02/13	1	23.95	6	23.60	23.95	-5	4,620	-0.11%
2023/02/09	5	24.35	3	24.35	24.30	2	4,703	0.04%
2023/02/08	1	24.55	0	0.00	24.60	1	4,713	0.02%
2023/02/07	1	24.45	1	24.65	24.70	0	4,705	0.00%
2023/02/06	0	0.00	6	24.55	24.40	-6	4,715	-0.13%
2023/02/03	3	24.90	1	24.95	24.60	2	4,728	0.04%
2023/02/02	1	24.55	2	24.48	24.65	-1	4,694	-0.02%
2023/02/01	1	24.10	0	0.00	24.10	1	4,643	0.02%
2023/01/30	1	23.75	0	0.00	23.95	1	4,717	0.02%
2023/01/16	0	0.00	1	23.10	23.15	-1	4,789	-0.02%
2023/01/11	0	0.00	0.1	24.00	23.60	-0.1	4,947	0.00%
2023/01/10	1	24.00	1	24.10	24.05	0	4,995	0.00%
2022/12/29	0	0.00	1	23.00	23.00	-1	5,415	-0.02%
2022/12/27	1	23.90	0	0.00	23.85	1	5,632	0.02%
2022/12/19	1	24.00	0	0.00	23.85	1	6,176	0.02%
2022/12/15	0	0.00	1	24.85	25.05	-1	6,323	-0.02%
2022/12/14	2	24.80	2	24.95	24.80	0	6,335	0.00%
2022/12/13	3	25.15	3	25.12	24.70	0	6,413	0.00%
2022/12/12	1	25.05	0.1	25.20	25.10	0.9	6,466	0.01%
2022/12/09	11	25.68	7	25.75	25.55	4	6,472	0.06%
2022/12/08	12	26.19	2	26.20	26.10	10	6,498	0.15%
2022/12/07	14	26.32	13	26.32	26.10	1	6,523	0.02%
2022/12/06	3	25.98	2	25.65	25.70	1	6,357	0.02%
2022/12/05	2	25.40	1	25.25	25.90	1	6,463	0.02%
2022/12/02	7	25.39	8	25.40	25.40	-1	6,428	-0.02%
2022/12/01	10	24.99	13	24.75	24.75	-3	6,369	-0.05%
2022/11/30	27.1	25.45	19	25.29	25.15	8.1	6,470	0.12%
2022/11/29	19	23.98	23	24.38	24.55	-4	6,422	-0.06%
2022/11/28	0	0.00	1	22.80	22.90	-1	6,634	-0.02%
2022/11/25	4	22.95	0	0.00	22.75	4	6,838	0.06%
2022/11/24	1	23.10	0	0.00	23.00	1	7,035	0.01%
2022/11/23	0	0.00	2	23.30	23.15	-2	7,261	-0.03%
2022/11/17	30	23.55	32	23.55	23.55	-2	7,853	-0.03%
2022/11/16	7	23.24	45	23.34	23.15	-38	8,136	-0.47%
2022/11/15	21	23.41	6	23.43	23.40	15	8,195	0.18%
2022/11/14	6.3	23.35	21	23.34	23.95	-14.7	8,209	-0.18%
2022/11/11	13	23.13	8	23.55	22.75	5	8,209	0.06%
2022/11/10	10	22.88	8	23.23	22.65	2	8,348	0.02%
2022/11/09	1	23.25	15	23.33	23.05	-14	8,459	-0.17%
2022/11/08	13	23.48	6	23.54	23.05	7	8,549	0.08%
2022/11/07	20	23.08	16	23.19	23.10	4	8,797	0.05%
2022/11/04	2	22.55	2	22.75	22.95	0	9,293	0.00%
2022/11/02	5	22.18	11	22.56	22.60	-6	9,958	-0.06%
2022/11/01	0	0.00	6	22.10	22.30	-6	10,213	-0.06%
2022/10/31	4	21.95	6	22.05	21.85	-2	10,701	-0.02%
2022/10/28	8	21.94	2	21.63	21.45	6	11,055	0.05%
2022/10/27	25	21.66	27.5	21.79	22.25	-2.5	11,348	-0.02%
2022/10/26	6	21.43	12	21.58	21.20	-6	11,449	-0.05%
2022/10/25	4	21.71	0	0.00	21.45	4	11,592	0.03%
2022/10/24	8	22.63	7	22.74	22.25	1	11,799	0.01%
2022/10/21	11	22.50	6.1	22.68	22.25	4.9	12,209	0.04%
2022/10/20	6	22.76	6	22.89	22.75	0	12,979	0.00%
2022/10/19	14	24.08	10	23.88	23.30	4	13,151	0.03%
2022/10/18	10	24.17	1	24.35	23.95	9	13,379	0.07%
2022/10/17	6	22.97	7	23.21	24.05	-1	14,386	-0.01%
2022/10/14	6	23.68	5	23.81	23.75	1	14,878	0.01%
2022/10/13	1	23.05	0	0.00	22.70	1	15,015	0.01%
2022/10/12	0	0.00	4	24.16	24.35	-4	15,109	-0.03%
2022/10/11	2	24.30	2	24.55	24.05	0	15,294	0.00%
2022/10/07	10	25.00	1	24.85	25.15	9	15,715	0.06%
2022/10/06	5.3	25.19	0	0.00	25.00	5.3	16,266	0.03%
2022/10/05	6	25.34	4	25.30	24.85	2	16,701	0.01%
2022/10/04	3	24.10	2	24.00	24.55	1	16,948	0.01%
2022/09/30	8	22.33	8	22.54	23.45	0	18,625	0.00%
2022/09/29	1	23.15	4	23.50	23.15	-3	18,887	-0.02%
2022/09/28	24	23.71	21	22.84	22.55	3	18,959	0.02%
2022/09/27	15	23.73	14	23.89	24.10	1	19,231	0.01%
2022/09/26	18	24.63	35	23.60	23.40	-17	19,389	-0.09%
2022/09/23	10	26.74	20	25.60	25.60	-10	19,379	-0.05%
2022/09/22	3	26.77	6	27.02	27.05	-3	19,575	-0.02%
2022/09/21	7	27.09	5	27.32	27.00	2	19,924	0.01%
2022/09/20	7	27.11	5	27.31	27.15	2	19,970	0.01%
2022/09/19	18	26.99	4	27.21	26.85	14	20,072	0.07%
2022/09/16	5	27.71	3	27.80	27.45	2	19,990	0.01%
2022/09/15	39	28.72	11	28.84	28.05	28	19,867	0.14%
2022/09/14	22	28.79	15	28.92	28.90	7	19,746	0.04%
2022/09/13	5	29.59	4	29.66	29.70	1	19,672	0.01%
2022/09/12	3	28.78	14	28.68	29.55	-11	19,555	-0.06%
2022/09/08	14	27.58	26	27.82	28.00	-12	19,307	-0.06%
2022/09/07	32	27.39	23	27.60	27.20	9	19,351	0.05%
2022/09/06	33	28.37	12	29.25	27.85	21	19,577	0.11%
2022/09/05	27	29.71	17	29.71	29.60	10	19,960	0.05%
2022/09/02	10	30.09	15	30.12	30.50	-5	19,750	-0.03%
2022/09/01	7	29.46	6	29.74	29.30	1	19,229	0.01%
2022/08/31	6	29.59	11	29.70	29.95	-5	19,040	-0.03%
2022/08/30	15	28.83	13	29.10	29.30	2	18,818	0.01%
2022/08/29	12	28.03	4	28.18	27.90	8	18,584	0.04%
2022/08/26	6	28.83	16	29.06	29.25	-10	18,481	-0.05%
2022/08/25	10	28.49	4	28.59	28.50	6	18,261	0.03%
2022/08/24	14	28.33	8	28.50	28.40	6	18,270	0.03%
2022/08/23	11	28.00	33	27.96	28.40	-22	18,276	-0.12%
2022/08/22	25	27.26	15	27.25	27.00	10	17,966	0.06%
2022/08/19	17	27.57	11	27.77	27.75	6	17,874	0.03%
2022/08/18	6	28.08	4	28.20	27.95	2	17,775	0.01%
2022/08/17	5	28.24	4	28.26	27.75	1	17,729	0.01%
2022/08/16	28	29.30	8	29.64	28.65	20	17,734	0.11%
2022/08/15	1	29.10	2	29.60	29.20	-1	17,597	-0.01%
2022/08/12	1	28.80	15	28.98	29.05	-14	17,470	-0.08%
2022/08/11	17	30.71	14	30.18	29.80	3	17,157	0.02%
2022/08/10	8	31.02	5	31.15	31.25	3	16,627	0.02%
2022/08/09	20	31.23	15	31.39	31.35	5	16,360	0.03%
2022/08/08	0	0.00	4	30.91	30.80	-4	15,945	-0.03%
2022/08/05	3	30.77	6	30.83	31.00	-3	15,689	-0.02%
2022/08/04	13	29.74	13	29.75	29.90	0	15,206	0.00%
2022/08/03	8	30.35	22	29.41	29.00	-14	14,855	-0.09%
2022/08/02	3	29.97	3.1	30.29	30.35	-0.1	14,539	0.00%
2022/08/01	14	30.73	8	30.60	30.60	6	14,386	0.04%
2022/07/29	21	30.60	13	30.52	30.35	8	14,196	0.06%
2022/07/28	6	31.20	24	31.37	30.60	-18	13,967	-0.13%
2022/07/27	81.1	30.97	72	30.77	31.20	9.1	13,619	0.07%
2022/07/26	12	29.66	11.1	29.61	29.70	0.9	12,809	0.01%
2022/07/25	8	29.36	5	29.41	29.90	3	12,582	0.02%
2022/07/22	28.1	30.31	41	30.07	30.15	-12.9	12,304	-0.10%
2022/07/21	4	29.19	17	29.41	29.60	-13	11,279	-0.12%
2022/07/20	24	28.05	12	28.13	27.50	12	10,726	0.11%
2022/07/19	9	28.42	6	27.89	27.90	3	10,554	0.03%
2022/07/18	6	28.73	9	29.01	28.55	-3	10,361	-0.03%
2022/07/15	12	28.94	11.5	28.75	28.55	0.5	10,133	0.00%
2022/07/14	186	27.87	202	28.13	28.80	-16	9,710	-0.16%	大買/大賣/
2022/07/13	14	28.02	111	28.03	27.50	-97	9,122	-1.06%	大賣/
2022/07/12	157	27.22	55	27.09	26.95	102	8,654	1.18%	大買/鉅額交易
2022/07/11	156	27.84	162.5	27.55	28.10	-6.5	8,281	-0.08%	大買/大賣/
2022/07/08	27.5	27.40	15	27.38	26.45	12.5	7,315	0.17%
2022/07/07	25	25.27	126	26.36	26.95	-101	6,512	-1.55%	大賣/鉅額交易
2022/07/06	77	26.08	1	25.80	24.80	76	6,230	1.22%
2022/07/05	166	26.61	134	26.73	26.60	32	6,221	0.51%	大買/大賣/
2022/07/04	6	25.84	8	25.79	25.85	-2	5,918	-0.03%
2022/07/01	0	0.00	1	26.95	25.85	-1	5,923	-0.02%
2022/06/30	0	0.00	2	26.93	27.50	-2	5,749	-0.03%
2022/06/29	7	26.91	17	26.89	27.30	-10	5,499	-0.18%
2022/06/28	0	0.00	2	25.65	25.50	-2	5,168	-0.04%
2022/06/27	1	25.40	0	0.00	25.60	1	5,313	0.02%
2022/06/24	2	23.50	2	23.60	23.60	0	5,369	0.00%
2022/06/21	3	22.80	8	23.56	23.85	-5	6,934	-0.07%
2022/06/20	0	0.00	2	22.60	22.50	-2	6,925	-0.03%
2022/06/17	1	23.85	2	23.83	24.00	-1	6,904	-0.01%
2022/06/16	26	24.57	108	25.08	24.05	-82	6,932	-1.18%	大賣/
2022/06/15	7	25.79	5	25.79	25.50	2	6,967	0.03%
2022/06/14	117	26.05	16	25.75	26.00	101	6,608	1.53%	大買/鉅額交易
2022/06/13	0	0.00	3	24.35	24.20	-3	5,973	-0.05%
2022/06/10	0	0.00	17	23.51	23.80	-17	5,866	-0.29%
2022/06/09	1	23.70	3	23.92	23.70	-2	5,866	-0.03%
2022/06/02	6	23.47	2	23.53	23.35	4	5,955	0.07%
2022/06/01	10	23.70	3	23.50	23.40	7	6,004	0.12%
2022/05/31	16	23.99	7	23.70	23.60	9	5,961	0.15%
2022/05/30	0	0.00	1	22.80	22.95	-1	5,847	-0.02%
2022/05/27	1	22.60	0	0.00	22.45	1	6,273	0.02%
2022/05/26	2	22.43	2	22.58	22.10	0	6,435	0.00%
2022/05/25	4	22.30	2	22.33	22.25	2	6,432	0.03%
2022/05/24	4	23.15	2	23.53	22.60	2	6,461	0.03%
2022/05/23	3	22.60	2	22.60	22.55	1	6,271	0.02%
2022/05/19	0	0.00	1	22.35	22.55	-1	6,349	-0.02%
2022/05/17	0	0.00	3	22.20	22.30	-3	6,406	-0.05%
2022/05/13	1	21.60	1	21.70	21.65	0	6,451	0.00%
2022/05/12	1	21.55	11	21.10	20.65	-10	6,467	-0.15%
2022/05/11	1	21.20	1	21.20	21.35	0	6,460	0.00%
2022/05/10	0	0.00	2	20.65	21.75	-2	6,471	-0.03%
2022/05/09	0	0.00	4	22.10	21.55	-4	6,491	-0.06%
2022/05/05	6	23.92	0	0.00	23.30	6	6,643	0.09%
2022/05/04	1	24.00	1	23.55	23.35	0	6,648	0.00%
2022/05/03	0	0.00	1	22.85	23.05	-1	6,630	-0.02%
2022/04/29	1	22.75	0	0.00	22.60	1	6,675	0.01%
2022/04/28	1	22.75	0	0.00	22.45	1	6,771	0.01%
2022/04/27	0	22.00	6	21.95	22.30	-6	6,805	-0.09%
2022/04/25	0.1	23.15	15	22.95	22.85	-15	6,872	-0.22%
2022/04/22	0.1	24.15	0	0.00	24.05	0.1	6,937	0.00%
2022/04/20	0	0.00	2	24.45	24.65	-2	7,050	-0.03%
2022/04/18	2	24.10	0	0.00	23.90	2	7,258	0.03%
2022/04/15	3.1	24.04	0	24.60	23.80	3	7,321	0.04%
2022/04/14	0.1	24.80	0	0.00	24.60	0.1	7,444	0.00%
2022/04/13	2	24.70	1	24.70	24.95	1	7,506	0.01%
2022/04/12	4	24.38	0	0.00	24.25	4	7,979	0.05%
2022/04/11	15	25.16	3	24.60	24.50	12	8,023	0.15%
2022/04/08	2	26.65	2	26.85	26.55	0	8,003	0.00%
2022/04/07	58	27.81	52	27.43	26.50	6	8,048	0.07%
2022/04/06	4	26.99	1	26.80	26.80	3	8,024	0.04%
2022/04/01	7	26.95	3	27.02	26.85	4	8,296	0.05%
2022/03/31	3	27.63	1	27.50	27.55	2	9,024	0.02%
2022/03/30	10	28.03	27	28.14	27.90	-17	9,118	-0.19%
2022/03/29	31	28.11	29	27.71	27.45	2	9,234	0.02%
2022/03/28	38.1	27.95	25	28.04	28.10	13.1	9,040	0.14%
2022/03/25	41	27.44	62	27.55	28.95	-21	8,634	-0.24%
2022/03/24	1	26.90	3	26.40	26.35	-2	7,765	-0.03%
2022/03/23	0	0.00	3	25.85	25.75	-3	7,647	-0.04%
2022/03/21	10	26.00	0	0.00	25.50	10	7,834	0.13%
2022/03/18	4	25.75	7	25.91	26.15	-3	8,041	-0.04%
2022/03/17	3	24.55	5	24.73	24.75	-2	8,077	-0.02%
2022/03/15	0	0.00	5	23.81	23.75	-5	8,442	-0.06%
2022/03/14	2	24.25	6	24.48	24.40	-4	8,833	-0.05%
2022/03/11	0	0.00	5	24.59	24.65	-5	9,059	-0.06%
2022/03/09	10	23.50	13	23.46	23.50	-3	9,799	-0.03%
2022/03/08	3	23.48	3	22.85	23.05	0	10,186	0.00%
2022/03/07	6.1	23.99	2	24.13	23.70	4.1	10,681	0.04%
2022/03/04	3	25.67	3	25.77	25.15	0	11,040	0.00%
2022/03/03	12	26.23	6	25.73	25.65	6	11,465	0.05%
2022/03/02	27	26.47	12	26.41	26.25	15	11,967	0.13%
2022/03/01	1	26.30	1	25.80	26.75	0	12,020	0.00%
2022/02/25	3	24.50	3	24.55	24.35	0	12,561	0.00%
2022/02/24	2	24.55	5	24.90	23.95	-3	13,372	-0.02%
2022/02/23	1	25.25	2	25.25	25.40	-1	13,910	-0.01%
2022/02/22	5	24.90	22	24.93	25.00	-17	15,063	-0.11%
2022/02/18	2	26.13	0	0.00	26.15	2	17,013	0.01%
2022/02/17	1	26.10	0	0.00	26.20	1	18,944	0.01%
2022/02/11	0	0.00	1	26.90	26.80	-1	23,842	0.00%
2022/02/10	1	27.80	0	0.00	26.90	1	24,397	0.00%
2022/02/08	3	27.18	3	27.32	27.50	0	26,542	0.00%
2022/02/07	2	26.50	5	26.02	27.05	-3	27,369	-0.01%
2022/01/25	4	26.26	4	25.54	25.45	0	28,722	0.00%
2022/01/24	0	0.00	3	25.95	26.20	-3	29,461	-0.01%
2022/01/21	1	26.45	4	26.35	26.45	-3	30,488	-0.01%
2022/01/19	0	0.00	2	27.60	27.50	-2	33,339	-0.01%
2022/01/18	7	28.13	4	28.06	27.55	3	34,890	0.01%
2022/01/17	2	27.78	1	27.60	27.80	1	36,235	0.00%
2022/01/14	1	26.50	10	26.38	26.50	-9	36,526	-0.02%
2022/01/13	5	27.25	14	27.05	27.30	-9	36,578	-0.02%
2022/01/12	4	27.48	0	0.00	27.40	4	36,593	0.01%
2022/01/11	3	27.50	19	27.72	27.30	-16	36,558	-0.04%
2022/01/10	3	28.93	4	28.90	28.70	-1	36,497	0.00%
2022/01/07	10	30.04	13	29.65	29.25	-3	36,438	-0.01%
2022/01/06	1	30.20	5	30.26	30.40	-4	36,348	-0.01%
2022/01/05	17	31.98	4	31.00	30.65	13	36,375	0.04%
2022/01/04	2	30.20	1	30.70	30.30	1	35,914	0.00%
2022/01/03	8	30.73	6	30.42	30.40	2	35,884	0.01%
2021/12/30	2	31.15	1	31.10	31.05	1	35,890	0.00%
2021/12/29	54	32.12	20	32.15	31.85	34	36,056	0.09%
2021/12/28	13	32.02	6	31.88	31.85	7	35,959	0.02%
2021/12/27	69	32.37	49	32.65	32.95	20	35,902	0.06%
2021/12/24	22	30.92	14	30.64	30.70	8	35,490	0.02%
2021/12/23	33	31.09	20	31.13	31.15	13	36,100	0.04%
2021/12/22	2	30.03	0	0.00	29.65	2	36,070	0.01%
2021/12/21	2	30.10	10	30.10	29.85	-8	36,498	-0.02%
2021/12/20	1	30.25	1	30.10	29.75	0	36,741	0.00%
2021/12/17	1	29.50	7	29.75	29.65	-6	36,692	-0.02%
2021/12/16	18	30.71	5	30.80	30.60	13	36,586	0.04%
2021/12/15	1	30.60	0	0.00	30.40	1	36,456	0.00%
2021/12/14	9	30.13	7.4	29.89	29.75	1.7	36,387	0.00%
2021/12/13	5	31.26	5	31.34	31.10	0	36,091	0.00%
2021/12/10	25	31.31	16	30.77	30.70	9	35,869	0.03%
2021/12/09	16	32.10	17	31.51	31.35	-1	35,725	0.00%
2021/12/08	10	32.20	7	31.69	31.60	3	35,462	0.01%
2021/12/07	17	32.06	20	31.87	31.45	-3	35,048	-0.01%
2021/12/06	15	31.30	3	31.45	31.45	12	34,800	0.03%
2021/12/03	13	32.00	16	32.48	31.95	-3	34,606	-0.01%
2021/12/02	10	31.50	8	31.12	30.60	2	33,997	0.01%
2021/12/01	9	30.80	47	30.41	32.55	-38	33,572	-0.11%
2021/11/30	51	33.05	1	32.05	32.00	50	32,999	0.15%
2021/11/29	15	32.64	88	31.68	32.30	-73	32,571	-0.22%
2021/11/26	20	32.95	17	33.21	32.70	3	32,079	0.01%
2021/11/25	37	34.68	10.3	34.76	34.60	26.7	31,472	0.08%
2021/11/24	51	34.73	64	34.89	35.40	-13	30,990	-0.04%
2021/11/23	49	34.85	13	34.40	33.45	36	30,274	0.12%
2021/11/22	46	35.51	67	35.46	35.70	-21	29,436	-0.07%
2021/11/19	46	36.04	55	36.53	35.05	-9	28,814	-0.03%
2021/11/18	46	34.56	38	34.34	34.70	8	27,690	0.03%
2021/11/17	78.2	34.39	59	34.94	35.40	19.2	27,073	0.07%
2021/11/16	63.5	34.40	70	34.27	34.80	-6.5	25,657	-0.03%
2021/11/15	8	30.55	19	30.83	32.35	-11	23,694	-0.05%
2021/11/12	111	30.34	124	29.93	29.45	-13	23,056	-0.06%	大買/大賣/
2021/11/11	58	27.57	100.1	28.85	29.25	-42.1	21,243	-0.20%
2021/11/10	17	26.27	48	26.46	26.60	-31	19,226	-0.16%
2021/11/09	47	26.32	33	26.26	26.20	14	18,704	0.07%
2021/11/08	56	26.69	43	26.20	25.60	13	18,129	0.07%
2021/11/05	64.3	26.04	37	26.26	26.25	27.3	17,296	0.16%
2021/11/04	16	25.35	35	25.33	26.70	-19	15,966	-0.12%
2021/11/03	19	24.95	8	24.95	24.30	11	15,102	0.07%
2021/11/02	44.8	25.55	50.1	25.50	24.35	-5.3	14,556	-0.04%
2021/11/01	46.1	26.61	73	25.99	26.10	-26.9	13,727	-0.20%
2021/10/29	85	26.39	107.7	26.21	26.45	-22.7	12,922	-0.18%	大賣/
2021/10/28	169.1	25.87	96.3	25.67	25.55	72.8	11,857	0.61%	大買/
2021/10/27	59	23.84	39	24.29	24.75	20	9,828	0.20%
2021/10/26	78.8	23.86	134	23.04	22.50	-55.2	8,927	-0.62%	大賣/
2021/10/25	30.3	22.02	58	22.63	22.95	-27.7	7,357	-0.38%
2021/10/22	5	20.85	2	20.75	20.90	3	5,972	0.05%
2021/10/21	3	19.42	2	19.65	19.00	1	5,701	0.02%
2021/10/20	0	0.00	5	19.19	19.30	-5	5,876	-0.09%
2021/10/19	3	18.90	0	0.00	18.75	3	5,859	0.05%
2021/10/18	15	19.02	0	0.00	18.65	15	5,843	0.26%
2021/10/15	2	18.30	0	0.00	18.40	2	5,772	0.03%
2021/10/14	0	0.00	0	17.85	17.85	0	5,816	0.00%
2021/10/12	1	18.80	0	0.00	18.60	1	6,035	0.02%
2021/10/08	1	18.65	11	18.82	19.00	-10	6,086	-0.16%
2021/10/07	1	18.65	0	0.00	18.90	1	6,298	0.02%
2021/10/06	10	18.32	20	18.95	18.15	-10	7,065	-0.14%
2021/10/05	25	20.27	25	19.85	20.15	0	6,770	0.00%
2021/10/04	1	20.50	40	20.47	19.60	-39	6,639	-0.59%
2021/10/01	25	21.10	21	20.79	20.60	4	6,478	0.06%
2021/09/30	58	21.17	19	21.63	21.05	39	6,112	0.64%
2021/09/29	29	20.15	20	20.38	20.55	9	5,329	0.17%
2021/09/28	68	19.57	12	20.01	20.40	56	5,262	1.06%
2021/09/27	37	19.22	4	19.04	19.35	33	4,844	0.68%
2021/09/23	1	17.50	0	0.00	17.65	1	4,646	0.02%
2021/09/22	20	17.45	0	0.00	17.45	20	4,640	0.43%
2021/09/17	1	17.75	1	17.70	17.80	0	4,647	0.00%
2021/09/10	3	17.65	0	0.00	17.80	3	5,072	0.06%
2021/09/09	7	17.70	0	0.00	17.75	7	5,089	0.14%
2021/09/02	0	0.00	1	18.35	18.50	-1	5,890	-0.02%
2021/09/01	0	0.00	1	18.50	18.45	-1	5,941	-0.02%
2021/08/31	0	0.00	2	18.40	18.35	-2	5,940	-0.03%
2021/08/30	10	18.57	3	18.45	18.30	7	5,940	0.12%
2021/08/27	0	0.00	1	18.35	18.10	-1	5,936	-0.02%
2021/08/25	1	18.15	0	0.00	18.15	1	5,948	0.02%
2021/08/23	2	17.23	0	0.00	17.60	2	5,923	0.03%
2021/08/20	1	16.90	3	17.00	16.90	-2	5,924	-0.03%
2021/08/18	0	0.00	1	17.40	17.60	-1	5,922	-0.02%
2021/08/16	0	0.00	1	17.10	17.10	-1	5,928	-0.02%
2021/08/13	1	17.80	0	0.00	17.70	1	5,920	0.02%
2021/08/11	1	18.65	0	0.00	18.10	1	5,917	0.02%
2021/08/10	1	19.15	0	0.00	18.80	1	5,901	0.02%
2021/08/09	1	19.40	0	0.00	19.20	1	5,916	0.02%
2021/08/06	0	0.00	1	19.70	19.55	-1	5,907	-0.02%
2021/08/05	14	20.05	7	19.69	19.65	7	5,933	0.12%
2021/08/04	1	19.60	0	0.00	19.60	1	5,898	0.02%
2021/08/03	3	19.70	0	0.00	19.60	3	5,936	0.05%
2021/08/02	1	19.85	2	19.90	19.85	-1	5,937	-0.02%
2021/07/30	1	19.60	1	20.05	19.45	0	5,940	0.00%
2021/07/29	1	19.75	0	0.00	19.85	1	5,920	0.02%
2021/07/28	0	0.00	1	19.60	19.70	-1	5,930	-0.02%
2021/07/27	1	20.60	1	20.35	20.25	0	5,949	0.00%
2021/07/26	17	20.97	12	20.60	20.40	5	5,923	0.08%
2021/07/23	0	0.00	3	19.82	19.80	-3	5,654	-0.05%
2021/07/22	2	19.40	0	0.00	19.25	2	5,629	0.04%
2021/07/21	1	18.90	5	18.90	18.85	-4	5,618	-0.07%
2021/07/20	0	0.00	2	19.55	19.50	-2	5,607	-0.04%
2021/07/19	1	20.15	15	20.12	20.05	-14	5,567	-0.25%
2021/07/16	12	20.76	20	20.51	20.65	-8	5,637	-0.14%
2021/07/15	2	20.20	4	20.16	20.00	-2	5,431	-0.04%
2021/07/14	16	20.11	6	20.25	20.00	10	5,442	0.18%
2021/07/13	24	20.59	31	20.85	20.90	-7	5,386	-0.13%
2021/07/12	11	19.30	0	0.00	19.30	11	4,609	0.24%
2021/07/09	1	19.50	0	0.00	19.20	1	4,787	0.02%
2021/07/08	0	0.00	1	19.80	19.45	-1	4,946	-0.02%
2021/07/07	1	19.35	5	19.50	19.20	-4	4,972	-0.08%
2021/07/06	1	19.55	0	0.00	19.55	1	5,112	0.02%
2021/07/05	4	19.86	2	20.13	20.00	2	5,143	0.04%
2021/07/02	0	0.00	2	19.68	19.40	-2	4,983	-0.04%
2021/07/01	1	19.15	12	19.27	19.15	-11	4,957	-0.22%
2021/06/30	12	19.18	0	0.00	19.00	12	4,918	0.24%
2021/06/29	2	18.98	0	0.00	18.95	2	4,907	0.04%
2021/06/28	1	19.25	0	0.00	19.20	1	4,972	0.02%
2021/06/25	12	19.48	0	0.00	19.40	12	4,982	0.24%
2021/06/24	18	20.32	13	20.22	20.00	5	4,958	0.10%
2021/06/23	0	0.00	17	19.31	19.60	-17	4,706	-0.36%
2021/06/22	0	0.00	2	18.48	18.50	-2	4,689	-0.04%
2021/06/17	5	18.90	0	0.00	18.90	5	5,171	0.10%
2021/06/16	5	18.93	3	18.90	18.70	2	5,292	0.04%
2021/06/15	3	19.28	6	19.04	19.40	-3	5,441	-0.06%
2021/06/11	40	19.54	19	19.73	19.25	21	5,809	0.36%
2021/06/09	4	18.03	2	17.95	18.25	2	5,276	0.04%
2021/06/08	0	0.00	3	17.65	17.65	-3	5,472	-0.05%
2021/06/02	2	17.63	0	0.00	17.65	2	5,742	0.03%
2021/05/31	0	0.00	1	17.50	17.60	-1	5,762	-0.02%
2021/05/27	1	17.20	6	17.35	17.20	-5	5,967	-0.08%
2021/05/25	1	17.20	0	0.00	17.00	1	6,072	0.02%
2021/05/19	6	16.00	0	0.00	16.20	6	6,567	0.09%
2021/05/11	2.5	17.60	0	0.00	17.25	2.5	7,092	0.04%
2021/05/10	0	0.00	2	18.75	18.80	-2	7,055	-0.03%
2021/05/07	2	18.75	5	18.38	19.10	-3	7,090	-0.04%
2021/05/06	14	18.18	31	18.00	18.00	-17	7,076	-0.24%
2021/05/05	23	18.32	32	18.43	18.15	-9	7,107	-0.13%
2021/05/04	22	18.70	34	18.38	18.05	-12	7,120	-0.17%
2021/05/03	30	19.62	2	19.45	19.00	28	7,104	0.39%
2021/04/27	2	20.45	4	20.40	20.45	-2	7,284	-0.03%
2021/04/26	11	20.16	3	20.25	20.20	8	7,621	0.10%
2021/04/23	0	0.00	6	20.21	20.20	-6	7,678	-0.08%
2021/04/22	10	20.40	6	20.48	20.00	4	7,831	0.05%
2021/04/21	1	21.00	10	21.00	21.00	-9	8,045	-0.11%
2021/04/20	11	21.70	26	21.84	21.60	-15	8,442	-0.18%
2021/04/19	21	22.50	23	22.30	22.20	-2	8,758	-0.02%
2021/04/16	21	21.96	8	21.78	21.80	13	8,760	0.15%
2021/04/15	12	21.69	12	21.79	21.60	0	8,747	0.00%
2021/04/14	6	21.37	5	21.04	21.30	1	8,633	0.01%
2021/04/13	29	21.77	26	20.88	20.95	3	8,806	0.03%
2021/04/12	15	21.64	4	21.68	21.30	11	9,204	0.12%
2021/04/09	0	0.00	2	21.10	21.05	-2	9,583	-0.02%
2021/04/08	21	21.31	21	21.35	21.35	0	9,584	0.00%
2021/04/07	1	20.80	20	20.65	20.95	-19	9,533	-0.20%
2021/04/06	0	0.00	3	20.65	20.45	-3	9,530	-0.03%
2021/03/31	3	20.20	2	20.30	20.20	1	9,706	0.01%
2021/03/30	2	20.90	0	0.00	20.75	2	9,703	0.02%
2021/03/29	22	21.04	0	0.00	21.00	22	9,831	0.22%
2021/03/25	2	21.45	30	21.07	20.85	-28	10,754	-0.26%
2021/03/24	2	21.50	14	21.44	21.30	-12	11,226	-0.11%
2021/03/23	12	21.89	14	22.81	21.60	-2	11,161	-0.02%
2021/03/22	9	22.21	12	21.94	22.30	-3	10,896	-0.03%
2021/03/19	1	21.55	4	21.44	21.40	-3	10,730	-0.03%
2021/03/18	33	21.34	29	21.63	21.40	4	10,726	0.04%
2021/03/17	52.5	21.25	39	21.22	21.25	13.5	10,571	0.13%
2021/03/16	11	20.12	0	0.00	20.10	11	10,100	0.11%
2021/03/15	15	20.33	0	0.00	20.20	15	10,089	0.15%
2021/03/12	1	20.45	2	20.18	20.40	-1	10,068	-0.01%
2021/03/11	0	0.00	4	19.95	19.90	-4	10,073	-0.04%
2021/03/10	3	19.63	1	19.80	19.60	2	10,059	0.02%
2021/03/09	1	19.30	1	19.55	19.60	0	10,044	0.00%
2021/03/08	29	19.85	5	19.94	19.45	24	10,059	0.24%
2021/03/05	1	19.75	1	20.05	19.65	0	9,911	0.00%
2021/03/04	1	19.65	1	20.05	19.60	0	9,905	0.00%
2021/03/03	1	19.70	2	19.78	20.05	-1	9,894	-0.01%
2021/03/02	21	20.30	27	19.68	19.60	-6	9,869	-0.06%
2021/02/26	2	19.70	2	19.75	19.55	0	9,731	0.00%
2021/02/25	2	19.70	3	19.97	19.65	-1	9,703	-0.01%
2021/02/24	8	19.84	28	19.95	19.70	-20	9,750	-0.21%
2021/02/23	16	19.74	0	0.00	19.70	16	9,642	0.17%
2021/02/22	3	19.85	1	19.70	19.85	2	9,609	0.02%
2021/02/19	8	19.85	36	19.97	19.80	-28	9,540	-0.29%
2021/02/18	1	19.30	1	19.50	19.30	0	9,254	0.00%
2021/02/17	13	19.11	0	0.00	19.15	13	9,199	0.14%
2021/02/05	23	19.31	21	19.05	19.05	2	9,172	0.02%
2021/02/04	3	18.97	2	18.80	18.80	1	9,124	0.01%
2021/02/03	9	19.46	8	19.47	19.40	1	9,054	0.01%
2021/02/02	2	18.90	4	18.45	18.80	-2	8,707	-0.02%
2021/01/28	5	18.24	0	0.00	18.20	5	8,457	0.06%
2021/01/27	0	0.00	1	18.75	18.70	-1	8,427	-0.01%
2021/01/26	1	18.30	1	18.75	18.30	0	8,375	0.00%
2021/01/25	1	18.70	0	0.00	18.60	1	8,325	0.01%
2021/01/22	1	19.15	1	19.30	18.85	0	8,259	0.00%
2021/01/21	0	0.00	1.2	18.90	18.85	-1.2	8,185	-0.01%
2021/01/20	5	20.25	4	19.94	19.15	1	8,075	0.01%
2021/01/19	6	21.04	9.1	20.80	20.50	-3.1	7,888	-0.04%
2021/01/18	3	19.97	4	19.98	19.95	-1	7,524	-0.01%
2021/01/15	15	19.99	11	20.13	20.00	4	7,421	0.05%
2021/01/14	16	20.88	59	20.42	20.55	-43	7,224	-0.60%
2021/01/13	62	20.53	20	20.73	20.45	42	6,862	0.61%
2021/01/12	16	19.05	18	19.32	19.80	-2	6,362	-0.03%
2021/01/11	16	19.42	7	19.42	19.40	9	5,948	0.15%
2021/01/08	6	18.40	3	18.58	18.25	3	5,729	0.05%
2021/01/07	3	19.12	0	0.00	18.95	3	5,633	0.05%
2021/01/06	16	19.92	30	19.85	19.10	-14	5,543	-0.25%
2021/01/05	6	19.94	17	20.20	19.85	-11	5,189	-0.21%
2021/01/04	10	19.20	35	19.87	19.90	-25	4,674	-0.53%
2020/12/31	5	18.21	3	18.10	18.10	2	4,130	0.05%
2020/12/30	0	0.00	3	17.85	17.85	-3	4,060	-0.07%
2020/12/29	3	18.18	0	0.00	18.00	3	4,015	0.07%
2020/12/28	11	18.15	2	18.18	18.05	9	3,955	0.23%
2020/12/25	4	18.65	19	18.17	18.25	-15	3,868	-0.39%
2020/12/24	5	18.10	1	18.00	17.85	4	3,685	0.11%
2020/12/23	9	17.92	0	0.00	17.60	9	3,600	0.25%
2020/12/22	9	18.19	25	18.22	17.50	-16	3,445	-0.46%
2020/12/21	28	18.20	26	18.00	18.60	2	3,207	0.06%
2020/12/18	15	17.06	33	17.51	17.90	-18	2,442	-0.74%
2020/12/17	0	0.00	1	16.35	16.30	-1	1,906	-0.05%
2020/12/10	15	16.20	8	16.15	16.05	7	1,636	0.43%
2020/12/09	0	0.00	1	16.30	16.30	-1	1,597	-0.06%
2020/12/07	6	16.94	1	16.75	16.70	5	1,556	0.32%
2020/12/04	0	0.00	13.1	15.90	15.95	-13.1	1,311	-1.00%
2020/11/30	0	0.00	1	15.55	15.55	-1	1,365	-0.07%
2020/11/25	0	0.00	2	15.25	15.15	-2	1,298	-0.15%
2020/11/20	4	15.15	0	0.00	15.10	4	1,300	0.31%
2020/11/11	0	0.00	1	14.55	14.55	-1	1,299	-0.08%
2020/11/09	1	14.20	0	0.00	14.20	1	1,291	0.08%
2020/10/22	0	0.00	4	14.35	14.30	-4	1,473	-0.27%
2020/10/21	2	14.40	0	0.00	14.45	2	1,489	0.13%
2020/10/20	0	0.00	2	14.25	14.35	-2	1,487	-0.13%
2020/10/16	1	14.00	0	0.00	13.95	1	1,587	0.06%
2020/10/06	0	0.00	3	14.30	14.35	-3	1,638	-0.18%
2020/09/21	0	0.00	5	15.19	15.15	-5	2,623	-0.19%
2020/09/18	0	0.00	5	15.25	15.20	-5	2,641	-0.19%
2020/09/09	5	15.50	0	0.00	15.65	5	2,663	0.19%
2020/09/08	0	0.00	1	15.60	15.50	-1	2,639	-0.04%
2020/09/07	4	16.06	2	15.92	15.60	2	2,641	0.07%
2020/09/04	15	15.55	0	0.00	15.55	15	2,539	0.59%
2020/09/02	0	0.00	2	15.50	15.40	-2	2,480	-0.08%
2020/09/01	0	0.00	2	15.25	15.25	-2	2,470	-0.08%
2020/08/27	13	15.43	11	15.22	15.20	2	2,491	0.08%
2020/08/26	0	0.00	1	15.00	15.05	-1	2,357	-0.04%
2020/08/10	0	0.00	1	15.20	15.05	-1	2,282	-0.04%
2020/08/06	2	15.38	1	15.25	15.20	1	2,372	0.04%
2020/08/05	1	15.10	0	0.00	15.20	1	2,386	0.04%
2020/08/04	0	0.00	4	15.10	15.15	-4	2,416	-0.17%
2020/08/03	1	15.10	0	0.00	15.00	1	2,404	0.04%
2020/07/31	1	15.00	9	15.10	15.10	-8	2,411	-0.33%
2020/07/29	0	0.00	10	14.89	14.85	-10	2,403	-0.42%
2020/07/28	2	15.08	2	14.98	14.75	0	2,417	0.00%
2020/07/24	1	15.30	6	15.32	15.10	-5	2,424	-0.21%
2020/07/23	3	15.65	0	0.00	15.40	3	2,530	0.12%
2020/07/22	9	15.66	1	15.55	15.55	8	2,508	0.32%
2020/07/21	0	0.00	1	15.20	15.15	-1	2,446	-0.04%
2020/07/20	1	15.00	0	0.00	15.10	1	2,494	0.04%
2020/07/17	1	15.40	5	14.95	14.95	-4	2,497	-0.16%
2020/07/16	2	15.30	1	15.25	15.25	1	2,511	0.04%
2020/07/15	1	15.35	1	15.55	15.15	0	2,548	0.00%
2020/07/09	4	16.28	4	16.31	16.10	0	2,538	0.00%
2020/07/08	2	16.25	0	0.00	16.25	2	2,514	0.08%
2020/07/06	1	16.45	0	0.00	16.45	1	2,466	0.04%
2020/07/02	3	16.47	2	16.55	16.35	1	2,474	0.04%
2020/07/01	67	17.82	52	17.87	16.90	15	2,384	0.63%
2020/06/30	4	15.18	3	15.67	16.30	1	1,962	0.05%
2020/06/24	2	14.55	0	0.00	14.65	2	1,646	0.12%
2020/06/04	0	0.00	1	15.00	14.90	-1	1,945	-0.05%
2020/06/03	0	0.00	1	14.85	14.80	-1	1,936	-0.05%
2020/06/02	0	0.00	2	14.70	14.65	-2	1,926	-0.10%
2020/05/28	1	14.70	1	15.10	14.55	0	1,927	0.00%
2020/05/25	2	14.35	0	0.00	14.45	2	1,925	0.10%
2020/05/22	1	14.85	0	0.00	14.55	1	1,926	0.05%
2020/05/21	4	14.93	3	14.90	14.90	1	1,918	0.05%
2020/05/20	1	14.65	0	0.00	14.60	1	1,904	0.05%
2020/05/19	1	14.70	1	14.65	14.60	0	1,899	0.00%
2020/05/15	0	0.00	22	14.71	14.60	-22	1,913	-1.15%
2020/05/14	1	15.55	0	0.00	14.80	1	1,902	0.05%
2020/05/11	0	0.00	2	15.38	15.35	-2	1,763	-0.11%
2020/05/04	1	14.85	0	0.00	15.00	1	1,712	0.06%
2020/04/30	1	14.85	1	14.90	14.90	0	1,726	0.00%
2020/04/29	1	14.80	0	0.00	14.90	1	1,722	0.06%
2020/04/28	1	14.90	0	0.00	14.80	1	1,710	0.06%
2020/04/27	0	0.00	1	13.95	14.00	-1	1,623	-0.06%
2020/04/24	1	13.80	0	0.00	13.65	1	1,614	0.06%
2020/04/15	0	0.00	5	13.50	13.50	-5	1,544	-0.32%
2020/04/14	0	0.00	1	13.40	13.45	-1	1,559	-0.06%
2020/04/09	0	0.00	1	13.05	13.10	-1	1,608	-0.06%
2020/04/08	1	13.20	0	0.00	13.35	1	1,598	0.06%
2020/04/07	2	12.43	2	12.38	12.85	0	1,548	0.00%
2020/03/30	0	0.00	4	11.75	12.10	-4	1,704	-0.23%
2020/03/27	1	11.95	1	12.50	11.95	0	1,698	0.00%
2020/03/26	5	12.10	7	12.04	12.20	-2	1,689	-0.12%
2020/03/25	1	12.10	0	0.00	12.10	1	1,698	0.06%
2020/03/20	0	0.00	1	11.20	11.20	-1	1,685	-0.06%
2020/03/19	3	10.20	8	10.24	10.20	-5	1,698	-0.29%
2020/03/18	5	11.30	5	11.50	11.30	0	1,673	0.00%
2020/03/17	0	0.00	3	11.80	11.40	-3	1,667	-0.18%
2020/03/16	5	13.20	0	0.00	12.25	5	1,654	0.30%
2020/03/13	8	12.92	8	12.77	13.05	0	1,652	0.00%
2020/03/12	6	14.38	9	13.97	14.00	-3	1,630	-0.18%
2020/03/11	4	15.04	5	14.76	14.60	-1	1,604	-0.06%
2020/03/10	1	14.50	0	0.00	14.40	1	1,505	0.07%
2020/03/05	0	0.00	1	15.25	15.10	-1	1,509	-0.07%
2020/03/04	1	14.95	0	0.00	15.00	1	1,533	0.07%
2020/03/03	10	15.13	2	15.25	15.05	8	1,551	0.52%
2020/02/26	0	0.00	3	15.35	15.35	-3	1,592	-0.19%
2020/02/25	0	0.00	2	15.45	15.45	-2	1,672	-0.12%
2020/02/10	0	0.00	1	15.30	15.45	-1	2,745	-0.04%
2020/02/07	1	15.55	0	0.00	15.45	1	2,764	0.04%
2020/02/06	0	0.00	1	15.70	15.85	-1	2,785	-0.04%
2020/02/05	1	15.40	0	0.00	15.50	1	2,808	0.04%
2020/01/30	5	15.85	0	0.00	15.80	5	2,880	0.17%
2020/01/17	0	0.00	5	17.80	17.70	-5	2,879	-0.17%
2020/01/16	5	17.95	0	0.00	17.90	5	2,890	0.17%
2020/01/14	0	0.00	1	17.45	17.40	-1	3,014	-0.03%
2020/01/09	1	17.25	0	0.00	17.15	1	3,242	0.03%
2020/01/08	5	17.15	0	0.00	17.05	5	3,250	0.15%
2020/01/07	4	17.53	0	0.00	17.55	4	3,258	0.12%
2020/01/06	2	17.85	2	18.00	17.80	0	3,264	0.00%
2020/01/03	0	0.00	5	18.42	18.15	-5	3,333	-0.15%
2019/12/31	16	18.29	13	18.50	18.30	3	3,330	0.09%
2019/12/27	1	18.55	0	0.00	18.35	1	3,436	0.03%
2019/12/26	1	18.45	0	0.00	18.30	1	3,522	0.03%
2019/12/25	6	18.76	6	18.70	18.45	0	3,685	0.00%
2019/12/20	11	17.93	0	0.00	17.80	11	5,670	0.19%
2019/12/13	5	17.84	0	0.00	17.75	5	5,712	0.09%
2019/12/12	5	18.15	0	0.00	18.10	5	5,703	0.09%
2019/12/11	5	18.35	0	0.00	18.30	5	5,699	0.09%
2019/12/10	3	18.48	8	18.60	18.40	-5	5,721	-0.09%
2019/12/09	0	0.00	6	18.49	18.50	-6	5,704	-0.11%
2019/12/06	0	0.00	1	18.30	18.10	-1	5,683	-0.02%
2019/12/04	5	18.03	0	0.00	18.10	5	5,672	0.09%
2019/12/03	7	18.06	0	0.00	18.10	7	5,680	0.12%
2019/11/29	16	18.22	6	18.25	18.15	10	5,733	0.17%
2019/11/28	0	0.00	34	18.46	18.45	-34	5,710	-0.60%
2019/11/27	0	0.00	3	18.80	18.65	-3	5,695	-0.05%
2019/11/26	5	18.60	0	0.00	18.55	5	5,662	0.09%
2019/11/25	1	18.70	0	0.00	18.70	1	5,642	0.02%
2019/11/22	5	18.77	6	19.03	19.05	-1	5,606	-0.02%
2019/11/21	4	18.45	7	18.61	18.50	-3	5,527	-0.05%
2019/11/20	0	0.00	1	18.45	18.40	-1	5,508	-0.02%
2019/11/19	2	18.55	0	0.00	18.65	2	5,477	0.04%
2019/11/18	5	19.46	9	19.61	18.90	-4	5,440	-0.07%
2019/11/15	32	18.88	0	0.00	18.60	32	5,005	0.64%
2019/11/14	1	18.70	7	18.94	19.00	-6	4,816	-0.12%
2019/11/13	0	0.00	2	17.45	17.30	-2	4,538	-0.04%
2019/11/08	0	0.00	1	18.35	18.15	-1	4,478	-0.02%
2019/11/06	1	18.05	0.2	18.10	18.05	0.8	4,448	0.02%
2019/11/05	3	18.40	0	0.00	18.30	3	4,433	0.07%
2019/11/04	0	0.00	0.9	18.50	18.50	-0.9	4,418	-0.02%
2019/11/01	1	18.35	3	18.50	18.65	-2	4,386	-0.05%
2019/10/31	3	18.05	0	0.00	17.85	3	4,320	0.07%
2019/10/30	0	0.00	10	18.25	18.05	-10	4,300	-0.23%
2019/10/29	3	18.15	5	18.70	18.15	-2	4,289	-0.05%
2019/10/28	0	0.00	1	18.10	18.15	-1	4,241	-0.02%
2019/10/25	2	18.35	0	0.00	18.15	2	4,234	0.05%
2019/10/23	3	18.35	0	0.00	18.45	3	4,221	0.07%
2019/10/22	15	18.71	12	19.03	18.55	3	4,186	0.07%
2019/10/18	1	18.30	0	0.00	18.35	1	4,065	0.02%
2019/10/17	1	18.35	24	18.54	18.60	-23	4,066	-0.57%
2019/10/15	5	17.67	30	17.63	17.50	-25	3,894	-0.64%
2019/10/14	1	17.90	4	17.85	17.90	-3	3,870	-0.08%
2019/10/09	13	18.14	0	0.00	17.80	13	3,873	0.34%
2019/10/08	1	18.05	0	0.00	17.70	1	3,840	0.03%
2019/10/07	0	0.00	1	18.30	18.05	-1	3,817	-0.03%
2019/10/04	5	18.00	10	18.15	18.15	-5	3,789	-0.13%
2019/10/03	31	18.54	0	0.00	18.10	31	3,756	0.83%
2019/10/02	5	18.05	6	18.32	18.30	-1	3,671	-0.03%
2019/10/01	32	18.74	26	18.40	18.40	6	3,577	0.17%
2019/09/27	6	18.38	0	0.00	18.30	6	3,412	0.18%
2019/09/26	87	19.68	85	19.60	19.15	2	3,233	0.06%
2019/09/25	168	18.47	186	18.55	19.25	-18	2,502	-0.72%	大買/大賣/
2019/09/24	3	17.07	12.2	17.39	17.50	-9.2	1,262	-0.73%
2019/09/19	0	0.00	1	15.80	15.75	-1	1,107	-0.09%
2019/09/17	1	15.80	0	0.00	15.60	1	1,108	0.09%
2019/09/16	1	16.25	20	16.00	16.10	-19	1,103	-1.72%
2019/09/12	21	16.20	11	16.21	16.10	10	1,099	0.91%
2019/09/10	0	0.00	0.1	15.60	15.60	-0.1	1,059	-0.01%
2019/09/06	0	0.00	6	15.90	15.80	-6	1,046	-0.57%
2019/09/05	2	16.10	2	16.00	15.85	0	1,048	0.00%
2019/09/04	4	15.91	1	15.90	15.90	3	1,034	0.29%
2019/09/03	0	0.00	2	16.05	15.95	-2	1,030	-0.19%
2019/08/30	3	15.40	0	0.00	15.40	3	1,007	0.30%
2019/08/26	0	0.00	1	14.95	14.95	-1	1,012	-0.10%
2019/08/21	1	15.15	0	0.00	15.20	1	990	0.10%
2019/08/20	1	14.90	0	0.00	14.85	1	965	0.10%
2019/08/19	2	14.95	0	0.00	15.00	2	965	0.21%
2019/08/16	1	14.45	0	0.00	14.50	1	949	0.11%
2019/08/02	7	15.26	0	0.00	15.20	7	1,048	0.67%
2019/07/31	4	15.85	0	0.00	16.00	4	1,052	0.38%
2019/07/25	10	16.20	0	0.00	16.20	10	1,055	0.95%
2019/07/24	0	0.00	1	15.95	15.95	-1	1,033	-0.10%
2019/07/18	0	0.00	2	15.45	15.45	-2	953	-0.21%
2019/07/17	0.1	15.80	0	0.00	15.75	0.1	964	0.01%
2019/07/15	1	16.05	1	15.70	15.85	0	996	0.00%
2019/07/12	4	15.85	8	15.69	15.80	-4	1,068	-0.37%
2019/07/11	2	15.30	0	0.00	15.30	2	1,189	0.17%
2019/07/10	0	0.00	5	15.25	15.30	-5	1,477	-0.34%
2019/07/08	2	15.55	0	0.00	15.50	2	1,511	0.13%
2019/07/05	0	0.00	3	15.45	15.45	-3	1,519	-0.20%
2019/07/03	0	0.00	1	15.35	15.15	-1	1,513	-0.07%
2019/06/26	0	0.00	1	14.90	14.85	-1	1,765	-0.06%
2019/06/25	8	14.98	0	0.00	14.85	8	1,829	0.44%
2019/06/24	1	15.20	0	0.00	15.15	1	1,884	0.05%
2019/06/21	0	0.00	1	15.35	15.15	-1	1,884	-0.05%
2019/06/20	0	0.00	1	15.25	15.20	-1	1,888	-0.05%
2019/06/19	1	15.00	0	0.00	14.95	1	1,915	0.05%
2019/06/18	6	14.97	0	0.00	14.80	6	2,009	0.30%
2019/06/13	2	15.18	0	0.00	14.90	2	2,120	0.09%
2019/06/12	0	0.00	1	15.20	15.15	-1	2,122	-0.05%
2019/06/11	3	15.57	1	15.25	15.25	2	2,142	0.09%
2019/06/10	2	15.08	4	15.24	15.55	-2	2,098	-0.10%
2019/06/06	1	14.85	0	0.00	14.70	1	2,066	0.05%
2019/06/03	2	14.55	0	0.00	14.55	2	2,068	0.10%
2019/05/31	0	0.00	1	15.05	14.90	-1	2,085	-0.05%
2019/05/30	0	0.00	1	14.65	14.90	-1	2,076	-0.05%
2019/05/29	0	0.00	1	14.50	14.45	-1	2,078	-0.05%
2019/05/28	1	14.40	0	0.00	14.45	1	2,082	0.05%
2019/05/24	1	14.45	0	0.00	14.40	1	2,099	0.05%
2019/05/20	0	0.00	2	15.00	14.85	-2	2,134	-0.09%
2019/05/17	1	14.50	5	14.02	14.20	-4	2,072	-0.19%
2019/05/15	6	14.62	0	0.00	14.55	6	2,070	0.29%
2019/05/14	1	14.35	5	14.07	14.60	-4	2,076	-0.19%
2019/05/13	1	14.55	0	0.00	14.50	1	2,125	0.05%
2019/05/10	1	15.45	3	15.30	15.05	-2	2,121	-0.09%
2019/05/09	0.1	15.40	0	0.00	15.30	0.1	2,116	0.00%
2019/05/08	1	16.05	1	15.95	15.90	0	2,109	0.00%
2019/05/07	2	16.18	0	0.00	16.10	2	2,119	0.09%
2019/05/06	2.1	16.14	0	0.00	16.00	2.1	2,113	0.10%
2019/05/02	1	16.65	0	0.00	16.65	1	2,094	0.05%
2019/04/29	1	16.90	1	16.50	16.35	0	2,081	0.00%
2019/04/26	1	16.75	0	0.00	16.70	1	2,069	0.05%
2019/04/25	2	17.00	0	0.00	17.00	2	2,070	0.10%
2019/04/24	6	17.01	0	0.00	17.05	6	2,062	0.29%
2019/04/22	15	17.33	0	0.00	17.30	15	2,035	0.74%
2019/04/19	2	17.30	0	0.00	17.25	2	2,023	0.10%
2019/04/18	4	17.91	6	17.80	17.25	-2	1,996	-0.10%
2019/04/17	6	17.88	10	17.80	17.70	-4	1,896	-0.21%
2019/04/16	17	17.30	33	17.31	18.20	-16	1,729	-0.93%
2019/04/15	4	16.44	3	16.32	16.55	1	1,445	0.07%
2019/04/11	2	16.30	0	0.00	16.15	2	1,426	0.14%
2019/04/10	3	16.45	0	0.00	16.45	3	1,413	0.21%
2019/04/09	5	16.66	3	16.60	16.55	2	1,407	0.14%
2019/04/03	1	17.00	1	16.90	16.65	0	1,392	0.00%
2019/04/02	12	17.13	10	17.01	17.10	2	1,350	0.15%
2019/04/01	2	16.70	0	0.00	16.50	2	1,202	0.17%
2019/03/29	3	16.40	0	0.00	16.45	3	1,172	0.26%
2019/03/28	3	16.35	1	16.35	16.35	2	1,183	0.17%
2019/03/27	0	0.00	3	16.47	16.50	-3	1,138	-0.26%
2019/03/26	2	15.80	0	0.00	15.85	2	1,138	0.18%
2019/03/25	3	15.58	0	0.00	15.80	3	1,145	0.26%
2019/03/22	12	16.02	0	0.00	15.85	12	1,150	1.04%
2019/03/21	2	16.70	5	16.66	16.30	-3	1,144	-0.26%
2019/03/20	1	15.85	13.2	16.13	16.15	-12.2	1,067	-1.14%
2019/03/19	2	16.00	2	15.85	15.80	0	1,162	0.00%
2019/03/18	0	0.00	8	16.00	15.80	-8	1,207	-0.66%
2019/03/15	1	15.35	0	0.00	15.30	1	1,166	0.09%
2019/03/14	1	15.45	1	15.70	15.40	0	1,190	0.00%
2019/03/13	4	15.45	0	0.00	15.50	4	1,220	0.33%
2019/03/12	1	15.55	0	0.00	15.55	1	1,404	0.07%
2019/03/11	2	15.38	0	0.00	15.45	2	1,479	0.14%
2019/03/07	0	0.00	9	15.91	15.55	-9	1,496	-0.60%
2019/03/06	0	0.00	1	15.75	15.95	-1	1,490	-0.07%
2019/03/05	0	0.00	2	15.70	15.55	-2	1,479	-0.14%
2019/03/04	4	15.50	0	0.00	15.60	4	1,478	0.27%
2019/02/27	4	15.54	0	0.00	15.55	4	1,485	0.27%
2019/02/26	0	0.00	2	15.80	15.65	-2	1,524	-0.13%
2019/02/25	3	15.65	2	15.80	15.85	1	1,540	0.06%
2019/02/21	0	0.00	1	15.85	15.85	-1	1,552	-0.06%
2019/02/20	0	0.00	1	15.95	15.90	-1	1,544	-0.06%
2019/02/18	2.2	15.50	9	15.55	15.45	-6.8	1,535	-0.44%
2019/02/15	2	15.60	0	0.00	15.45	2	1,532	0.13%
2019/02/14	0	0.00	3	15.75	15.90	-3	1,519	-0.20%
2019/02/13	2	15.80	0	0.00	15.80	2	1,511	0.13%
2019/02/12	0	0.00	1.3	15.96	16.05	-1.3	1,500	-0.09%
2019/01/30	6	15.17	0	0.00	15.15	6	1,433	0.42%
2019/01/29	4	15.35	3	15.23	15.15	1	1,432	0.07%
2019/01/28	1	15.15	2	15.23	15.20	-1	1,421	-0.07%
2019/01/24	1	14.80	0	0.00	14.80	1	1,412	0.07%
2019/01/21	3	14.92	0	0.00	14.95	3	1,419	0.21%
2019/01/15	0.1	15.00	0	0.00	15.05	0.1	1,421	0.01%
2019/01/08	0	0.00	4	15.15	15.20	-4	1,426	-0.28%
2019/01/07	0	0.00	1	15.30	15.40	-1	1,425	-0.07%
2019/01/03	3	15.08	0	0.00	15.05	3	1,443	0.21%
2018/12/28	1	15.50	0	0.00	15.40	1	1,444	0.07%
2018/12/27	0.1	15.65	0	0.00	15.60	0.1	1,443	0.01%
2018/12/26	3	15.33	0	0.00	15.35	3	1,432	0.21%
2018/12/25	2	15.65	0.1	15.75	15.65	1.9	1,422	0.13%
2018/12/24	1	15.90	4	15.93	16.00	-3	1,416	-0.21%
2018/12/22	0.2	15.60	0	0.00	15.75	0.2	1,407	0.01%
2018/12/21	3	15.70	0	0.00	15.80	3	1,406	0.21%
2018/12/20	6	15.48	0	0.00	15.35	6	1,381	0.43%
2018/12/19	3	16.22	3	16.52	16.05	0	1,357	0.00%
2018/12/18	2	15.85	0	0.00	15.85	2	1,298	0.15%
2018/12/17	0	0.00	5	16.43	16.20	-5	1,293	-0.39%
2018/12/14	5	16.15	1	16.20	16.15	4	1,276	0.31%
2018/12/12	4	17.01	3	17.05	16.70	1	1,227	0.08%
2018/12/11	0	0.00	21	16.20	16.50	-21	1,092	-1.92%
2018/12/10	4	15.80	0	0.00	15.65	4	1,031	0.39%
2018/12/07	17	16.20	26	16.29	16.20	-9	1,021	-0.88%
2018/12/06	18	16.11	22	15.74	15.95	-4	993	-0.40%
2018/12/05	5	16.61	5.4	16.63	16.55	-0.4	945	-0.04%
2018/12/04	0	0.00	24.6	16.11	16.15	-24.6	769	-3.20%
2018/12/03	1	14.60	0	0.00	14.70	1	703	0.14%
2018/11/30	2	14.35	1	14.35	14.25	1	683	0.15%
2018/11/29	5	14.35	6	14.49	14.30	-1	679	-0.15%
2018/11/28	5	14.45	0	0.00	14.50	5	669	0.75%
2018/11/26	10	14.30	0	0.00	14.30	10	669	1.49%
2018/11/23	3	14.37	4	14.40	14.40	-1	655	-0.15%
2018/11/22	7	14.06	0	0.00	14.05	7	617	1.13%
2018/11/21	0	0.00	2	13.75	13.90	-2	595	-0.34%
2018/11/20	5	13.40	1	13.40	13.45	4	564	0.71%
2018/11/19	1	13.70	0	0.00	13.70	1	560	0.18%
2018/11/16	5	13.25	0	0.00	13.30	5	553	0.90%
2018/11/15	2	13.15	0	0.00	13.20	2	541	0.37%
2018/11/07	0	0.00	1	12.70	12.75	-1	535	-0.19%
2018/10/26	0	0.00	1	11.95	11.95	-1	546	-0.18%
2018/10/17	0	0.00	2	12.90	12.95	-2	507	-0.39%
2018/10/12	1	12.65	0	0.00	12.75	1	492	0.20%
2018/09/13	0	0.00	6	15.13	15.25	-6	603	-0.99%
2018/09/07	1	16.25	2	16.15	15.75	-1	743	-0.13%
2018/08/28	2	16.95	2	16.90	16.80	0	858	0.00%
2018/08/23	2	16.75	0	0.00	16.75	2	966	0.21%
2018/08/17	1	16.70	0	0.00	16.70	1	1,232	0.08%
2018/07/26	0	0.00	1	17.90	17.80	-1	1,489	-0.07%
2018/07/20	1	18.00	1	18.00	18.00	0	1,490	0.00%
2018/07/13	5	18.40	0	0.00	18.15	5	1,492	0.33%
2018/07/12	0	0.00	4	17.80	18.10	-4	1,449	-0.28%
2018/07/10	4	17.59	0	0.00	17.55	4	1,448	0.28%
2018/07/09	0	0.00	1	17.60	17.55	-1	1,449	-0.07%
2018/07/06	0	0.00	5	17.45	17.40	-5	1,456	-0.34%
2018/07/04	5	17.80	0	0.00	17.85	5	1,458	0.34%
2018/07/03	1	17.80	0	0.00	17.80	1	1,474	0.07%
2018/06/29	3	18.10	0	0.00	18.05	3	1,471	0.20%
2018/06/19	9	18.59	0	0.00	18.55	9	1,430	0.63%
2018/06/12	13	19.73	10	19.40	19.40	3	1,340	0.22%
2018/06/08	4	19.18	0	0.00	19.00	4	1,301	0.31%
2018/06/07	0	0.00	1	19.35	19.50	-1	1,302	-0.08%
2018/06/06	0	0.00	1	19.20	19.20	-1	1,300	-0.08%
2018/06/04	1	19.40	1	19.55	19.55	0	1,378	0.00%
2018/06/01	2	19.13	0	0.00	19.15	2	1,344	0.15%
2018/05/31	8	19.37	0	0.00	19.10	8	1,327	0.60%
2018/05/30	1	19.30	1	19.60	19.80	0	1,287	0.00%
2018/05/29	1	19.35	0	0.00	19.60	1	1,187	0.08%
2018/05/28	3	19.10	0	0.00	19.10	3	1,158	0.26%
2018/05/25	0	0.00	3	19.30	19.25	-3	1,132	-0.26%
2018/05/22	0	0.00	5	18.47	18.45	-5	1,064	-0.47%
2018/05/17	16	19.04	26	19.00	19.05	-10	1,073	-0.93%
2018/05/15	10	18.55	3	18.15	18.20	7	946	0.74%
2018/05/09	4	17.69	0	0.00	17.80	4	1,053	0.38%
2018/04/19	0	0.00	1	18.05	18.10	-1	1,386	-0.07%
2018/04/17	3	17.60	0	0.00	17.70	3	1,418	0.21%
2018/04/11	1	18.15	0	0.00	18.15	1	1,680	0.06%
2018/04/10	3	18.30	0	0.00	18.20	3	2,054	0.15%
2018/04/03	0	0.00	1	18.60	18.55	-1	2,094	-0.05%
2018/04/02	1	18.60	0	0.00	18.65	1	2,091	0.05%
2018/03/29	2	18.85	0	0.00	18.60	2	2,085	0.10%
2018/03/22	1	18.95	0	0.00	18.80	1	1,980	0.05%
2018/03/21	1	18.95	0	0.00	18.95	1	1,974	0.05%
2018/03/20	4	19.10	10	19.00	19.00	-6	1,970	-0.30%
2018/03/16	5	19.25	6	19.22	19.20	-1	1,956	-0.05%
2018/03/13	10	19.80	10	19.50	19.50	0	1,944	0.00%
2018/03/12	5	19.40	7	19.51	19.55	-2	1,932	-0.10%
2018/03/09	22	19.83	10	19.80	19.80	12	1,918	0.63%
2018/03/08	0	0.00	3	19.25	19.20	-3	1,826	-0.16%
2018/03/07	10	18.85	0	0.00	18.90	10	1,820	0.55%
2018/03/06	3	19.05	10	18.95	18.95	-7	1,822	-0.38%
2018/03/02	2	19.00	0	0.00	19.00	2	1,823	0.11%
2018/03/01	1	19.00	1	19.00	19.00	0	1,821	0.00%
2018/02/23	10	19.10	0	0.00	19.00	10	1,820	0.55%
2018/01/31	1	18.90	0	0.00	20.15	1	1,733	0.06%
2018/01/30	1	19.00	0	0.00	18.90	1	1,666	0.06%
2018/01/29	1	19.05	0	0.00	19.10	1	1,674	0.06%
2018/01/23	0	0.00	5	19.60	19.65	-5	1,627	-0.31%
2018/01/22	7	19.88	0	0.00	19.85	7	1,624	0.43%
2018/01/19	2	20.03	0	0.00	20.00	2	1,603	0.12%
2018/01/18	0.5	20.00	0	0.00	20.00	0.5	1,583	0.03%
2018/01/16	22	20.67	10	20.30	20.30	12	1,531	0.79%
2018/01/12	1	20.30	0	0.00	20.25	1	1,447	0.07%
2018/01/10	0	0.00	12	20.48	20.15	-12	1,431	-0.84%
2018/01/08	10	20.70	0	0.00	20.55	10	1,367	0.73%
2018/01/05	10	20.75	29	20.54	21.00	-19	1,307	-1.45%
2018/01/04	29	20.20	22	21.01	21.05	7	1,162	0.60%
2018/01/03	10.5	18.78	16	19.11	19.45	-5.5	785	-0.70%