建漢 (3062)-元大-雙和券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.40
漲跌
▲0.15
漲幅
+0.71%
成交量
1,537張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	21.40	1	21.25	21.25	0	5,773	0.00%
2024/04/23	3	21.35	1	21.05	21.10	2	5,750	0.03%
2024/04/19	10	21.45	13	20.77	21.10	-3	5,732	-0.05%
2024/04/17	1	21.80	0	0.00	21.70	1	5,676	0.02%
2024/04/15	2	22.55	1	23.00	22.40	1	5,601	0.02%
2024/04/12	11	22.25	1	22.40	22.40	10	5,563	0.18%
2024/04/11	1	22.70	0	0.00	22.40	1	5,534	0.02%
2024/04/10	1	22.95	30	23.25	23.10	-29	5,483	-0.53%
2024/04/09	3	23.20	1	23.20	23.40	2	5,374	0.04%
2024/04/08	1	23.45	1.5	23.38	23.40	-0.5	5,331	-0.01%
2024/04/02	1	24.05	5	24.03	24.00	-4	5,223	-0.08%
2024/04/01	0	0.00	3	24.32	24.25	-3	5,126	-0.06%
2024/03/29	7.5	25.04	16	24.69	24.50	-8.5	5,015	-0.17%
2024/03/28	71.1	25.67	57.3	25.93	25.80	13.8	4,734	0.29%
2024/03/27	6.1	23.90	9.1	25.07	25.15	-3	3,473	-0.08%
2024/03/26	1	24.20	485	23.99	22.90	-484	3,140	-15.41%	大賣/鉅額交易
2024/03/25	48	23.85	136.1	24.17	24.60	-88.1	2,936	-3.00%	大賣/
2024/03/22	3	23.40	5.2	23.40	23.40	-2.2	2,233	-0.10%
2024/03/18	3	21.80	3	21.80	21.80	0	1,922	0.00%
2024/03/15	0	0.00	1	21.85	21.65	-1	1,920	-0.05%
2024/03/13	2	21.90	5	22.23	21.85	-3	1,928	-0.16%
2024/03/12	12	22.59	6	22.63	22.50	6	2,010	0.30%
2024/03/11	1	21.80	0	0.00	21.85	1	1,780	0.06%
2024/03/06	2	21.80	0	0.00	21.90	2	1,678	0.12%
2024/03/05	5.1	22.23	3	22.33	22.20	2.1	1,642	0.13%
2024/03/04	3	21.07	3	21.77	21.60	0	1,467	0.00%
2024/02/27	0	0.00	1	20.40	20.10	-1	1,221	-0.08%
2024/02/22	0	0.00	3	20.50	20.35	-3	1,575	-0.19%
2024/02/21	0	0.00	50	20.63	20.50	-50	1,607	-3.11%
2024/02/19	0	0.00	3	20.75	20.75	-3	1,604	-0.19%
2024/01/29	0	0.00	1	20.90	21.10	-1	1,743	-0.06%
2024/01/26	1	21.10	1	21.30	20.95	0	1,776	0.00%
2024/01/25	0	0.00	1	21.10	21.10	-1	1,803	-0.06%
2024/01/16	1	21.10	1	21.25	21.10	0	2,036	0.00%
2024/01/04	53	21.50	0	0.00	21.40	53	2,375	2.23%
2024/01/03	53	21.79	0	0.00	21.65	53	2,371	2.23%
2023/12/28	3	21.95	0	0.00	22.00	3	2,373	0.13%
2023/12/25	91	21.92	0	0.00	21.90	91	2,385	3.81%
2023/12/18	0	0.00	2	22.10	22.05	-2	2,431	-0.08%
2023/12/14	2	22.20	0	0.00	22.20	2	2,480	0.08%
2023/12/08	0	0.00	0.1	23.40	23.25	-0.1	2,458	0.00%
2023/12/07	1	23.70	1	23.35	23.15	0	2,432	0.00%
2023/12/05	90	22.43	0	0.00	22.45	90	2,352	3.83%
2023/12/04	101	22.96	3	23.00	22.80	98	2,364	4.14%	大買/
2023/12/01	130	22.87	0	0.00	22.85	130	2,359	5.51%	大買/鉅額交易
2023/11/30	100	22.80	0	0.00	22.90	100	2,361	4.24%
2023/11/24	1	23.60	3	23.15	23.15	-2	2,370	-0.08%
2023/11/22	0	0.00	5	23.85	23.75	-5	2,369	-0.21%
2023/11/21	13	23.84	14.1	23.57	23.45	-1.1	2,401	-0.05%
2023/11/20	1	22.75	1	22.90	22.95	0	2,242	0.00%
2023/11/17	0	0.00	1	22.30	22.20	-1	2,226	-0.04%
2023/11/16	3	21.80	0	0.00	22.00	3	2,225	0.13%
2023/11/15	1	21.70	0	0.00	21.70	1	2,240	0.04%
2023/11/13	0	0.00	2	21.90	21.80	-2	2,212	-0.09%
2023/11/07	0	0.00	6	23.20	23.10	-6	2,191	-0.27%
2023/11/06	6	23.20	7.1	23.38	23.25	-1.1	2,188	-0.05%
2023/11/03	0	0.00	0	23.12	22.95	0	2,142	0.00%
2023/11/02	0	0.00	6	22.82	22.90	-6	2,120	-0.28%
2023/11/01	5	22.34	1	22.25	22.30	4	2,096	0.19%
2023/10/31	0	0.00	37	23.22	22.90	-37	2,067	-1.79%
2023/10/30	0	22.95	0	22.96	22.95	0	2,006	0.00%
2023/10/27	0	0.00	1	22.35	22.40	-1	2,047	-0.05%
2023/10/25	2	22.45	10	22.60	22.35	-8	2,046	-0.39%
2023/10/24	2	21.10	2	21.90	22.30	0	2,044	0.00%
2023/10/23	1	21.80	0	0.00	21.55	1	2,014	0.05%
2023/10/19	0	0.00	1	22.50	22.60	-1	2,003	-0.05%
2023/10/18	6	21.68	5	21.55	21.75	1	1,988	0.05%
2023/10/17	1	22.55	0	0.00	22.05	1	1,972	0.05%
2023/10/16	7	22.79	0	0.00	22.65	7	1,936	0.36%
2023/10/13	6	23.20	16	23.31	23.15	-10	1,913	-0.52%
2023/10/12	0	0.00	10	22.67	22.75	-10	1,872	-0.53%
2023/10/03	1	22.60	1	22.40	22.25	0	1,991	0.00%
2023/09/27	1	21.80	2	21.85	21.85	-1	2,024	-0.05%
2023/09/26	0	0.00	10	22.50	22.05	-10	2,052	-0.49%
2023/09/25	0	0.00	1	22.50	22.40	-1	2,081	-0.05%
2023/09/22	0	0.00	0	22.75	22.50	0	2,073	0.00%
2023/09/21	1	22.00	0	0.00	22.00	1	2,058	0.05%
2023/09/19	3	22.65	2	22.40	22.45	1	2,081	0.05%
2023/09/18	4	22.69	9	22.78	22.60	-5	2,034	-0.25%
2023/09/14	10	22.45	4	22.21	22.45	6	2,010	0.30%
2023/09/13	0	0.00	2	21.75	21.85	-2	1,983	-0.10%
2023/09/08	10	21.86	0	0.00	21.75	10	2,024	0.49%
2023/09/06	1	22.40	0	22.30	22.25	1	2,082	0.05%
2023/09/04	2	21.93	1	22.15	22.10	1	2,135	0.05%
2023/09/01	1	22.30	20	22.60	22.25	-19	2,149	-0.88%
2023/08/31	4	22.30	14	22.41	22.25	-10	2,153	-0.46%
2023/08/30	0	0.00	6	22.21	22.30	-6	2,205	-0.27%
2023/08/29	28	22.29	5	22.00	22.15	23	2,207	1.04%
2023/08/28	2	22.15	1	22.35	22.05	1	2,229	0.04%
2023/08/25	0	0.00	3	22.43	22.40	-3	2,205	-0.14%
2023/08/24	4	22.01	1	21.75	22.00	3	2,128	0.14%
2023/08/23	0	0.00	0	21.30	21.10	0	2,040	0.00%
2023/08/21	3	20.80	3.1	20.85	20.80	-0.1	2,023	0.00%
2023/08/17	2	20.30	0	20.30	20.25	2	2,019	0.10%
2023/08/16	0	0.00	0	20.45	20.00	0	2,031	0.00%
2023/08/15	0	0.00	1.1	19.85	19.85	-1.1	2,043	-0.05%
2023/08/14	0	19.61	0	0.00	19.15	0	2,041	0.00%
2023/08/11	0	20.20	0	0.00	20.05	0	2,028	0.00%
2023/08/10	0	20.40	0	0.00	20.10	0	2,032	0.00%
2023/08/09	0	20.75	0	0.00	20.65	0	2,067	0.00%
2023/08/07	1	21.05	0	0.00	21.10	1	2,098	0.05%
2023/08/04	0	0.00	1	21.00	21.10	-1	2,119	-0.05%
2023/08/02	0	0.00	2	21.15	21.10	-2	2,147	-0.09%
2023/08/01	15	21.88	0	22.15	21.50	15	2,151	0.70%
2023/07/31	2	21.20	0	0.00	21.00	2	2,067	0.10%
2023/07/27	2	20.80	2	20.80	20.80	0	2,067	0.00%
2023/07/26	1	20.55	0	0.00	20.50	1	2,060	0.05%
2023/07/25	0	0.00	13	20.49	20.85	-13	2,056	-0.63%
2023/07/24	0	0.00	1	20.55	20.45	-1	2,051	-0.05%
2023/07/21	5	20.93	0	0.00	20.90	5	2,052	0.24%
2023/07/19	0.1	21.70	0	0.00	21.00	0.1	2,075	0.00%
2023/07/18	2	21.90	0	0.00	21.65	2	2,089	0.10%
2023/07/17	3	22.65	2.1	22.50	22.15	1	2,103	0.05%
2023/07/14	10	21.91	12	20.95	21.85	-2	2,105	-0.10%
2023/07/13	1	20.95	0	0.00	21.00	1	2,267	0.04%
2023/07/12	5	20.80	5	21.05	20.85	0	2,279	0.00%
2023/07/11	5.1	21.48	0	0.00	21.35	5.1	2,271	0.22%
2023/07/06	1	21.80	1	22.10	21.80	0	2,269	0.00%
2023/07/05	0	0.00	9	22.05	22.00	-9	2,274	-0.40%
2023/07/04	18	22.41	3	22.55	22.30	15	2,262	0.66%
2023/07/03	7	22.61	14.2	22.64	22.60	-7.2	2,235	-0.32%
2023/06/29	0	0.00	2	22.40	22.25	-2	2,202	-0.09%
2023/06/28	2	22.40	2	22.25	22.15	0	2,213	0.00%
2023/06/27	1	21.80	0	0.00	21.80	1	2,213	0.05%
2023/06/21	0	0.00	2	22.10	22.10	-2	2,252	-0.09%
2023/06/20	1	22.10	0	0.00	22.05	1	2,251	0.04%
2023/06/19	4	22.15	0	0.00	22.10	4	2,287	0.17%
2023/06/16	2	22.50	21	22.46	22.35	-19	2,293	-0.83%
2023/06/15	1	22.25	0	0.00	22.25	1	2,269	0.04%
2023/06/14	3	22.10	2	22.05	22.00	1	2,305	0.04%
2023/06/13	0.1	22.20	5	22.15	22.00	-5	2,338	-0.21%
2023/06/12	37.1	22.48	12	22.32	22.20	25.1	2,321	1.08%
2023/06/09	1	24.05	1.2	23.90	23.80	-0.2	2,222	-0.01%
2023/06/08	0	0.00	11	23.45	23.50	-11	2,212	-0.50%
2023/06/06	2	23.40	2	23.45	23.60	0	2,233	0.00%
2023/06/05	12	23.70	11	24.06	23.60	1	2,261	0.04%
2023/06/02	3	23.18	0	0.00	23.20	3	2,222	0.14%
2023/06/01	2	23.20	0.1	23.10	23.20	2	2,250	0.09%
2023/05/31	0	0.00	28.1	22.80	22.80	-28.1	2,218	-1.27%
2023/05/30	1	22.70	2	22.73	22.70	-1	2,209	-0.05%
2023/05/29	0	0.00	0.1	22.45	22.45	-0.1	2,204	0.00%
2023/05/25	5	22.21	0.5	22.10	22.25	4.5	2,212	0.20%
2023/05/24	1	22.50	0	0.00	22.50	1	2,239	0.04%
2023/05/23	5	22.51	5	22.59	22.40	0	2,264	0.00%
2023/05/22	6	22.24	1	22.35	22.35	5	2,380	0.21%
2023/05/19	15	22.03	15.1	22.10	22.05	-0.1	2,430	0.00%
2023/05/18	8	21.76	1	21.75	21.75	7	2,454	0.29%
2023/05/16	1	21.85	1	21.60	21.60	0	2,454	0.00%
2023/05/15	2	22.33	1	21.80	21.80	1	2,467	0.04%
2023/05/12	3	21.25	0	0.00	21.35	3	2,451	0.12%
2023/05/10	0.1	21.55	0	0.00	21.45	0.1	2,456	0.00%
2023/05/08	0	22.40	0	0.00	22.40	0	2,443	0.00%
2023/05/04	10.1	22.52	0	0.00	22.60	10.1	2,575	0.39%
2023/05/02	0	0.00	3	22.90	22.90	-3	2,618	-0.11%
2023/04/28	12	22.93	0	0.00	22.80	12	2,643	0.45%
2023/04/27	6	22.50	6	22.70	22.65	0	2,642	0.00%
2023/04/25	3	22.85	0	0.00	22.45	3	2,636	0.11%
2023/04/24	1	23.35	5	23.22	23.15	-4	2,616	-0.15%
2023/04/21	3.1	23.31	0	0.00	23.00	3.1	2,631	0.12%
2023/04/20	0	0.00	1	23.70	23.80	-1	2,619	-0.04%
2023/04/19	2	24.43	2	24.33	24.35	0	2,598	0.00%
2023/04/18	20	24.66	10.1	24.67	24.50	9.9	2,526	0.39%
2023/04/17	2	23.75	1	23.70	23.60	1	2,306	0.04%
2023/04/14	2	23.30	14	23.40	23.40	-12	2,294	-0.52%
2023/04/13	3	22.85	0	0.00	22.90	3	2,260	0.13%
2023/04/12	3	22.85	3	23.00	23.00	0	2,249	0.00%
2023/04/11	3	23.00	3	23.15	22.95	0	2,246	0.00%
2023/04/10	6	23.08	4	23.34	23.00	2	2,259	0.09%
2023/04/07	6	23.23	0	0.00	23.25	6	2,247	0.27%
2023/04/06	3	23.15	6	23.38	23.40	-3	2,265	-0.13%
2023/03/31	6	23.38	11	23.41	23.20	-5	2,274	-0.22%
2023/03/30	3	23.45	6	23.53	23.45	-3	2,280	-0.13%
2023/03/29	6	23.38	16	23.42	23.45	-10	2,289	-0.44%
2023/03/28	12	23.11	4	23.19	23.10	8	2,326	0.34%
2023/03/27	3	23.45	7.1	23.66	23.45	-4.1	2,331	-0.18%
2023/03/24	16	23.22	8	23.46	23.50	8	2,355	0.34%
2023/03/23	1	22.90	0	0.00	23.00	1	2,349	0.04%
2023/03/22	5.1	23.04	5	23.04	23.00	0.1	2,366	0.00%
2023/03/21	2	23.25	0	0.00	23.05	2	2,385	0.08%
2023/03/20	1	23.10	0	0.00	23.05	1	2,513	0.04%
2023/03/17	6	23.20	0	0.00	23.00	6	2,650	0.23%
2023/03/15	5	24.30	1	24.55	24.10	4	3,008	0.13%
2023/03/14	5	24.25	1	23.95	24.25	4	3,200	0.12%
2023/03/13	1	24.30	1	23.85	24.25	0	3,359	0.00%
2023/03/10	6	24.37	0	0.00	24.20	6	3,564	0.17%
2023/03/09	1	24.60	1	24.85	24.65	0	3,713	0.00%
2023/03/08	1	25.05	0	0.00	25.00	1	4,068	0.02%
2023/03/07	10	24.79	0	0.00	24.75	10	4,348	0.23%
2023/03/06	1	24.70	0	0.00	24.70	1	4,344	0.02%
2023/03/03	0.1	24.15	0	0.00	24.10	0.1	4,347	0.00%
2023/03/01	5	24.11	2	24.00	24.00	3	4,404	0.07%
2023/02/24	0	24.20	0	0.00	24.05	0	4,416	0.00%
2023/02/23	0	0.00	10	24.30	24.25	-10	4,426	-0.23%
2023/02/22	2	24.20	0	0.00	24.20	2	4,451	0.04%
2023/02/21	3	24.63	9	24.70	24.60	-6	4,469	-0.13%
2023/02/20	13	25.37	14	25.09	25.00	-1	4,490	-0.02%
2023/02/17	12	24.86	3	24.63	24.95	9	4,483	0.20%
2023/02/16	2	24.20	0	0.00	24.25	2	4,534	0.04%
2023/02/15	0	0.00	6	23.65	23.60	-6	4,558	-0.13%
2023/02/14	4	23.90	9	23.95	23.80	-5	4,582	-0.11%
2023/02/13	9	24.09	0	0.00	23.95	9	4,620	0.19%
2023/02/10	1	23.90	6	23.95	23.75	-5	4,675	-0.11%
2023/02/09	0	0.00	2	24.38	24.30	-2	4,703	-0.04%
2023/02/07	0	0.00	2	24.70	24.70	-2	4,705	-0.04%
2023/02/06	0	0.00	7	24.32	24.40	-7	4,715	-0.15%
2023/02/02	21	24.60	2	24.80	24.65	19	4,694	0.40%
2023/02/01	1	24.05	0	0.00	24.10	1	4,643	0.02%
2023/01/31	0	0.00	1	24.25	24.25	-1	4,681	-0.02%
2023/01/12	0.2	23.45	0	0.00	23.35	0.2	4,897	0.00%
2023/01/11	1	23.80	5	23.70	23.60	-4	4,947	-0.08%
2023/01/10	6	24.10	1	24.00	24.05	5	4,995	0.10%
2023/01/09	1	23.80	1	23.95	23.75	0	5,048	0.00%
2023/01/05	0	0.00	6	23.75	23.40	-6	5,207	-0.12%
2023/01/04	1	23.75	0	0.00	23.50	1	5,265	0.02%
2022/12/28	1	23.90	0	0.00	23.10	1	5,562	0.02%
2022/12/27	0	0.00	4	23.88	23.85	-4	5,632	-0.07%
2022/12/26	1	23.50	1	23.75	23.80	0	5,674	0.00%
2022/12/23	0	0.00	3	23.37	23.55	-3	5,733	-0.05%
2022/12/21	1	23.30	0	0.00	23.25	1	5,920	0.02%
2022/12/20	0	0.00	5	24.15	23.05	-5	6,016	-0.08%
2022/12/19	11	24.10	0	0.00	23.85	11	6,176	0.18%
2022/12/16	1	24.25	3	24.35	24.20	-2	6,279	-0.03%
2022/12/15	1	25.00	2	24.95	25.05	-1	6,323	-0.02%
2022/12/14	3	24.78	0	0.00	24.80	3	6,335	0.05%
2022/12/13	2	24.95	4	25.30	24.70	-2	6,413	-0.03%
2022/12/12	2	24.75	2	24.80	25.10	0	6,466	0.00%
2022/12/09	4	25.88	10	25.55	25.55	-6	6,472	-0.09%
2022/12/07	17	26.44	48.1	26.09	26.10	-31.1	6,523	-0.48%
2022/12/06	8	25.90	9	25.63	25.70	-1	6,357	-0.02%
2022/12/05	1	25.25	3	25.57	25.90	-2	6,463	-0.03%
2022/12/02	14	25.36	17	25.27	25.40	-3	6,428	-0.05%
2022/12/01	13	24.85	11	24.96	24.75	2	6,369	0.03%
2022/11/30	36	25.31	13	25.22	25.15	23	6,470	0.36%
2022/11/29	41	24.00	17.1	24.50	24.55	23.9	6,422	0.37%
2022/11/28	0	0.00	2	22.85	22.90	-2	6,634	-0.03%
2022/11/25	0	0.00	1	22.80	22.75	-1	6,838	-0.01%
2022/11/23	0	0.00	1	23.05	23.15	-1	7,261	-0.01%
2022/11/22	6	22.95	6	22.85	22.85	0	7,362	0.00%
2022/11/21	3	23.27	1	23.25	23.10	2	7,593	0.03%
2022/11/18	0	0.00	3	23.55	23.20	-3	7,673	-0.04%
2022/11/17	2	23.70	1	23.55	23.55	1	7,853	0.01%
2022/11/16	3	23.05	8	23.36	23.15	-5	8,136	-0.06%
2022/11/15	8.1	23.78	4	23.20	23.40	4.1	8,195	0.05%
2022/11/14	5	23.96	19	23.36	23.95	-14	8,209	-0.17%
2022/11/11	6	22.95	1	23.50	22.75	5	8,209	0.06%
2022/11/10	1	22.80	1	23.00	22.65	0	8,348	0.00%
2022/11/08	2	23.80	2	23.73	23.05	0	8,549	0.00%
2022/11/07	13	22.91	12	23.28	23.10	1	8,797	0.01%
2022/11/04	13	22.75	2	22.80	22.95	11	9,293	0.12%
2022/11/02	0	0.00	2	22.50	22.60	-2	9,958	-0.02%
2022/11/01	1	22.20	0	0.00	22.30	1	10,213	0.01%
2022/10/31	0	0.00	1	22.10	21.85	-1	10,701	-0.01%
2022/10/28	2	21.85	0	0.00	21.45	2	11,055	0.02%
2022/10/27	2	22.25	0	0.00	22.25	2	11,348	0.02%
2022/10/26	1	21.85	1	21.65	21.20	0	11,449	0.00%
2022/10/24	2	22.73	2	22.73	22.25	0	11,799	0.00%
2022/10/21	1.2	22.60	0	0.00	22.25	1.2	12,209	0.01%
2022/10/20	1	22.60	4	22.66	22.75	-3	12,979	-0.02%
2022/10/19	2	23.75	1	24.30	23.30	1	13,151	0.01%
2022/10/18	4	24.50	2	24.25	23.95	2	13,379	0.01%
2022/10/17	0	0.00	6	23.48	24.05	-6	14,386	-0.04%
2022/10/14	2	23.80	0	0.00	23.75	2	14,878	0.01%
2022/10/13	1	23.35	5	22.80	22.70	-4	15,015	-0.03%
2022/10/12	1	24.20	1	24.30	24.35	0	15,109	0.00%
2022/10/11	5	24.39	12	24.08	24.05	-7	15,294	-0.05%
2022/10/07	2	25.05	1.1	25.39	25.15	0.9	15,715	0.01%
2022/10/06	1	25.00	5	25.05	25.00	-4	16,266	-0.02%
2022/10/05	24	25.44	4	25.26	24.85	20	16,701	0.12%
2022/10/04	0	0.00	1	24.25	24.55	-1	16,948	-0.01%
2022/10/03	2	23.75	0	0.00	23.70	2	17,841	0.01%
2022/09/30	1	22.50	1	22.75	23.45	0	18,625	0.00%
2022/09/29	1	23.30	1	23.50	23.15	0	18,887	0.00%
2022/09/28	1	22.60	0	0.00	22.55	1	18,959	0.01%
2022/09/27	11	24.08	0	0.00	24.10	11	19,231	0.06%
2022/09/26	1.1	23.48	10	24.85	23.40	-8.9	19,389	-0.05%
2022/09/23	5.1	26.57	4	25.96	25.60	1.1	19,379	0.01%
2022/09/22	0	0.00	3	26.75	27.05	-3	19,575	-0.02%
2022/09/21	0	0.00	1	27.25	27.00	-1	19,924	-0.01%
2022/09/20	5	27.12	1	27.90	27.15	4	19,970	0.02%
2022/09/19	8.2	27.01	2	27.03	26.85	6.2	20,072	0.03%
2022/09/16	4	27.75	9	27.55	27.45	-5	19,990	-0.03%
2022/09/15	10.5	28.93	3	29.00	28.05	7.5	19,867	0.04%
2022/09/14	5	28.70	1	29.05	28.90	4	19,746	0.02%
2022/09/13	35	29.79	40	29.62	29.70	-5	19,672	-0.03%
2022/09/12	34	29.47	32.6	29.52	29.55	1.4	19,555	0.01%
2022/09/08	10	27.98	3	27.70	28.00	7	19,307	0.04%
2022/09/07	6	27.37	0	0.00	27.20	6	19,351	0.03%
2022/09/06	8	28.44	12	28.11	27.85	-4	19,577	-0.02%
2022/09/05	34	30.17	31	29.73	29.60	3	19,960	0.02%
2022/09/02	45	30.07	53.5	30.44	30.50	-8.5	19,750	-0.04%
2022/09/01	39	29.51	44	29.55	29.30	-5	19,229	-0.03%
2022/08/31	6	29.51	13	29.63	29.95	-7	19,040	-0.04%
2022/08/30	14	28.80	16.1	28.89	29.30	-2.1	18,818	-0.01%
2022/08/29	12.5	28.01	6	28.00	27.90	6.5	18,584	0.03%
2022/08/26	2	28.97	3	29.15	29.25	-1	18,481	-0.01%
2022/08/25	3	28.45	12	28.48	28.50	-9	18,261	-0.05%
2022/08/24	15	28.65	22	28.72	28.40	-7	18,270	-0.04%
2022/08/23	27	27.94	8	28.18	28.40	19	18,276	0.10%
2022/08/22	4.1	27.14	13	27.33	27.00	-8.9	17,966	-0.05%
2022/08/19	1	27.70	2	27.80	27.75	-1	17,874	-0.01%
2022/08/18	19	28.02	13	28.07	27.95	6	17,775	0.03%
2022/08/17	2	27.83	14	28.16	27.75	-12	17,729	-0.07%
2022/08/16	15	29.52	3	29.50	28.65	12	17,734	0.07%
2022/08/15	24	29.21	14	29.56	29.20	10	17,597	0.06%
2022/08/12	10	28.81	19.3	28.96	29.05	-9.3	17,470	-0.05%
2022/08/11	31.5	30.60	187	30.43	29.80	-155.5	17,157	-0.91%	大賣/鉅額交易
2022/08/10	7.1	31.07	13	31.05	31.25	-5.9	16,627	-0.04%
2022/08/09	10.2	31.01	27	31.23	31.35	-16.8	16,360	-0.10%
2022/08/08	10	30.96	6	31.04	30.80	4	15,945	0.03%
2022/08/05	50	30.91	28	30.98	31.00	22	15,689	0.14%
2022/08/04	157	29.86	11	29.89	29.90	146	15,206	0.96%	大買/鉅額交易
2022/08/03	15	30.06	10.1	29.85	29.00	4.9	14,855	0.03%
2022/08/02	11.1	30.13	17	30.24	30.35	-6	14,539	-0.04%
2022/08/01	13	30.86	8	30.71	30.60	5	14,386	0.03%
2022/07/29	30	30.70	48	30.47	30.35	-18	14,196	-0.13%
2022/07/28	51	31.41	27	31.46	30.60	24	13,967	0.17%
2022/07/27	738	30.76	744.1	30.58	31.20	-6.1	13,619	-0.04%	大買/大賣/
2022/07/26	14.5	29.93	12	30.10	29.70	2.5	12,809	0.02%
2022/07/25	47	29.34	36	29.76	29.90	11	12,582	0.09%
2022/07/22	53.1	29.98	102.3	30.10	30.15	-49.2	12,304	-0.40%	大賣/
2022/07/21	83.3	28.42	92	28.78	29.60	-8.8	11,279	-0.08%
2022/07/20	24	27.94	6	28.17	27.50	18	10,726	0.17%
2022/07/19	11	28.25	25	27.86	27.90	-14	10,554	-0.13%
2022/07/18	5	28.59	6	28.63	28.55	-1	10,361	-0.01%
2022/07/15	91	28.91	44	28.71	28.55	47	10,133	0.46%
2022/07/14	17	28.39	343	28.15	28.80	-326	9,710	-3.36%	大賣/鉅額交易
2022/07/13	16	27.84	62	28.25	27.50	-46	9,122	-0.50%
2022/07/12	25	27.13	52	27.08	26.95	-27	8,654	-0.31%
2022/07/11	48	27.77	37.1	28.01	28.10	10.9	8,281	0.13%
2022/07/08	455.1	27.67	421	26.72	26.45	34.1	7,315	0.47%	大買/大賣/
2022/07/07	18	25.78	12	26.45	26.95	6	6,512	0.09%
2022/07/06	4	25.29	3	24.80	24.80	1	6,230	0.02%
2022/07/05	97	26.27	101	26.08	26.60	-4	6,221	-0.06%	大賣/
2022/07/04	7	25.51	2	26.03	25.85	5	5,918	0.08%
2022/07/01	54	26.77	65	26.64	25.85	-11	5,923	-0.19%
2022/06/30	18	26.90	18	27.08	27.50	0	5,749	0.00%
2022/06/29	19	26.76	33	27.23	27.30	-14	5,499	-0.26%
2022/06/28	3	25.42	39	25.47	25.50	-36	5,168	-0.70%
2022/06/27	11	25.34	24	25.36	25.60	-13	5,313	-0.24%
2022/06/24	5	23.68	2	23.88	23.60	3	5,369	0.06%
2022/06/23	1	23.20	3.1	22.90	23.10	-2.1	5,819	-0.04%
2022/06/22	5	23.52	5	23.20	23.10	0	6,728	0.00%
2022/06/21	10	23.15	11	23.42	23.85	-1	6,934	-0.01%
2022/06/20	21	23.04	8	23.00	22.50	13	6,925	0.19%
2022/06/17	11	23.69	0	0.00	24.00	11	6,904	0.16%
2022/06/16	88	24.82	3	24.88	24.05	85	6,932	1.23%
2022/06/15	26	25.76	16	25.72	25.50	10	6,967	0.14%
2022/06/14	180	25.78	46	25.88	26.00	134	6,608	2.03%	大買/鉅額交易
2022/06/13	157	24.34	19	23.78	24.20	138	5,973	2.31%	大買/鉅額交易
2022/06/09	3	23.83	1	23.80	23.70	2	5,866	0.03%
2022/06/08	1	23.80	2	23.65	23.70	-1	5,857	-0.02%
2022/06/07	3	23.83	5	23.82	23.65	-2	5,886	-0.03%
2022/06/06	1	23.35	2	23.50	23.40	-1	5,892	-0.02%
2022/06/02	5	23.70	1	23.45	23.35	4	5,955	0.07%
2022/06/01	4	23.53	4	23.61	23.40	0	6,004	0.00%
2022/05/31	24	23.56	8	23.96	23.60	16	5,961	0.27%
2022/05/26	2	22.58	16	22.14	22.10	-14	6,435	-0.22%
2022/05/24	31	23.16	8	22.78	22.60	23	6,461	0.36%
2022/05/19	2	22.50	1	22.45	22.55	1	6,349	0.02%
2022/05/18	4	22.55	0	0.00	22.65	4	6,372	0.06%
2022/05/17	1	22.20	0.3	22.17	22.30	0.8	6,406	0.01%
2022/05/16	0	0.00	0.1	21.75	21.80	-0.1	6,432	0.00%
2022/05/13	1	21.55	1.1	21.78	21.65	-0.1	6,451	0.00%
2022/05/12	0	0.00	3	21.35	20.65	-3	6,467	-0.05%
2022/05/10	1	21.50	0	0.00	21.75	1	6,471	0.02%
2022/05/09	0	0.00	17	21.83	21.55	-17	6,491	-0.26%
2022/05/06	0	0.00	1	22.65	22.65	-1	6,529	-0.02%
2022/05/05	4	23.50	3	23.95	23.30	1	6,643	0.02%
2022/05/04	9	23.73	1	23.70	23.35	8	6,648	0.12%
2022/05/03	10	23.05	0	0.00	23.05	10	6,630	0.15%
2022/04/29	2	22.88	2	22.83	22.60	0	6,675	0.00%
2022/04/27	1	22.00	10	22.20	22.30	-9	6,805	-0.13%
2022/04/26	3	23.00	0	22.90	22.85	3	6,792	0.04%
2022/04/25	1	23.10	12	23.03	22.85	-11	6,872	-0.16%
2022/04/21	8	24.68	0	0.00	24.40	8	7,003	0.11%
2022/04/20	9	24.78	3	24.87	24.65	6	7,050	0.09%
2022/04/18	2	24.05	2	24.40	23.90	0	7,258	0.00%
2022/04/15	4	24.03	7	24.30	23.80	-3	7,321	-0.04%
2022/04/14	3	24.58	0	0.00	24.60	3	7,444	0.04%
2022/04/13	7	24.61	2	24.83	24.95	5	7,506	0.07%
2022/04/11	6	25.32	4	25.15	24.50	2	8,023	0.02%
2022/04/08	10	26.57	1	26.95	26.55	9	8,003	0.11%
2022/04/07	4	27.46	9	27.84	26.50	-5	8,048	-0.06%
2022/03/31	7	27.49	4	27.55	27.55	3	9,024	0.03%
2022/03/30	56.1	28.14	53	28.15	27.90	3.1	9,118	0.03%
2022/03/29	53	27.90	51	27.70	27.45	2	9,234	0.02%
2022/03/28	41	27.82	60.2	27.98	28.10	-19.2	9,040	-0.21%
2022/03/25	66.2	27.71	109	28.34	28.95	-42.8	8,634	-0.50%	大賣/
2022/03/24	56.2	26.77	42	26.68	26.35	14.2	7,765	0.18%
2022/03/23	2	25.93	3	25.70	25.75	-1	7,647	-0.01%
2022/03/22	2	26.00	1	25.60	26.05	1	7,763	0.01%
2022/03/21	1	25.85	3.1	25.81	25.50	-2.1	7,834	-0.03%
2022/03/18	27	26.13	20	26.11	26.15	7	8,041	0.09%
2022/03/17	3	24.78	33	24.75	24.75	-30	8,077	-0.37%
2022/03/16	1	24.10	7	24.35	23.95	-6	8,211	-0.07%
2022/03/15	0	0.00	5	23.80	23.75	-5	8,442	-0.06%
2022/03/14	5	24.30	0	0.00	24.40	5	8,833	0.06%
2022/03/11	0.1	24.40	0	0.00	24.65	0.1	9,059	0.00%
2022/03/10	6	24.08	3	24.47	24.40	3	9,238	0.03%
2022/03/08	7	23.54	4	23.15	23.05	3	10,186	0.03%
2022/03/07	31	24.13	5	23.95	23.70	26	10,681	0.24%
2022/03/04	2.1	25.25	0	0.00	25.15	2.1	11,040	0.02%
2022/03/03	3	25.85	0	0.00	25.65	3	11,465	0.03%
2022/03/02	16.1	26.30	1	26.75	26.25	15.1	11,967	0.13%
2022/03/01	0	0.00	20	26.75	26.75	-20	12,020	-0.17%
2022/02/24	13.1	24.14	7	24.11	23.95	6.1	13,372	0.05%
2022/02/22	2.1	25.17	12	24.93	25.00	-9.9	15,063	-0.07%
2022/02/21	0.2	25.81	0	0.00	25.85	0.2	15,619	0.00%
2022/02/18	0	0.00	16	25.86	26.15	-16	17,013	-0.09%
2022/02/17	12	26.12	0	0.00	26.20	12	18,944	0.06%
2022/02/16	0.1	25.85	0	0.00	25.85	0.1	19,543	0.00%
2022/02/15	1.3	26.37	0	0.00	25.55	1.3	21,328	0.01%
2022/02/14	0.2	25.85	10	25.85	25.80	-9.8	23,345	-0.04%
2022/02/11	0.1	27.00	0	0.00	26.80	0.1	23,842	0.00%
2022/02/09	7	27.57	5	27.49	27.70	2	25,234	0.01%
2022/02/07	1	26.60	2	26.73	27.05	-1	27,369	0.00%
2022/01/26	0	0.00	1	25.20	25.25	-1	27,816	0.00%
2022/01/25	1	25.80	1	25.90	25.45	0	28,722	0.00%
2022/01/24	5	26.03	3	25.98	26.20	2	29,461	0.01%
2022/01/21	3	26.30	57	26.94	26.45	-54	30,488	-0.18%
2022/01/20	52	27.54	5	27.20	27.20	47	32,445	0.14%
2022/01/18	12	27.68	2	27.85	27.55	10	34,890	0.03%
2022/01/17	1	27.15	1	26.95	27.80	0	36,235	0.00%
2022/01/14	6	26.48	10	26.67	26.50	-4	36,526	-0.01%
2022/01/13	9	27.04	7	27.38	27.30	2	36,578	0.01%
2022/01/12	16	27.93	17	27.96	27.40	-1	36,593	0.00%
2022/01/11	19	27.98	23	27.64	27.30	-4	36,558	-0.01%
2022/01/10	2	29.05	5	28.72	28.70	-3	36,497	-0.01%
2022/01/07	19	29.78	23	29.62	29.25	-4	36,438	-0.01%
2022/01/06	4	30.39	3	30.42	30.40	1	36,348	0.00%
2022/01/05	76	31.26	74	31.33	30.65	2	36,375	0.01%
2022/01/04	4	30.33	4	30.21	30.30	0	35,914	0.00%
2022/01/03	13	30.83	4	30.53	30.40	9	35,884	0.03%
2021/12/30	7	31.18	1	31.10	31.05	6	35,890	0.02%
2021/12/29	12	32.30	17	32.34	31.85	-5	36,056	-0.01%
2021/12/28	25	32.18	16	31.92	31.85	9	35,959	0.03%
2021/12/27	48	32.59	73.8	32.52	32.95	-25.8	35,902	-0.07%
2021/12/24	12	30.88	48	30.54	30.70	-36	35,490	-0.10%
2021/12/23	36	31.07	25	31.04	31.15	11	36,100	0.03%
2021/12/22	3	30.30	2	30.15	29.65	1	36,070	0.00%
2021/12/21	11	30.00	7	30.01	29.85	4	36,498	0.01%
2021/12/20	2	29.80	9	29.75	29.75	-7	36,741	-0.02%
2021/12/17	6	29.68	1	29.65	29.65	5	36,692	0.01%
2021/12/16	21	30.62	13	30.80	30.60	8	36,586	0.02%
2021/12/15	3	30.05	11	30.49	30.40	-8	36,456	-0.02%
2021/12/14	17.2	29.73	20	29.71	29.75	-2.8	36,387	-0.01%
2021/12/13	1	30.53	16	31.14	31.10	-15	36,091	-0.04%
2021/12/10	15	31.11	5	31.22	30.70	10	35,869	0.03%
2021/12/09	26.2	31.78	46	31.87	31.35	-19.8	35,725	-0.06%
2021/12/08	72	32.24	11	31.95	31.60	61	35,462	0.17%
2021/12/07	42	32.04	39	31.88	31.45	3	35,048	0.01%
2021/12/06	7	31.33	8	31.20	31.45	-1	34,800	0.00%
2021/12/03	110.1	32.10	94	32.39	31.95	16.1	34,606	0.05%	大買/
2021/12/02	9	30.74	28	31.06	30.60	-19	33,997	-0.06%
2021/12/01	54	32.11	100.7	31.26	32.55	-46.7	33,572	-0.14%
2021/11/30	14	32.73	7	32.72	32.00	7	32,999	0.02%
2021/11/29	21	32.59	39	32.33	32.30	-18	32,571	-0.06%
2021/11/26	63	32.93	76	32.78	32.70	-13	32,079	-0.04%
2021/11/25	44	35.15	40	34.80	34.60	4	31,472	0.01%
2021/11/24	83	35.10	62	35.15	35.40	21	30,990	0.07%
2021/11/23	103	34.19	91	34.37	33.45	12	30,274	0.04%	大買/
2021/11/22	48	35.15	43	35.24	35.70	5	29,436	0.02%
2021/11/19	115	36.33	115	36.16	35.05	0	28,814	0.00%	大買/大賣/
2021/11/18	49	34.59	20	34.47	34.70	29	27,690	0.10%
2021/11/17	88	34.61	79	34.79	35.40	9	27,073	0.03%
2021/11/16	245.1	34.26	279.1	34.35	34.80	-34	25,657	-0.13%	大買/大賣/
2021/11/15	29	31.01	30.2	31.81	32.35	-1.2	23,694	0.00%
2021/11/12	173.2	30.05	160.1	30.05	29.45	13.1	23,056	0.06%	大買/大賣/
2021/11/11	188.1	28.58	205.2	28.91	29.25	-17.1	21,243	-0.08%	大買/大賣/
2021/11/10	39	26.44	18	26.37	26.60	21	19,226	0.11%
2021/11/09	71	26.09	50	26.18	26.20	21	18,704	0.11%
2021/11/08	136	26.82	139	26.30	25.60	-3	18,129	-0.02%	大買/大賣/
2021/11/05	40	26.01	56	25.80	26.25	-16	17,296	-0.09%
2021/11/04	29	25.33	54	25.82	26.70	-25	15,966	-0.16%
2021/11/03	49	24.99	63	24.85	24.30	-14	15,102	-0.09%
2021/11/02	11.5	25.34	120	24.74	24.35	-108.5	14,556	-0.75%	大賣/鉅額交易
2021/11/01	28	26.04	37	26.37	26.10	-9	13,727	-0.07%
2021/10/29	103	26.54	69	26.51	26.45	34	12,922	0.26%	大買/
2021/10/28	190	25.89	195	25.89	25.55	-5	11,857	-0.04%	大買/大賣/
2021/10/27	23	23.55	43	24.35	24.75	-20	9,828	-0.20%
2021/10/26	254	23.61	216.3	23.54	22.50	37.7	8,927	0.42%	大買/大賣/
2021/10/25	90.3	22.16	132	22.32	22.95	-41.7	7,357	-0.57%	大賣/
2021/10/22	146	20.28	53	20.76	20.90	93	5,972	1.56%	大買/
2021/10/21	7	19.40	3	19.32	19.00	4	5,701	0.07%
2021/10/20	2	19.08	9	19.07	19.30	-7	5,876	-0.12%
2021/10/18	20	18.82	0	0.00	18.65	20	5,843	0.34%
2021/10/13	5	17.90	1	18.10	17.95	4	5,839	0.07%
2021/10/08	127	18.91	131	19.11	19.00	-4	6,086	-0.07%	大買/大賣/
2021/10/07	4	18.65	2	18.58	18.90	2	6,298	0.03%
2021/10/06	5	18.53	6	19.22	18.15	-1	7,065	-0.01%
2021/10/05	0	0.00	18	20.22	20.15	-18	6,770	-0.27%
2021/10/04	6	20.56	5	20.37	19.60	1	6,639	0.02%
2021/10/01	9	20.99	12	21.00	20.60	-3	6,478	-0.05%
2021/09/30	53	21.80	59	21.64	21.05	-6	6,112	-0.10%
2021/09/29	16	20.09	31	20.47	20.55	-15	5,329	-0.28%
2021/09/28	33	19.97	35	19.76	20.40	-2	5,262	-0.04%
2021/09/27	25	19.15	3	19.25	19.35	22	4,844	0.45%
2021/09/08	0	0.00	1	17.65	17.55	-1	5,104	-0.02%
2021/09/07	0	0.00	1	17.75	17.90	-1	5,141	-0.02%
2021/09/06	1	18.45	0	0.00	18.05	1	5,275	0.02%
2021/08/31	1	18.35	0	0.00	18.35	1	5,940	0.02%
2021/08/26	0	0.00	5	18.10	18.10	-5	5,938	-0.08%
2021/08/25	2	18.20	0	0.00	18.15	2	5,948	0.03%
2021/08/24	0	0.00	2.1	17.90	17.85	-2.1	5,960	-0.03%
2021/08/18	5	17.00	0	0.00	17.60	5	5,922	0.08%
2021/08/16	0	0.00	1	17.20	17.10	-1	5,928	-0.02%
2021/08/13	5	18.00	0	0.00	17.70	5	5,920	0.08%
2021/08/11	15	18.55	10	17.96	18.10	5	5,917	0.08%
2021/08/09	1	19.35	0	0.00	19.20	1	5,916	0.02%
2021/08/06	3	19.70	0	0.00	19.55	3	5,907	0.05%
2021/08/05	6	19.80	26	19.92	19.65	-20	5,933	-0.34%
2021/08/03	20	19.74	10	19.90	19.60	10	5,936	0.17%
2021/07/30	1	19.90	3	19.85	19.45	-2	5,940	-0.03%
2021/07/29	0	0.00	3	19.78	19.85	-3	5,920	-0.05%
2021/07/27	0	0.00	5	20.62	20.25	-5	5,949	-0.08%
2021/07/26	22	20.69	12	20.55	20.40	10	5,923	0.17%
2021/07/23	2	19.60	0	0.00	19.80	2	5,654	0.04%
2021/07/22	0	0.00	2	19.45	19.25	-2	5,629	-0.04%
2021/07/21	0	0.00	17	19.66	18.85	-17	5,618	-0.30%
2021/07/20	5	19.64	0	0.00	19.50	5	5,607	0.09%
2021/07/19	15	20.14	0	0.00	20.05	15	5,567	0.27%
2021/07/16	71.1	20.81	61	20.78	20.65	10.1	5,637	0.18%
2021/07/15	7.1	20.06	7	20.09	20.00	0.1	5,431	0.00%
2021/07/14	10	20.13	30	20.01	20.00	-20	5,442	-0.37%
2021/07/13	98	20.91	61	20.80	20.90	37	5,386	0.69%
2021/07/12	1	19.25	20	19.25	19.30	-19	4,609	-0.41%
2021/07/09	4	19.33	10	19.45	19.20	-6	4,787	-0.13%
2021/07/08	20	19.77	44	19.52	19.45	-24	4,946	-0.49%
2021/07/07	6	19.25	0	0.00	19.20	6	4,972	0.12%
2021/07/06	0	0.00	2	19.55	19.55	-2	5,112	-0.04%
2021/07/05	36	19.96	1	19.95	20.00	35	5,143	0.68%
2021/07/02	2	19.58	2	19.35	19.40	0	4,983	0.00%
2021/07/01	4	19.21	0	0.00	19.15	4	4,957	0.08%
2021/06/30	4	19.19	2	19.33	19.00	2	4,918	0.04%
2021/06/29	2	19.00	5	19.10	18.95	-3	4,907	-0.06%
2021/06/28	32	19.22	2	19.20	19.20	30	4,972	0.60%
2021/06/25	11	19.73	0	0.00	19.40	11	4,982	0.22%
2021/06/24	65	20.40	63	20.16	20.00	2	4,958	0.04%
2021/06/23	0	0.00	2	19.20	19.60	-2	4,706	-0.04%
2021/06/16	0	0.00	11	18.73	18.70	-11	5,292	-0.21%
2021/06/15	12	19.68	1	19.55	19.40	11	5,441	0.20%
2021/06/11	13	20.16	11	20.58	19.25	2	5,809	0.03%
2021/06/09	0	0.00	1	17.95	18.25	-1	5,276	-0.02%
2021/06/08	1	17.55	0	0.00	17.65	1	5,472	0.02%
2021/06/02	5	17.80	0	0.00	17.65	5	5,742	0.09%
2021/06/01	2	17.95	1	18.00	18.00	1	5,755	0.02%
2021/05/27	1	17.25	0	0.00	17.20	1	5,967	0.02%
2021/05/25	0	0.00	1	17.10	17.00	-1	6,072	-0.02%
2021/05/24	0	0.00	5	16.45	16.65	-5	6,163	-0.08%
2021/05/21	5	16.35	1	16.15	16.40	4	6,191	0.06%
2021/05/20	2	16.10	0	0.00	15.85	2	6,274	0.03%
2021/05/18	0	0.00	1	15.90	16.20	-1	6,607	-0.02%
2021/05/17	0	0.00	5	15.10	14.80	-5	6,622	-0.08%
2021/05/14	3	16.35	1	16.35	15.95	2	6,661	0.03%
2021/05/13	2	15.60	6	15.39	16.00	-4	6,720	-0.06%
2021/05/12	7	16.28	8	16.65	15.90	-1	7,015	-0.01%
2021/05/11	8	17.31	0	17.75	17.25	8	7,092	0.11%
2021/05/10	6	18.98	4	18.78	18.80	2	7,055	0.03%
2021/05/07	1	19.00	3	18.92	19.10	-2	7,090	-0.03%
2021/05/06	10	18.00	0	0.00	18.00	10	7,076	0.14%
2021/05/05	10	18.20	0	0.00	18.15	10	7,107	0.14%
2021/05/04	13	17.97	0	0.00	18.05	13	7,120	0.18%
2021/05/03	0	0.00	5	19.05	19.00	-5	7,104	-0.07%
2021/04/28	0	0.00	2	20.45	20.70	-2	7,149	-0.03%
2021/04/27	11	20.50	3	20.42	20.45	8	7,284	0.11%
2021/04/26	6	20.21	4	20.19	20.20	2	7,621	0.03%
2021/04/23	1	20.25	4	20.25	20.20	-3	7,678	-0.04%
2021/04/22	12	20.68	14	20.80	20.00	-2	7,831	-0.03%
2021/04/21	13	21.51	11	21.15	21.00	2	8,045	0.02%
2021/04/20	5	21.80	11	21.87	21.60	-6	8,442	-0.07%
2021/04/19	14	22.48	36	22.35	22.20	-22	8,758	-0.25%
2021/04/16	30	21.75	13	21.86	21.80	17	8,760	0.19%
2021/04/15	98	21.73	104	21.89	21.60	-6	8,747	-0.07%	大賣/
2021/04/14	86	21.31	71	21.33	21.30	15	8,633	0.17%
2021/04/13	3	21.02	42	21.36	20.95	-39	8,806	-0.44%
2021/04/12	89	21.80	63	21.58	21.30	26	9,204	0.28%
2021/04/09	10	21.16	1	21.05	21.05	9	9,583	0.09%
2021/04/08	13	21.32	2	21.00	21.35	11	9,584	0.11%
2021/04/07	5	20.75	0	0.00	20.95	5	9,533	0.05%
2021/04/01	0	0.00	1	20.45	20.40	-1	9,572	-0.01%
2021/03/31	6	20.24	1	20.30	20.20	5	9,706	0.05%
2021/03/30	4	20.91	0	0.00	20.75	4	9,703	0.04%
2021/03/29	1	20.90	0	0.00	21.00	1	9,831	0.01%
2021/03/26	1	20.95	1	20.80	21.00	0	10,032	0.00%
2021/03/25	2	21.28	4	21.18	20.85	-2	10,754	-0.02%
2021/03/24	2	21.40	14	21.45	21.30	-12	11,226	-0.11%
2021/03/23	131	22.35	127	22.69	21.60	4	11,161	0.04%	大買/大賣/
2021/03/22	87	21.82	98	22.18	22.30	-11	10,896	-0.10%
2021/03/19	2	21.30	5	21.40	21.40	-3	10,730	-0.03%
2021/03/18	7	21.64	18	21.42	21.40	-11	10,726	-0.10%
2021/03/17	31	21.15	59	21.36	21.25	-28	10,571	-0.26%
2021/03/15	10	20.20	3	20.30	20.20	7	10,089	0.07%
2021/03/12	42	20.37	34	20.44	20.40	8	10,068	0.08%
2021/03/11	40	20.00	40	19.80	19.90	0	10,073	0.00%
2021/03/10	1	19.75	1	19.90	19.60	0	10,059	0.00%
2021/03/08	11	19.83	2	20.15	19.45	9	10,059	0.09%
2021/03/05	5	19.65	4	19.70	19.65	1	9,911	0.01%
2021/03/04	8	20.00	0	0.00	19.60	8	9,905	0.08%
2021/03/03	0	0.00	4	19.65	20.05	-4	9,894	-0.04%
2021/03/02	12	20.23	5	20.01	19.60	7	9,869	0.07%
2021/02/26	1	19.60	12	19.59	19.55	-11	9,731	-0.11%
2021/02/25	22	19.70	0	0.00	19.65	22	9,703	0.23%
2021/02/24	62	19.95	51	19.73	19.70	11	9,750	0.11%
2021/02/23	0	0.00	10	19.75	19.70	-10	9,642	-0.10%
2021/02/22	2	19.75	10	20.00	19.85	-8	9,609	-0.08%
2021/02/19	0	0.00	15	19.92	19.80	-15	9,540	-0.16%
2021/02/18	5	19.45	7	19.26	19.30	-2	9,254	-0.02%
2021/02/17	1	19.15	2	19.20	19.15	-1	9,199	-0.01%
2021/02/05	2	19.05	11	19.16	19.05	-9	9,172	-0.10%
2021/02/04	5	18.81	7	19.08	18.80	-2	9,124	-0.02%
2021/02/03	45	19.41	9	19.49	19.40	36	9,054	0.40%
2021/02/02	2	18.80	0	0.00	18.80	2	8,707	0.02%
2021/02/01	1	17.55	0	0.00	17.55	1	8,547	0.01%
2021/01/29	1	17.90	0	0.00	17.60	1	8,518	0.01%
2021/01/28	1	18.25	0	0.00	18.20	1	8,457	0.01%
2021/01/27	6	18.68	1	18.55	18.70	5	8,427	0.06%
2021/01/26	2	18.50	5	18.43	18.30	-3	8,375	-0.04%
2021/01/25	5	18.85	11	18.89	18.60	-6	8,325	-0.07%
2021/01/22	9	18.87	0	0.00	18.85	9	8,259	0.11%
2021/01/21	5	19.45	6	19.43	18.85	-1	8,185	-0.01%
2021/01/20	8	20.18	4	19.41	19.15	4	8,075	0.05%
2021/01/19	54	20.98	77	21.06	20.50	-23	7,888	-0.29%
2021/01/18	8	19.88	13	19.86	19.95	-5	7,524	-0.07%
2021/01/15	18	20.04	2	20.30	20.00	16	7,421	0.22%
2021/01/14	19	20.85	15	20.81	20.55	4	7,224	0.06%
2021/01/13	46	20.43	85	20.58	20.45	-39	6,862	-0.57%
2021/01/12	16	19.44	6	20.25	19.80	10	6,362	0.16%
2021/01/11	7	19.50	2	19.35	19.40	5	5,948	0.08%
2021/01/08	4	18.26	1	18.25	18.25	3	5,729	0.05%
2021/01/07	4	19.21	6	19.21	18.95	-2	5,633	-0.04%
2021/01/06	21	20.37	15	19.87	19.10	6	5,543	0.11%
2021/01/05	100	20.10	51	19.96	19.85	49	5,189	0.94%
2021/01/04	48	19.35	34	19.63	19.90	14	4,674	0.30%
2020/12/31	3	18.17	0	0.00	18.10	3	4,130	0.07%
2020/12/30	6	17.85	0	0.00	17.85	6	4,060	0.15%
2020/12/29	10	18.18	20	17.95	18.00	-10	4,015	-0.25%
2020/12/28	1	18.30	12	18.16	18.05	-11	3,955	-0.28%
2020/12/25	2	18.40	24	18.27	18.25	-22	3,868	-0.57%
2020/12/24	2	17.85	5	18.30	17.85	-3	3,685	-0.08%
2020/12/23	47	17.99	23	17.99	17.60	24	3,600	0.67%
2020/12/22	32	17.92	3	18.13	17.50	29	3,445	0.84%
2020/12/21	33	18.10	13	18.36	18.60	20	3,207	0.62%
2020/12/18	27	17.80	10	17.32	17.90	17	2,442	0.70%
2020/12/17	2	16.30	0	0.00	16.30	2	1,906	0.10%
2020/12/15	0	0.00	4	16.45	16.15	-4	1,866	-0.21%
2020/12/14	4	16.76	0	0.00	16.65	4	1,819	0.22%
2020/12/11	5	16.20	5	16.15	16.15	0	1,686	0.00%
2020/12/10	23	16.21	1	16.25	16.05	22	1,636	1.34%
2020/12/09	1	16.35	0	0.00	16.30	1	1,597	0.06%
2020/12/08	0	0.00	22	16.50	16.35	-22	1,587	-1.39%
2020/12/07	23	16.92	21	16.50	16.70	2	1,556	0.13%
2020/12/04	1	15.90	7	15.80	15.95	-6	1,311	-0.46%
2020/12/02	0	0.00	4	15.90	15.70	-4	1,399	-0.29%
2020/11/26	0	0.00	1	15.35	15.45	-1	1,344	-0.07%
2020/11/23	12	15.83	1	15.55	15.50	11	1,399	0.79%
2020/11/20	0	0.00	0.2	15.05	15.10	-0.2	1,300	-0.01%
2020/11/19	1	15.10	2	15.05	15.10	-1	1,315	-0.08%
2020/11/18	4	15.20	0	0.00	15.05	4	1,329	0.30%
2020/11/12	0	0.00	9	14.82	14.60	-9	1,309	-0.69%
2020/11/11	5	14.55	0	0.00	14.55	5	1,299	0.38%
2020/11/10	4	14.23	2	14.25	14.25	2	1,291	0.15%
2020/11/05	0	0.00	1	14.35	14.20	-1	1,324	-0.08%
2020/11/03	0	0.00	2	14.25	14.15	-2	1,349	-0.15%
2020/10/23	0	0.00	4	14.36	14.55	-4	1,445	-0.28%
2020/10/22	0	0.00	1	14.30	14.30	-1	1,473	-0.07%
2020/10/20	3	14.25	0	0.00	14.35	3	1,487	0.20%
2020/10/08	0	0.00	3	14.40	14.45	-3	1,612	-0.19%
2020/09/28	0	0.00	13	14.19	14.20	-13	1,762	-0.74%
2020/09/16	0	0.00	2	15.30	15.25	-2	2,646	-0.08%
2020/09/15	0	0.00	1	15.30	15.25	-1	2,660	-0.04%
2020/09/11	0	0.00	3	15.15	15.15	-3	2,679	-0.11%
2020/09/09	1	15.55	11	15.75	15.65	-10	2,663	-0.38%
2020/09/07	2	16.08	1	16.20	15.60	1	2,641	0.04%
2020/09/04	3	15.60	0	0.00	15.55	3	2,539	0.12%
2020/08/27	12	15.28	6	15.40	15.20	6	2,491	0.24%
2020/08/25	0	0.00	1	15.00	14.90	-1	2,351	-0.04%
2020/08/24	1	14.60	0	0.00	14.70	1	2,330	0.04%
2020/08/20	0	0.00	3	13.95	13.95	-3	2,341	-0.13%
2020/08/18	1	15.10	0	0.00	15.20	1	2,301	0.04%
2020/08/14	0	0.00	10	15.05	15.10	-10	2,298	-0.44%
2020/08/10	0	0.00	5	15.05	15.05	-5	2,282	-0.22%
2020/08/07	1	15.05	0	0.00	15.05	1	2,361	0.04%
2020/08/06	2	15.23	0	0.00	15.20	2	2,372	0.08%
2020/07/28	5	15.50	0	0.00	14.75	5	2,417	0.21%
2020/07/23	1	15.35	2	15.45	15.40	-1	2,530	-0.04%
2020/07/22	2	15.75	2	15.50	15.55	0	2,508	0.00%
2020/07/20	1	14.85	1	15.10	15.10	0	2,494	0.00%
2020/07/17	2	15.15	0	0.00	14.95	2	2,497	0.08%
2020/07/14	1	15.65	0	0.00	15.40	1	2,550	0.04%
2020/07/08	6	16.14	0	0.00	16.25	6	2,514	0.24%
2020/07/06	3	16.47	10	16.45	16.45	-7	2,466	-0.28%
2020/07/03	2	16.13	2	16.35	16.35	0	2,481	0.00%
2020/07/02	3	16.30	2	16.33	16.35	1	2,474	0.04%
2020/07/01	34	17.15	34	17.05	16.90	0	2,384	0.00%
2020/06/30	2	15.43	4	15.36	16.30	-2	1,962	-0.10%
2020/06/29	0	0.00	2	14.50	14.85	-2	1,663	-0.12%
2020/06/24	2	14.60	0	0.00	14.65	2	1,646	0.12%
2020/06/23	10	14.75	12	14.51	14.50	-2	1,651	-0.12%
2020/06/22	0	0.00	5	14.85	14.65	-5	1,654	-0.30%
2020/06/19	7	14.65	0	0.00	14.60	7	1,677	0.42%
2020/06/10	1	14.80	0	0.00	14.85	1	1,757	0.06%
2020/06/09	1	14.80	0	0.00	14.85	1	1,800	0.06%
2020/06/08	0	0.00	16	15.02	15.00	-16	1,831	-0.87%
2020/06/05	0	0.00	12	15.01	15.00	-12	1,922	-0.62%
2020/06/04	10	15.15	0	0.00	14.90	10	1,945	0.51%
2020/06/03	0	0.00	2	14.90	14.80	-2	1,936	-0.10%
2020/06/02	10	14.85	11	14.75	14.65	-1	1,926	-0.05%
2020/05/25	1	14.50	10	14.45	14.45	-9	1,925	-0.47%
2020/05/22	12	14.76	0	0.00	14.55	12	1,926	0.62%
2020/05/21	15	15.15	3	14.90	14.90	12	1,918	0.63%
2020/05/20	1	14.55	0	0.00	14.60	1	1,904	0.05%
2020/05/19	0	0.00	10	14.75	14.60	-10	1,899	-0.53%
2020/05/18	2	14.68	15	14.75	14.60	-13	1,901	-0.68%
2020/05/15	10	14.95	11	14.72	14.60	-1	1,913	-0.05%
2020/05/14	21	15.26	18	15.51	14.80	3	1,902	0.16%
2020/05/13	32	15.11	17	15.16	15.15	15	1,811	0.83%
2020/05/12	0	0.00	5	15.24	15.20	-5	1,798	-0.28%
2020/05/11	2	15.38	12	15.27	15.35	-10	1,763	-0.57%
2020/05/08	12	14.86	0	0.00	14.85	12	1,719	0.70%
2020/05/07	1	14.90	0	0.00	14.90	1	1,712	0.06%
2020/05/05	2	14.93	30	14.80	14.80	-28	1,715	-1.63%
2020/05/04	10	14.50	27	14.94	15.00	-17	1,712	-0.99%
2020/04/30	0	0.00	9	14.85	14.90	-9	1,726	-0.52%
2020/04/29	20	14.78	4	14.75	14.90	16	1,722	0.93%
2020/04/28	41	14.82	11	14.81	14.80	30	1,710	1.75%
2020/04/24	10	13.78	1	13.65	13.65	9	1,614	0.56%
2020/04/23	20	13.78	10	13.89	13.75	10	1,618	0.62%
2020/04/22	0	0.00	10	13.20	13.20	-10	1,629	-0.61%
2020/04/21	10	13.48	8	12.85	12.90	2	1,618	0.12%
2020/04/20	5	14.04	5	13.75	13.75	0	1,598	0.00%
2020/04/17	0	0.00	21	13.74	13.60	-21	1,555	-1.35%
2020/04/16	8	13.60	0	0.00	13.50	8	1,539	0.52%
2020/04/15	10	13.40	10	13.55	13.50	0	1,544	0.00%
2020/04/14	0	0.00	1	13.55	13.45	-1	1,559	-0.06%
2020/04/10	0	0.00	10	13.05	13.05	-10	1,569	-0.64%
2020/04/09	21	13.05	10	13.05	13.10	11	1,608	0.68%
2020/04/08	18	13.25	10	13.50	13.35	8	1,598	0.50%
2020/04/07	0	0.00	11	12.41	12.85	-11	1,548	-0.71%
2020/03/31	1	11.80	0	0.00	11.85	1	1,540	0.06%
2020/03/27	0	0.00	1	11.95	11.95	-1	1,698	-0.06%
2020/03/25	3	12.38	2	12.30	12.10	1	1,698	0.06%
2020/03/24	1	11.80	1	11.90	11.80	0	1,667	0.00%
2020/03/23	1	11.35	0	0.00	11.20	1	1,680	0.06%
2020/03/18	5	11.46	1	11.45	11.30	4	1,673	0.24%
2020/03/17	6	11.48	2	11.75	11.40	4	1,667	0.24%
2020/03/12	5	14.20	0	0.00	14.00	5	1,630	0.31%
2020/03/11	29	15.41	11	14.62	14.60	18	1,604	1.12%
2020/03/03	6	15.31	0	0.00	15.05	6	1,551	0.39%
2020/03/02	11	14.91	1	14.65	14.90	10	1,568	0.64%
2020/02/27	0	0.00	3	14.60	14.65	-3	1,555	-0.19%
2020/02/26	5	15.40	0	0.00	15.35	5	1,592	0.31%
2020/02/25	0	0.00	1	15.55	15.45	-1	1,672	-0.06%
2020/02/24	2	15.60	1	15.60	15.55	1	1,698	0.06%
2020/02/21	0	0.00	5	15.80	15.70	-5	1,732	-0.29%
2020/02/19	3	15.82	0	0.00	15.85	3	2,219	0.14%
2020/02/18	5	16.00	5	15.95	15.75	0	2,422	0.00%
2020/02/14	1	15.80	0	0.00	15.85	1	2,684	0.04%
2020/02/04	8	15.71	8	15.85	15.70	0	2,874	0.00%
2020/02/03	1	14.30	1	14.45	14.85	0	2,856	0.00%
2020/01/31	6	15.77	0	0.00	15.50	6	2,843	0.21%
2020/01/17	1	17.70	0	0.00	17.70	1	2,879	0.03%
2020/01/16	2	17.68	2	18.08	17.90	0	2,890	0.00%
2020/01/14	0	0.00	1	17.50	17.40	-1	3,014	-0.03%
2020/01/13	1	17.30	1	17.30	17.30	0	3,031	0.00%
2020/01/10	0	0.00	1	17.25	17.15	-1	3,083	-0.03%
2020/01/09	1	17.20	0	0.00	17.15	1	3,242	0.03%
2020/01/08	7	17.24	1	17.05	17.05	6	3,250	0.18%
2020/01/07	0	0.00	1	17.65	17.55	-1	3,258	-0.03%
2020/01/06	0	0.00	12	17.81	17.80	-12	3,264	-0.37%
2019/12/30	1	18.35	0	0.00	18.40	1	3,353	0.03%
2019/12/27	0	0.00	5	18.40	18.35	-5	3,436	-0.15%
2019/12/26	1	18.40	4	18.35	18.30	-3	3,522	-0.09%
2019/12/25	28	18.78	14	18.50	18.45	14	3,685	0.38%
2019/12/24	1	17.85	10	17.90	17.80	-9	3,695	-0.24%
2019/12/20	0	0.00	1	18.25	17.80	-1	5,670	-0.02%
2019/12/18	0	0.00	1	18.50	18.35	-1	5,789	-0.02%
2019/12/17	0	0.00	6	18.25	18.30	-6	5,769	-0.10%
2019/12/16	4	18.33	10	18.05	18.20	-6	5,758	-0.10%
2019/12/13	0	0.00	2	17.98	17.75	-2	5,712	-0.04%
2019/12/12	0	0.00	20	18.10	18.10	-20	5,703	-0.35%
2019/12/11	15	18.38	80	18.36	18.30	-65	5,699	-1.14%
2019/12/10	12	18.58	7	18.43	18.40	5	5,721	0.09%
2019/12/06	1	18.30	1	18.35	18.10	0	5,683	0.00%
2019/12/05	0	0.00	2	18.10	18.10	-2	5,676	-0.04%
2019/12/03	1	18.05	1	18.10	18.10	0	5,680	0.00%
2019/11/28	0	0.00	10	18.40	18.45	-10	5,710	-0.18%
2019/11/27	10	18.80	0	0.00	18.65	10	5,695	0.18%
2019/11/26	3	18.83	2	18.75	18.55	1	5,662	0.02%
2019/11/25	0	0.00	2	18.80	18.70	-2	5,642	-0.04%
2019/11/22	12	18.69	11	18.86	19.05	1	5,606	0.02%
2019/11/20	20	18.30	1	18.30	18.40	19	5,508	0.34%
2019/11/19	3	18.60	2	18.68	18.65	1	5,477	0.02%
2019/11/18	237	19.06	169	19.58	18.90	68	5,440	1.25%	大買/大賣/
2019/11/15	2	19.00	8	18.70	18.60	-6	5,005	-0.12%
2019/11/14	49	18.63	33	18.93	19.00	16	4,816	0.33%
2019/11/12	0	0.00	3	17.35	17.45	-3	4,534	-0.07%
2019/11/11	0	0.00	25	17.20	17.05	-25	4,518	-0.55%
2019/11/08	2	18.05	12	18.16	18.15	-10	4,478	-0.22%
2019/11/07	5	18.05	0	0.00	17.90	5	4,459	0.11%
2019/11/06	1	18.35	4	18.28	18.05	-3	4,448	-0.07%
2019/11/05	20	18.85	20	18.60	18.30	0	4,433	0.00%
2019/11/04	2	18.58	1	18.50	18.50	1	4,418	0.02%
2019/11/01	2	18.13	27	18.55	18.65	-25	4,386	-0.57%
2019/10/30	0	0.00	5	18.15	18.05	-5	4,300	-0.12%
2019/10/29	17	18.40	1	18.60	18.15	16	4,289	0.37%
2019/10/28	5	18.10	5	18.20	18.15	0	4,241	0.00%
2019/10/25	1	18.25	0	0.00	18.15	1	4,234	0.02%
2019/10/24	20	18.55	16	18.41	18.50	4	4,219	0.09%
2019/10/23	3	18.40	5	18.64	18.45	-2	4,221	-0.05%
2019/10/22	14	19.00	12	18.84	18.55	2	4,186	0.05%
2019/10/21	3	18.28	0	0.00	18.25	3	4,079	0.07%
2019/10/18	0	0.00	4	18.43	18.35	-4	4,065	-0.10%
2019/10/17	6	18.62	28	18.52	18.60	-22	4,066	-0.54%
2019/10/16	6	17.65	0	0.00	17.65	6	3,913	0.15%
2019/10/15	4	17.68	20	17.70	17.50	-16	3,894	-0.41%
2019/10/09	11	17.80	1	18.60	17.80	10	3,873	0.26%
2019/10/08	0	0.00	10	17.91	17.70	-10	3,840	-0.26%
2019/10/03	19	18.52	2	18.30	18.10	17	3,756	0.45%
2019/10/02	2	17.95	44	18.00	18.30	-42	3,671	-1.14%
2019/10/01	17	18.61	8	18.50	18.40	9	3,577	0.25%
2019/09/27	16	18.85	11	18.44	18.30	5	3,412	0.15%
2019/09/26	30	19.24	41	19.31	19.15	-11	3,233	-0.34%
2019/09/25	227	18.31	174	18.20	19.25	53	2,502	2.12%	大買/大賣/
2019/09/24	0	0.00	12	17.35	17.50	-12	1,262	-0.95%
2019/09/16	5	16.10	6	16.10	16.10	-1	1,103	-0.09%
2019/09/12	11	16.24	10	16.20	16.10	1	1,099	0.09%
2019/09/05	0	0.00	1	16.05	15.85	-1	1,048	-0.10%
2019/09/04	1	16.20	1	15.85	15.90	0	1,034	0.00%
2019/09/03	1	16.00	0	0.00	15.95	1	1,030	0.10%
2019/08/27	1	15.40	1	15.50	15.30	0	1,018	0.00%
2019/08/23	2	15.35	0	0.00	15.30	2	1,011	0.20%
2019/08/20	1	14.85	0	0.00	14.85	1	965	0.10%
2019/07/29	0	0.00	2	16.15	16.15	-2	1,060	-0.19%
2019/07/26	1	16.20	1	16.30	16.20	0	1,056	0.00%
2019/07/25	0	0.00	12	16.03	16.20	-12	1,055	-1.14%
2019/07/23	10	16.25	10	16.05	16.10	0	1,039	0.00%
2019/07/22	20	15.73	0	0.00	15.70	20	1,002	1.99%
2019/07/19	11	15.81	0	0.00	15.75	11	1,003	1.10%
2019/07/11	0	0.00	4	15.35	15.30	-4	1,189	-0.34%
2019/07/02	9	15.20	0.2	15.30	15.30	8.8	1,532	0.57%
2019/06/25	0	0.00	1	15.15	14.85	-1	1,829	-0.05%
2019/06/24	0	0.00	2	15.15	15.15	-2	1,884	-0.11%
2019/06/21	0	0.00	2	15.40	15.15	-2	1,884	-0.11%
2019/06/20	2	15.10	5	15.20	15.20	-3	1,888	-0.16%
2019/06/13	5	15.00	0	0.00	14.90	5	2,120	0.24%
2019/06/12	2	15.20	0	0.00	15.15	2	2,122	0.09%
2019/06/11	7	15.43	7	15.24	15.25	0	2,142	0.00%
2019/06/10	0	0.00	1	15.05	15.55	-1	2,098	-0.05%
2019/06/06	1	14.85	0	0.00	14.70	1	2,066	0.05%
2019/06/04	0	0.00	1.1	14.55	14.50	-1.1	2,055	-0.05%
2019/05/31	0	0.00	3	15.00	14.90	-3	2,085	-0.14%
2019/05/30	3	14.80	0	0.00	14.90	3	2,076	0.14%
2019/05/27	0	0.00	10	14.40	14.35	-10	2,088	-0.48%
2019/05/22	0	0.00	0.2	14.95	14.75	-0.2	2,115	-0.01%
2019/05/20	6	14.80	6	15.00	14.85	0	2,134	0.00%
2019/05/08	2	15.93	3	15.90	15.90	-1	2,109	-0.05%
2019/05/03	0	0.00	10	16.60	16.65	-10	2,101	-0.48%
2019/04/30	10	16.45	0	0.00	16.40	10	2,086	0.48%
2019/04/29	2	16.35	0	0.00	16.35	2	2,081	0.10%
2019/04/26	3	16.95	4	16.96	16.70	-1	2,069	-0.05%
2019/04/25	5	16.90	1	17.00	17.00	4	2,070	0.19%
2019/04/23	5	17.00	10	16.95	17.05	-5	2,056	-0.24%
2019/04/22	0	0.00	4	17.35	17.30	-4	2,035	-0.20%
2019/04/19	0	0.00	10	17.39	17.25	-10	2,023	-0.49%
2019/04/18	16	17.67	59	17.97	17.25	-43	1,996	-2.15%
2019/04/17	43	18.35	5	17.70	17.70	38	1,896	2.00%
2019/04/16	36	17.87	34	17.95	18.20	2	1,729	0.12%
2019/04/15	10	16.30	16	16.56	16.55	-6	1,445	-0.42%
2019/04/12	0	0.00	2	16.35	16.30	-2	1,428	-0.14%
2019/04/11	5	16.15	1	16.35	16.15	4	1,426	0.28%
2019/04/10	2	16.45	0	0.00	16.45	2	1,413	0.14%
2019/04/09	0	0.00	5	16.60	16.55	-5	1,407	-0.36%
2019/04/03	3	16.75	3	16.75	16.65	0	1,392	0.00%
2019/04/02	17	17.01	11	17.27	17.10	6	1,350	0.44%
2019/04/01	0	0.00	2	16.65	16.50	-2	1,202	-0.17%
2019/03/29	0	0.00	2	16.40	16.45	-2	1,172	-0.17%
2019/03/28	5	16.47	0	0.00	16.35	5	1,183	0.42%
2019/03/27	0	0.00	5	16.40	16.50	-5	1,138	-0.44%
2019/03/25	2	15.70	0	0.00	15.80	2	1,145	0.17%
2019/03/22	1	16.30	4	16.40	15.85	-3	1,150	-0.26%
2019/03/21	23	16.52	15	16.45	16.30	8	1,144	0.70%
2019/03/20	0	0.00	3	16.12	16.15	-3	1,067	-0.28%
2019/03/18	1	15.95	1	15.80	15.80	0	1,207	0.00%
2019/03/14	0	0.00	15	15.50	15.40	-15	1,190	-1.26%
2019/03/12	0	0.00	5	15.70	15.55	-5	1,404	-0.36%
2019/03/11	8	15.36	0.4	15.45	15.45	7.6	1,479	0.51%
2019/03/08	7	15.41	0	0.00	15.45	7	1,496	0.47%
2019/03/07	12	15.93	0	0.00	15.55	12	1,496	0.80%
2019/03/06	2	15.85	1	15.90	15.95	1	1,490	0.07%
2019/03/04	5	15.50	0	0.00	15.60	5	1,478	0.34%
2019/02/20	1	15.70	0	0.00	15.90	1	1,544	0.06%
2019/02/19	2.5	15.67	0	0.00	15.65	2.5	1,525	0.16%
2019/02/14	0	0.00	3	15.90	15.90	-3	1,519	-0.20%
2019/02/12	15	16.03	2	15.80	16.05	13	1,500	0.87%
2019/01/23	0	0.00	1	14.90	14.80	-1	1,414	-0.07%
2019/01/17	1	15.15	0	0.00	14.90	1	1,436	0.07%
2019/01/10	0	0.00	2	15.30	15.25	-2	1,429	-0.14%
2019/01/09	0	0.00	20	15.30	15.40	-20	1,435	-1.39%
2019/01/08	0	0.00	10	15.15	15.20	-10	1,426	-0.70%
2019/01/04	2	14.85	12	14.85	14.90	-10	1,427	-0.70%
2018/12/27	1	15.85	0	0.00	15.60	1	1,443	0.07%
2018/12/25	5	15.85	0	0.00	15.65	5	1,422	0.35%
2018/12/24	0	0.00	1	16.00	16.00	-1	1,416	-0.07%
2018/12/22	5	15.85	0	0.00	15.75	5	1,407	0.36%
2018/12/21	0	0.00	1	15.55	15.80	-1	1,406	-0.07%
2018/12/20	1	15.60	0	0.00	15.35	1	1,381	0.07%
2018/12/19	1	16.30	1	16.55	16.05	0	1,357	0.00%
2018/12/17	7	16.40	0	0.00	16.20	7	1,293	0.54%
2018/12/14	0	0.00	1	16.25	16.15	-1	1,276	-0.08%
2018/12/13	31	16.65	0	0.00	16.55	31	1,252	2.48%
2018/12/12	10	16.85	0	0.00	16.70	10	1,227	0.81%
2018/12/11	0	0.00	1	16.15	16.50	-1	1,092	-0.09%
2018/12/10	2	15.80	0	0.00	15.65	2	1,031	0.19%
2018/12/05	3	16.55	0	0.00	16.55	3	945	0.32%
2018/12/04	0	0.00	2	16.13	16.15	-2	769	-0.26%
2018/12/03	0	0.00	1	14.50	14.70	-1	703	-0.14%
2018/11/26	1	14.30	2	14.55	14.30	-1	669	-0.15%
2018/11/23	2	14.45	0	0.00	14.40	2	655	0.30%
2018/11/21	2	14.10	1	13.80	13.90	1	595	0.17%
2018/11/14	0	0.00	2	12.58	12.50	-2	525	-0.38%
2018/11/13	2	12.33	0	0.00	12.50	2	524	0.38%
2018/11/06	0	0.00	1	12.70	12.45	-1	546	-0.18%
2018/11/01	1	12.25	3	12.42	12.45	-2	540	-0.37%
2018/10/31	0	0.00	1	12.20	12.20	-1	547	-0.18%
2018/10/29	11	11.82	0	0.00	11.80	11	546	2.01%
2018/10/26	2	12.05	0	0.00	11.95	2	546	0.37%
2018/10/25	1	12.35	0	0.00	12.15	1	533	0.19%
2018/10/23	1	12.95	0	0.00	12.80	1	526	0.19%
2018/10/12	0	0.00	1	12.90	12.75	-1	492	-0.20%
2018/10/11	1	12.60	0	0.00	12.60	1	490	0.20%
2018/10/08	1	14.55	3	14.50	14.50	-2	453	-0.44%
2018/10/05	1	14.70	0	0.00	14.65	1	498	0.20%
2018/10/01	0	0.00	2	15.53	15.55	-2	511	-0.39%
2018/09/17	0	0.00	4	15.30	15.40	-4	588	-0.68%
2018/09/14	0	0.00	2	15.40	15.35	-2	597	-0.33%
2018/09/13	0	0.00	0.2	15.35	15.25	-0.2	603	-0.03%
2018/09/12	2	14.95	0	0.00	14.90	2	657	0.30%
2018/09/10	0.1	15.35	0	0.00	15.10	0.1	676	0.01%
2018/09/05	12	16.65	0	0.00	16.60	12	748	1.60%
2018/08/28	3	16.90	0	0.00	16.80	3	858	0.35%
2018/08/20	3	16.65	0	0.00	16.55	3	1,147	0.26%
2018/08/14	10	16.90	0	0.00	17.00	10	1,239	0.81%
2018/08/01	0	0.00	1	17.90	17.90	-1	1,492	-0.07%
2018/07/25	0	0.00	2	17.80	17.80	-2	1,487	-0.13%
2018/07/24	0	0.00	14.1	17.82	17.90	-14.1	1,489	-0.95%
2018/07/20	10	17.95	0	0.00	18.00	10	1,490	0.67%
2018/07/19	0	0.00	56	18.11	18.00	-56	1,493	-3.75%
2018/07/18	20	18.19	0	0.00	18.15	20	1,495	1.34%
2018/07/17	0	0.00	1	17.95	18.00	-1	1,488	-0.07%
2018/07/13	6	18.40	1	18.20	18.15	5	1,492	0.33%
2018/07/12	1	17.70	0	0.00	18.10	1	1,449	0.07%
2018/07/03	0	0.00	5	17.80	17.80	-5	1,474	-0.34%
2018/06/29	5	18.19	0	0.00	18.05	5	1,471	0.34%
2018/06/28	10	18.00	1	17.95	17.95	9	1,461	0.62%
2018/06/27	1	18.80	0	0.00	18.20	1	1,451	0.07%
2018/06/19	0	0.00	1	18.60	18.55	-1	1,430	-0.07%
2018/06/15	4	19.30	0	0.00	18.50	4	1,415	0.28%
2018/06/04	0	0.00	6	19.51	19.55	-6	1,378	-0.44%
2018/06/01	1	19.15	0	0.00	19.15	1	1,344	0.07%
2018/05/31	2	19.40	10	19.35	19.10	-8	1,327	-0.60%
2018/05/30	6	19.45	2	19.45	19.80	4	1,287	0.31%
2018/05/29	1	19.35	1	19.20	19.60	0	1,187	0.00%
2018/05/25	3	19.18	27	19.00	19.25	-24	1,132	-2.12%
2018/05/24	0	0.00	3	18.30	18.30	-3	1,049	-0.29%
2018/05/22	5	18.45	5	18.37	18.45	0	1,064	0.00%
2018/05/21	0	0.00	6	18.73	18.60	-6	1,081	-0.55%
2018/05/18	0	0.00	1	18.90	18.80	-1	1,078	-0.09%
2018/05/17	20	19.01	15	18.86	19.05	5	1,073	0.47%
2018/05/16	0	0.00	1	18.30	18.35	-1	933	-0.11%
2018/05/15	0	0.00	2	18.35	18.20	-2	946	-0.21%
2018/05/14	40	18.48	2	18.25	18.50	38	998	3.81%
2018/05/09	2	17.70	0	0.00	17.80	2	1,053	0.19%
2018/05/04	0	0.00	5	17.30	17.30	-5	1,110	-0.45%
2018/04/19	0	0.00	2	17.98	18.10	-2	1,386	-0.14%
2018/04/16	0	0.00	2	18.15	18.00	-2	1,441	-0.14%
2018/04/13	0	0.00	2	18.00	18.10	-2	1,476	-0.14%
2018/04/12	0	0.00	2	18.10	18.15	-2	1,542	-0.13%
2018/04/11	2	18.15	1	18.15	18.15	1	1,680	0.06%
2018/04/03	0	0.00	5	18.60	18.55	-5	2,094	-0.24%
2018/03/30	0	0.00	1	18.70	18.60	-1	2,087	-0.05%
2018/03/28	5	19.15	0	0.00	19.10	5	2,073	0.24%
2018/03/22	5	19.05	8	18.93	18.80	-3	1,980	-0.15%
2018/03/15	0	0.00	1	19.45	19.40	-1	1,949	-0.05%
2018/03/13	2	19.70	2	19.50	19.50	0	1,944	0.00%
2018/03/09	12	19.79	13	19.92	19.80	-1	1,918	-0.05%
2018/03/08	0	0.00	3	19.20	19.20	-3	1,826	-0.16%
2018/03/07	0	0.00	10	18.90	18.90	-10	1,820	-0.55%
2018/03/01	1	19.10	0	0.00	19.00	1	1,821	0.05%
2018/02/27	5	19.05	0	0.00	18.90	5	1,820	0.27%
2018/02/22	5	19.00	0	0.00	18.90	5	1,819	0.27%
2018/02/09	0	0.00	3	17.70	18.10	-3	1,897	-0.16%
2018/02/07	0	0.00	5	18.75	18.70	-5	1,881	-0.27%
2018/02/06	16	19.05	10	18.45	18.35	6	1,866	0.32%
2018/02/05	2	19.65	0	0.00	19.90	2	1,804	0.11%
2018/02/02	0	0.00	5	19.75	19.70	-5	1,778	-0.28%
2018/01/31	3	19.13	23	19.12	20.15	-20	1,733	-1.15%
2018/01/19	5	20.00	0	0.00	20.00	5	1,603	0.31%
2018/01/17	5	20.15	0	0.00	20.15	5	1,557	0.32%
2018/01/16	10	20.70	11	20.73	20.30	-1	1,531	-0.07%
2018/01/15	0	0.00	16	20.11	20.30	-16	1,457	-1.10%
2018/01/12	5	20.25	9	20.26	20.25	-4	1,447	-0.28%
2018/01/11	3	20.27	0	0.00	20.20	3	1,436	0.21%
2018/01/10	5	20.36	0	0.00	20.15	5	1,431	0.35%
2018/01/09	3	20.47	4	20.03	20.15	-1	1,400	-0.07%
2018/01/08	11	20.87	2	20.73	20.55	9	1,367	0.66%
2018/01/05	37	20.94	18	20.99	21.00	19	1,307	1.45%
2018/01/04	51	20.95	60	20.30	21.05	-9	1,162	-0.77%
2018/01/03	0	0.00	1	18.90	19.45	-1	785	-0.13%