建漢 (3062)-元大-鹿港券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.40
漲跌
▲0.15
漲幅
+0.71%
成交量
1,537張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	21.33	0	0.00	21.25	2	5,773	0.03%
2024/04/22	3	21.22	2	21.15	20.90	1	5,742	0.02%
2024/04/17	2	21.75	1	21.80	21.70	1	5,676	0.02%
2024/04/16	1	21.95	0	0.00	21.35	1	5,658	0.02%
2024/04/15	2	22.98	3.2	22.90	22.40	-1.2	5,601	-0.02%
2024/04/12	2	22.50	1	22.45	22.40	1	5,563	0.02%
2024/04/11	5	22.45	1	22.45	22.40	4	5,534	0.07%
2024/04/10	7	23.16	1	23.30	23.10	6	5,483	0.11%
2024/04/09	0	0.00	3	23.35	23.40	-3	5,374	-0.06%
2024/04/02	1	24.30	2.2	24.12	24.00	-1.2	5,223	-0.02%
2024/04/01	4	24.89	4	24.36	24.25	0	5,126	0.00%
2024/03/29	8	25.32	7	24.79	24.50	1	5,015	0.02%
2024/03/28	51.5	25.81	60	25.61	25.80	-8.6	4,734	-0.18%
2024/03/27	11	24.89	25	25.06	25.15	-14	3,473	-0.40%
2024/03/26	3	24.18	3	23.68	22.90	0	3,140	0.00%
2024/03/25	12.4	24.34	43	24.30	24.60	-30.6	2,936	-1.04%
2024/03/22	10	23.40	6	23.38	23.40	4	2,233	0.18%
2024/03/21	10	21.35	0	0.00	21.30	10	1,925	0.52%
2024/03/19	0	0.00	1	21.55	21.45	-1	1,922	-0.05%
2024/03/18	0	22.00	0	0.00	21.80	0	1,922	0.00%
2024/03/15	4	21.91	3	22.03	21.65	1	1,920	0.05%
2024/03/13	2	22.30	5	21.91	21.85	-3	1,928	-0.16%
2024/03/12	2	22.85	15	22.62	22.50	-13	2,010	-0.65%
2024/03/11	5	21.88	4	21.95	21.85	1	1,780	0.06%
2024/03/07	0	0.00	1	21.35	21.10	-1	1,707	-0.06%
2024/03/06	12	21.91	5	21.88	21.90	7	1,678	0.42%
2024/03/05	5	22.21	3	22.30	22.20	2	1,642	0.12%
2024/03/04	9	21.79	4	22.13	21.60	5	1,467	0.34%
2024/02/29	0	0.00	1	20.45	20.60	-1	1,221	-0.08%
2024/02/26	1	20.35	0	0.00	20.30	1	1,257	0.08%
2024/02/22	1	20.55	8	20.45	20.35	-7	1,575	-0.44%
2024/02/20	0	0.00	1	20.60	20.55	-1	1,606	-0.06%
2024/02/16	1	20.50	0	0.00	20.65	1	1,624	0.06%
2024/02/15	1	20.10	0	0.00	20.10	1	1,638	0.06%
2024/02/02	2	20.95	0	0.00	20.95	2	1,658	0.12%
2024/01/22	0	0.00	15	21.10	21.05	-15	1,967	-0.76%
2024/01/17	1	20.90	0	0.00	20.55	1	2,007	0.05%
2024/01/05	10	21.50	0	0.00	21.45	10	2,349	0.43%
2024/01/04	1	21.50	0	0.00	21.40	1	2,375	0.04%
2024/01/02	1	22.20	0	0.00	22.00	1	2,374	0.04%
2023/12/28	1	22.10	0	0.00	22.00	1	2,373	0.04%
2023/12/25	15	21.95	1	21.95	21.90	14	2,385	0.59%
2023/12/22	0	0.00	5	22.00	21.95	-5	2,384	-0.21%
2023/12/18	2	22.10	0	0.00	22.05	2	2,431	0.08%
2023/12/11	2	22.50	0	0.00	22.50	2	2,520	0.08%
2023/12/07	2	23.30	2	23.45	23.15	0	2,432	0.00%
2023/12/05	1	22.50	0	0.00	22.45	1	2,352	0.04%
2023/12/04	0	0.00	1	23.00	22.80	-1	2,364	-0.04%
2023/12/01	0	0.00	7	22.80	22.85	-7	2,359	-0.30%
2023/11/30	1	23.00	0	0.00	22.90	1	2,361	0.04%
2023/11/29	2	23.00	1	23.00	23.00	1	2,359	0.04%
2023/11/23	0	0.00	1	23.70	23.40	-1	2,375	-0.04%
2023/11/22	1	23.85	0.1	23.75	23.75	0.9	2,369	0.04%
2023/11/21	10	24.18	6	24.29	23.45	4	2,401	0.17%
2023/11/16	0	0.00	1	21.95	22.00	-1	2,225	-0.04%
2023/11/15	1	21.70	2	22.10	21.70	-1	2,240	-0.04%
2023/11/14	2	22.35	0	0.00	22.00	2	2,225	0.09%
2023/11/10	0	0.00	1	22.35	21.95	-1	2,190	-0.05%
2023/11/08	1	23.00	1	22.95	22.90	0	2,191	0.00%
2023/11/06	3	23.35	0	0.00	23.25	3	2,188	0.14%
2023/11/03	0	0.00	1	23.00	22.95	-1	2,142	-0.05%
2023/10/31	1	23.25	2	23.33	22.90	-1	2,067	-0.05%
2023/10/30	2	22.83	5	22.72	22.95	-3	2,006	-0.15%
2023/10/25	1	22.40	1	22.45	22.35	0	2,046	0.00%
2023/10/24	0	0.00	1	22.20	22.30	-1	2,044	-0.05%
2023/10/23	2	21.75	0	0.00	21.55	2	2,014	0.10%
2023/10/19	0	0.00	1	22.50	22.60	-1	2,003	-0.05%
2023/10/17	1	22.35	0	0.00	22.05	1	1,972	0.05%
2023/10/16	2	23.23	0	0.00	22.65	2	1,936	0.10%
2023/10/13	4	23.14	5	23.16	23.15	-1	1,913	-0.05%
2023/10/12	1	22.75	1	22.75	22.75	0	1,872	0.00%
2023/10/11	0	0.00	2	22.35	22.45	-2	1,919	-0.10%
2023/10/06	2	22.50	2	22.50	22.45	0	1,938	0.00%
2023/09/20	0	0.00	6	22.28	22.25	-6	2,069	-0.29%
2023/09/19	7	22.53	0	0.00	22.45	7	2,081	0.34%
2023/09/15	1	22.55	4	22.43	22.55	-3	2,029	-0.15%
2023/09/14	0	0.00	1	22.05	22.45	-1	2,010	-0.05%
2023/09/13	1	21.90	0	0.00	21.85	1	1,983	0.05%
2023/09/08	1	21.70	0	0.00	21.75	1	2,024	0.05%
2023/09/07	1	22.35	4	22.50	22.60	-3	2,009	-0.15%
2023/09/04	1	21.80	0	0.00	22.10	1	2,135	0.05%
2023/08/30	0	0.00	1	22.25	22.30	-1	2,205	-0.05%
2023/08/28	1	21.90	22	22.37	22.05	-21	2,229	-0.94%
2023/08/25	2	22.38	5	22.29	22.40	-3	2,205	-0.14%
2023/08/24	7	21.94	2	21.85	22.00	5	2,128	0.23%
2023/08/21	2	20.85	4	20.85	20.80	-2	2,023	-0.10%
2023/08/17	1	20.30	2	19.90	20.25	-1	2,019	-0.05%
2023/08/16	2	20.00	0	0.00	20.00	2	2,031	0.10%
2023/08/15	0	0.00	2	19.85	19.85	-2	2,043	-0.10%
2023/08/14	6	19.41	0	0.00	19.15	6	2,041	0.29%
2023/08/11	0	0.00	1	20.20	20.05	-1	2,028	-0.05%
2023/08/08	0	0.00	1	21.00	20.75	-1	2,075	-0.05%
2023/08/04	1	21.00	1	21.05	21.10	0	2,119	0.00%
2023/08/02	2	21.30	2	21.30	21.10	0	2,147	0.00%
2023/08/01	3	21.80	1	21.85	21.50	2	2,151	0.09%
2023/07/31	0	0.00	22	20.98	21.00	-22	2,067	-1.06%
2023/07/27	0	0.00	5	20.84	20.80	-5	2,067	-0.24%
2023/07/26	4	20.61	0	0.00	20.50	4	2,060	0.19%
2023/07/24	0	0.00	10	20.45	20.45	-10	2,051	-0.49%
2023/07/18	0	0.00	1	22.00	21.65	-1	2,089	-0.05%
2023/07/17	1	22.40	0	0.00	22.15	1	2,103	0.05%
2023/07/14	3	22.00	12	21.09	21.85	-9	2,105	-0.43%
2023/07/13	0	0.00	1	21.15	21.00	-1	2,267	-0.04%
2023/07/12	1	20.85	0	0.00	20.85	1	2,279	0.04%
2023/07/11	0	0.00	12	21.35	21.35	-12	2,271	-0.53%
2023/07/10	27	21.94	10	21.90	21.60	17	2,272	0.75%
2023/07/07	2	21.50	2	21.68	21.70	0	2,275	0.00%
2023/07/06	3	22.00	0	0.00	21.80	3	2,269	0.13%
2023/07/04	0	0.00	10	22.80	22.30	-10	2,262	-0.44%
2023/07/03	10	22.60	1	22.60	22.60	9	2,235	0.40%
2023/06/29	3	22.18	0	0.00	22.25	3	2,202	0.14%
2023/06/28	0	0.00	8	22.38	22.15	-8	2,213	-0.36%
2023/06/27	4	22.25	0	0.00	21.80	4	2,213	0.18%
2023/06/26	1	22.05	0	0.00	22.00	1	2,217	0.05%
2023/06/21	2	22.08	0.2	22.15	22.10	1.9	2,252	0.08%
2023/06/19	7	22.24	0	0.00	22.10	7	2,287	0.31%
2023/06/16	3	22.55	0	0.00	22.35	3	2,293	0.13%
2023/06/15	1	22.20	1	22.30	22.25	0	2,269	0.00%
2023/06/14	1	22.05	0	0.00	22.00	1	2,305	0.04%
2023/06/13	2	22.25	2	22.10	22.00	0	2,338	0.00%
2023/06/12	6	22.38	0.2	22.75	22.20	5.9	2,321	0.25%
2023/06/09	4	23.95	8	23.89	23.80	-4	2,222	-0.18%
2023/06/08	5	23.50	0	0.00	23.50	5	2,212	0.23%
2023/06/06	0	0.00	5	23.45	23.60	-5	2,233	-0.22%
2023/06/05	4.3	23.76	4	23.70	23.60	0.3	2,261	0.01%
2023/06/02	2	23.25	13	23.17	23.20	-11	2,222	-0.50%
2023/06/01	5	23.15	8	23.04	23.20	-3	2,250	-0.13%
2023/05/30	3	22.58	0	0.00	22.70	3	2,209	0.14%
2023/05/26	0	0.00	18	22.15	21.90	-18	2,204	-0.82%
2023/05/25	0	0.00	3	22.25	22.25	-3	2,212	-0.14%
2023/05/22	1	22.35	3	22.35	22.35	-2	2,380	-0.08%
2023/05/19	0	0.00	1	22.05	22.05	-1	2,430	-0.04%
2023/05/18	3	21.80	0	0.00	21.75	3	2,454	0.12%
2023/05/17	0	0.00	1	21.70	21.80	-1	2,458	-0.04%
2023/05/16	0	0.00	2	21.70	21.60	-2	2,454	-0.08%
2023/05/15	4	22.03	2	22.20	21.80	2	2,467	0.08%
2023/05/12	18	21.34	0	0.00	21.35	18	2,451	0.73%
2023/05/11	2	21.00	0	0.00	20.90	2	2,461	0.08%
2023/05/10	3	21.45	0	0.00	21.45	3	2,456	0.12%
2023/05/09	1	22.10	0	0.00	21.80	1	2,457	0.04%
2023/05/08	0.5	22.40	8	22.30	22.40	-7.5	2,443	-0.31%
2023/05/04	2	22.40	0	0.00	22.60	2	2,575	0.08%
2023/05/03	1	22.65	0	0.00	22.60	1	2,597	0.04%
2023/05/02	0	0.00	1	22.90	22.90	-1	2,618	-0.04%
2023/04/27	1	22.25	2	22.51	22.65	-1	2,642	-0.04%
2023/04/25	0	23.00	0	0.00	22.45	0	2,636	0.00%
2023/04/21	1	23.35	1	23.10	23.00	0	2,631	0.00%
2023/04/19	1	24.60	24	24.28	24.35	-23	2,598	-0.89%
2023/04/18	13	24.77	1	24.60	24.50	12	2,526	0.48%
2023/04/17	1	23.75	10	23.80	23.60	-9	2,306	-0.39%
2023/04/14	4	23.41	16	23.00	23.40	-12	2,294	-0.52%
2023/04/13	2	22.90	0	0.00	22.90	2	2,260	0.09%
2023/04/12	6	22.91	0	0.00	23.00	6	2,249	0.27%
2023/04/11	2	23.00	0	0.00	22.95	2	2,246	0.09%
2023/04/10	0	0.00	1	23.00	23.00	-1	2,259	-0.04%
2023/03/31	1	23.55	1	23.30	23.20	0	2,274	0.00%
2023/03/29	1	23.45	2	23.48	23.45	-1	2,289	-0.04%
2023/03/28	1	23.15	0	0.00	23.10	1	2,326	0.04%
2023/03/27	10	23.50	0	0.00	23.45	10	2,331	0.43%
2023/03/24	2	23.25	0	0.00	23.50	2	2,355	0.08%
2023/03/23	3	23.05	1	23.00	23.00	2	2,349	0.09%
2023/03/22	4	22.98	0	0.00	23.00	4	2,366	0.17%
2023/03/20	1	23.00	1	23.00	23.05	0	2,513	0.00%
2023/03/17	1	23.00	0.1	23.10	23.00	0.9	2,650	0.03%
2023/03/16	1	23.15	0	0.00	23.10	1	2,699	0.04%
2023/03/14	0	0.00	3	23.95	24.25	-3	3,200	-0.09%
2023/03/10	6	24.26	0	0.00	24.20	6	3,564	0.17%
2023/03/09	0	0.00	1	25.15	24.65	-1	3,713	-0.03%
2023/03/08	1	25.00	7	25.03	25.00	-6	4,068	-0.15%
2023/03/07	1	24.80	0	0.00	24.75	1	4,348	0.02%
2023/03/06	6	24.70	2	24.68	24.70	4	4,344	0.09%
2023/02/24	0	0.00	1	24.00	24.05	-1	4,416	-0.02%
2023/02/22	3	24.18	0	0.00	24.20	3	4,451	0.07%
2023/02/21	0	0.00	1	24.75	24.60	-1	4,469	-0.02%
2023/02/20	11	25.08	10	25.02	25.00	1	4,490	0.02%
2023/02/17	1	24.65	4	24.70	24.95	-3	4,483	-0.07%
2023/02/15	1	23.60	6	23.65	23.60	-5	4,558	-0.11%
2023/02/13	0	0.00	2	24.00	23.95	-2	4,620	-0.04%
2023/02/10	1	23.85	0	0.00	23.75	1	4,675	0.02%
2023/02/09	1	24.30	0	0.00	24.30	1	4,703	0.02%
2023/02/07	0	0.00	4	24.60	24.70	-4	4,705	-0.09%
2023/02/06	1	24.40	0	0.00	24.40	1	4,715	0.02%
2023/02/03	8	24.81	1	24.80	24.60	7	4,728	0.15%
2023/02/02	6.6	24.70	8	24.60	24.65	-1.4	4,694	-0.03%
2023/02/01	0	0.00	2	24.05	24.10	-2	4,643	-0.04%
2023/01/31	0	0.00	1	24.20	24.25	-1	4,681	-0.02%
2023/01/30	0.3	23.80	0	0.00	23.95	0.3	4,717	0.01%
2023/01/17	0.1	23.15	0	0.00	23.10	0.1	4,749	0.00%
2023/01/16	2	23.05	0	0.00	23.15	2	4,789	0.04%
2023/01/12	1	23.50	1	24.00	23.35	0	4,897	0.00%
2023/01/11	6	23.84	0	0.00	23.60	6	4,947	0.12%
2023/01/10	0	0.00	6	24.04	24.05	-6	4,995	-0.12%
2023/01/09	1	23.85	2	23.85	23.75	-1	5,048	-0.02%
2023/01/05	0	0.00	2	23.90	23.40	-2	5,207	-0.04%
2023/01/04	0	0.00	3	23.75	23.50	-3	5,265	-0.06%
2023/01/03	3	22.98	0	0.00	23.20	3	5,311	0.06%
2022/12/30	1	23.05	0	0.00	22.95	1	5,357	0.02%
2022/12/28	1	23.60	2	23.30	23.10	-1	5,562	-0.02%
2022/12/27	1	23.80	2	23.98	23.85	-1	5,632	-0.02%
2022/12/26	2	23.73	0	0.00	23.80	2	5,674	0.04%
2022/12/23	0	0.00	4	23.41	23.55	-4	5,733	-0.07%
2022/12/22	2	23.45	2	23.58	23.50	0	5,794	0.00%
2022/12/21	2	23.25	3	23.38	23.25	-1	5,920	-0.02%
2022/12/20	4	23.86	2	23.40	23.05	2	6,016	0.03%
2022/12/19	3	24.10	0	0.00	23.85	3	6,176	0.05%
2022/12/16	22	24.42	0	0.00	24.20	22	6,279	0.35%
2022/12/15	1	24.95	1	25.05	25.05	0	6,323	0.00%
2022/12/14	1	24.90	1	24.90	24.80	0	6,335	0.00%
2022/12/13	3	25.07	0	0.00	24.70	3	6,413	0.05%
2022/12/12	18	24.86	5	24.87	25.10	13	6,466	0.20%
2022/12/09	14	25.60	3	25.63	25.55	11	6,472	0.17%
2022/12/08	3	25.98	1	26.10	26.10	2	6,498	0.03%
2022/12/07	12	26.50	11	26.36	26.10	1	6,523	0.02%
2022/12/06	4	25.95	1	25.60	25.70	3	6,357	0.05%
2022/12/05	2	25.50	10	25.47	25.90	-8	6,463	-0.12%
2022/12/02	13	25.57	7.1	25.43	25.40	5.9	6,428	0.09%
2022/12/01	6	24.96	21	24.82	24.75	-15	6,369	-0.24%
2022/11/30	14	25.35	11	25.39	25.15	3	6,470	0.05%
2022/11/29	19	24.27	19	24.43	24.55	0	6,422	0.00%
2022/11/28	5	22.50	1	22.65	22.90	4	6,634	0.06%
2022/11/25	1	22.80	0	0.00	22.75	1	6,838	0.01%
2022/11/24	3	22.98	1	22.90	23.00	2	7,035	0.03%
2022/11/23	3	23.20	2	23.10	23.15	1	7,261	0.01%
2022/11/18	2	23.40	1	23.35	23.20	1	7,673	0.01%
2022/11/17	2	23.60	5	23.54	23.55	-3	7,853	-0.04%
2022/11/16	7	23.31	2	23.38	23.15	5	8,136	0.06%
2022/11/15	3	23.17	0	0.00	23.40	3	8,195	0.04%
2022/11/14	1	23.95	6	23.62	23.95	-5	8,209	-0.06%
2022/11/11	1	22.80	1	23.45	22.75	0	8,209	0.00%
2022/11/10	2	23.15	0	0.00	22.65	2	8,348	0.02%
2022/11/09	3	23.35	1	23.40	23.05	2	8,459	0.02%
2022/11/08	2	23.43	10	23.69	23.05	-8	8,549	-0.09%
2022/11/07	5	23.04	2	23.28	23.10	3	8,797	0.03%
2022/11/04	1	23.00	0	0.00	22.95	1	9,293	0.01%
2022/11/03	0	0.00	2	22.65	22.70	-2	9,546	-0.02%
2022/11/02	6	22.52	4	22.54	22.60	2	9,958	0.02%
2022/10/31	3	22.05	3	21.88	21.85	0	10,701	0.00%
2022/10/28	2	22.00	2	22.00	21.45	0	11,055	0.00%
2022/10/27	3	22.15	4	21.76	22.25	-1	11,348	-0.01%
2022/10/26	6	21.48	4	21.63	21.20	2	11,449	0.02%
2022/10/25	2	21.70	7	22.11	21.45	-5	11,592	-0.04%
2022/10/21	6	22.35	6	22.53	22.25	0	12,209	0.00%
2022/10/20	4	22.74	0	0.00	22.75	4	12,979	0.03%
2022/10/19	4	23.98	3	24.18	23.30	1	13,151	0.01%
2022/10/18	5	24.09	3	24.52	23.95	2	13,379	0.01%
2022/10/17	2	23.80	5	23.71	24.05	-3	14,386	-0.02%
2022/10/14	3	23.75	5	23.72	23.75	-2	14,878	-0.01%
2022/10/13	6	23.69	7	23.54	22.70	-1	15,015	-0.01%
2022/10/12	7	24.26	6	24.48	24.35	1	15,109	0.01%
2022/10/06	5	25.00	6	25.21	25.00	-1	16,266	-0.01%
2022/10/05	2	25.03	1	24.95	24.85	1	16,701	0.01%
2022/10/04	0	0.00	2	24.50	24.55	-2	16,948	-0.01%
2022/09/30	0	0.00	2	22.40	23.45	-2	18,625	-0.01%
2022/09/29	0	0.00	2	23.33	23.15	-2	18,887	-0.01%
2022/09/28	4	22.79	1	22.75	22.55	3	18,959	0.02%
2022/09/27	2	23.95	1	23.80	24.10	1	19,231	0.01%
2022/09/26	1	24.65	1	25.00	23.40	0	19,389	0.00%
2022/09/23	6	25.71	16	26.62	25.60	-10	19,379	-0.05%
2022/09/22	1	26.65	1	27.00	27.05	0	19,575	0.00%
2022/09/21	5	27.07	2	27.30	27.00	3	19,924	0.02%
2022/09/20	8	27.23	11	27.32	27.15	-3	19,970	-0.02%
2022/09/19	7	27.11	2	27.03	26.85	5	20,072	0.02%
2022/09/16	3	27.67	3	27.82	27.45	0	19,990	0.00%
2022/09/15	3	28.30	1	28.45	28.05	2	19,867	0.01%
2022/09/14	3	28.82	1	28.95	28.90	2	19,746	0.01%
2022/09/13	7	29.69	3	29.60	29.70	4	19,672	0.02%
2022/09/12	8	28.59	8	28.99	29.55	0	19,555	0.00%
2022/09/08	3	27.97	1	28.00	28.00	2	19,307	0.01%
2022/09/07	2	27.80	0	0.00	27.20	2	19,351	0.01%
2022/09/06	25	28.93	9	28.24	27.85	16	19,577	0.08%
2022/09/05	15	29.70	5	29.90	29.60	10	19,960	0.05%
2022/09/02	6.1	30.47	7.1	30.45	30.50	-1.1	19,750	-0.01%
2022/09/01	1	29.25	1	29.70	29.30	0	19,229	0.00%
2022/08/31	6	29.68	6	29.75	29.95	0	19,040	0.00%
2022/08/30	18	29.30	25	28.74	29.30	-7	18,818	-0.04%
2022/08/29	8	28.08	5	27.98	27.90	3	18,584	0.02%
2022/08/26	2	29.05	9.1	29.19	29.25	-7.1	18,481	-0.04%
2022/08/25	0	0.00	2	28.50	28.50	-2	18,261	-0.01%
2022/08/24	2	28.13	2	28.70	28.40	0	18,270	0.00%
2022/08/23	6	28.06	4	28.31	28.40	2	18,276	0.01%
2022/08/22	8	27.07	0.2	27.35	27.00	7.9	17,966	0.04%
2022/08/19	5	27.74	0	0.00	27.75	5	17,874	0.03%
2022/08/17	9	28.34	29.5	28.38	27.75	-20.5	17,729	-0.12%
2022/08/16	1	28.75	0	28.90	28.65	1	17,734	0.01%
2022/08/15	0.1	29.40	5	29.21	29.20	-5	17,597	-0.03%
2022/08/12	5	29.00	5	28.86	29.05	0	17,470	0.00%
2022/08/11	24.1	30.85	12	30.82	29.80	12.1	17,157	0.07%
2022/08/10	3	31.27	3	30.88	31.25	0	16,627	0.00%
2022/08/09	4.5	31.33	7	31.42	31.35	-2.5	16,360	-0.02%
2022/08/08	4	30.91	2	31.23	30.80	2	15,945	0.01%
2022/08/05	8	30.83	8	31.14	31.00	0	15,689	0.00%
2022/08/04	7	29.60	10	29.76	29.90	-3	15,206	-0.02%
2022/08/03	22	30.68	4.1	29.98	29.00	17.9	14,855	0.12%
2022/08/02	1	29.85	6	30.44	30.35	-5	14,539	-0.03%
2022/08/01	4	30.78	6.2	30.69	30.60	-2.2	14,386	-0.02%
2022/07/29	9.8	30.72	6	30.58	30.35	3.8	14,196	0.03%
2022/07/28	12	31.52	19	31.12	30.60	-7	13,967	-0.05%
2022/07/27	33	30.91	45.1	31.11	31.20	-12.1	13,619	-0.09%
2022/07/26	5	29.86	5	29.86	29.70	0	12,809	0.00%
2022/07/25	6	29.39	6	29.47	29.90	0	12,582	0.00%
2022/07/22	36	30.32	41	30.23	30.15	-5	12,304	-0.04%
2022/07/21	10	28.87	23	28.39	29.60	-13	11,279	-0.12%
2022/07/20	5	28.00	8	27.84	27.50	-3	10,726	-0.03%
2022/07/19	11	28.10	16	27.98	27.90	-5	10,554	-0.05%
2022/07/18	11	28.78	34	28.89	28.55	-23	10,361	-0.22%
2022/07/15	44	28.80	34	28.81	28.55	10	10,133	0.10%
2022/07/14	37	28.48	51	28.60	28.80	-14	9,710	-0.14%
2022/07/13	16	28.02	25	28.35	27.50	-9	9,122	-0.10%
2022/07/12	20	27.27	20.2	26.99	26.95	-0.2	8,654	0.00%
2022/07/11	21	27.80	45	27.92	28.10	-24	8,281	-0.29%
2022/07/08	77.2	26.91	23	27.28	26.45	54.2	7,315	0.74%
2022/07/07	5	26.00	24	26.33	26.95	-19	6,512	-0.29%
2022/07/06	18	24.96	26	25.07	24.80	-8	6,230	-0.13%
2022/07/05	8	26.40	8	26.70	26.60	0	6,221	0.00%
2022/07/04	18	25.54	18	25.87	25.85	0	5,918	0.00%
2022/07/01	1	27.55	3	26.68	25.85	-2	5,923	-0.03%
2022/06/30	3	26.93	12	27.28	27.50	-9	5,749	-0.16%
2022/06/29	8	27.18	19	27.30	27.30	-11	5,499	-0.20%
2022/06/28	4	25.69	3	25.28	25.50	1	5,168	0.02%
2022/06/27	7	25.64	1	25.45	25.60	6	5,313	0.11%
2022/06/22	5	23.70	3	23.32	23.10	2	6,728	0.03%
2022/06/21	3	23.43	2	23.90	23.85	1	6,934	0.01%
2022/06/17	0	0.00	3	23.53	24.00	-3	6,904	-0.04%
2022/06/16	7	24.84	11	25.14	24.05	-4	6,932	-0.06%
2022/06/15	17	25.84	13	26.20	25.50	4	6,967	0.06%
2022/06/14	40	25.59	37.5	25.65	26.00	2.5	6,608	0.04%
2022/06/13	15	24.42	16	24.35	24.20	-1	5,973	-0.02%
2022/06/10	2	23.80	0	0.00	23.80	2	5,866	0.03%
2022/06/09	4	23.95	19	23.75	23.70	-15	5,866	-0.26%
2022/06/08	6	23.74	1	23.75	23.70	5	5,857	0.09%
2022/06/07	14	23.68	1	23.55	23.65	13	5,886	0.22%
2022/06/06	2	23.38	3	23.40	23.40	-1	5,892	-0.02%
2022/06/02	0	0.00	3	23.58	23.35	-3	5,955	-0.05%
2022/06/01	7	23.60	0	0.00	23.40	7	6,004	0.12%
2022/05/31	21	23.82	15	24.05	23.60	6	5,961	0.10%
2022/05/25	11	22.43	14	22.26	22.25	-3	6,432	-0.05%
2022/05/24	19	23.17	16	23.33	22.60	3	6,461	0.05%
2022/05/23	0	0.00	1	22.80	22.55	-1	6,271	-0.02%
2022/05/20	6	22.63	3	22.77	22.50	3	6,328	0.05%
2022/05/19	1	22.55	0	0.00	22.55	1	6,349	0.02%
2022/05/18	6	22.62	5	22.70	22.65	1	6,372	0.02%
2022/05/17	0	0.00	14	22.15	22.30	-14	6,406	-0.22%
2022/05/16	2	22.00	2	22.10	21.80	0	6,432	0.00%
2022/05/13	1	21.65	13	21.74	21.65	-12	6,451	-0.19%
2022/05/12	12	21.16	0	0.00	20.65	12	6,467	0.19%
2022/05/11	12	21.35	25	21.54	21.35	-13	6,460	-0.20%
2022/05/10	2	21.65	2	21.80	21.75	0	6,471	0.00%
2022/05/09	3	21.78	2	21.98	21.55	1	6,491	0.02%
2022/05/06	2	22.55	3	22.77	22.65	-1	6,529	-0.02%
2022/05/05	20	23.67	18	23.89	23.30	2	6,643	0.03%
2022/05/04	16	23.56	10	23.93	23.35	6	6,648	0.09%
2022/05/03	2	22.95	4	22.95	23.05	-2	6,630	-0.03%
2022/04/29	2	22.90	2	22.80	22.60	0	6,675	0.00%
2022/04/28	1	22.55	3	22.63	22.45	-2	6,771	-0.03%
2022/04/27	0	0.00	11	22.14	22.30	-11	6,805	-0.16%
2022/04/26	1	22.70	4	22.95	22.85	-3	6,792	-0.04%
2022/04/25	8	23.08	1	22.90	22.85	7	6,872	0.10%
2022/04/22	5	24.14	2	24.05	24.05	3	6,937	0.04%
2022/04/21	15	24.61	3	24.65	24.40	12	7,003	0.17%
2022/04/20	3	24.87	6.4	24.69	24.65	-3.4	7,050	-0.05%
2022/04/19	0	0.00	1	24.30	24.00	-1	7,074	-0.01%
2022/04/18	0	0.00	0.1	24.25	23.90	-0.1	7,258	0.00%
2022/04/15	4	24.10	1	24.40	23.80	3	7,321	0.04%
2022/04/14	0	0.00	1	24.70	24.60	-1	7,444	-0.01%
2022/04/13	2	24.75	6	24.78	24.95	-4	7,506	-0.05%
2022/04/12	6	24.28	2	24.35	24.25	4	7,979	0.05%
2022/04/11	12	25.16	7	25.01	24.50	5	8,023	0.06%
2022/04/08	7	26.71	13	26.59	26.55	-6	8,003	-0.07%
2022/04/07	13	27.19	8	27.76	26.50	5	8,048	0.06%
2022/04/06	2	26.93	3	27.03	26.80	-1	8,024	-0.01%
2022/04/01	16	26.99	3	26.93	26.85	13	8,296	0.16%
2022/03/31	19	27.90	4	27.73	27.55	15	9,024	0.17%
2022/03/30	32	28.07	24	28.14	27.90	8	9,118	0.09%
2022/03/29	31	27.93	31	27.80	27.45	0	9,234	0.00%
2022/03/28	13	27.86	5	27.83	28.10	8	9,040	0.09%
2022/03/25	54	28.48	67.4	28.48	28.95	-13.4	8,634	-0.15%
2022/03/24	3	26.45	6	26.40	26.35	-3	7,765	-0.04%
2022/03/23	1	25.70	1	25.95	25.75	0	7,647	0.00%
2022/03/22	0	0.00	4	25.48	26.05	-4	7,763	-0.05%
2022/03/21	7	25.90	6	25.75	25.50	1	7,834	0.01%
2022/03/18	5	25.71	5	25.84	26.15	0	8,041	0.00%
2022/03/17	0	0.00	8.1	24.74	24.75	-8.1	8,077	-0.10%
2022/03/16	7	23.96	6	24.30	23.95	1	8,211	0.01%
2022/03/14	2	24.43	2	24.38	24.40	0	8,833	0.00%
2022/03/11	0	0.00	9	24.54	24.65	-9	9,059	-0.10%
2022/03/10	9	24.51	3	24.37	24.40	6	9,238	0.06%
2022/03/09	5	23.45	9	23.47	23.50	-4	9,799	-0.04%
2022/03/08	5	23.50	5	23.31	23.05	0	10,186	0.00%
2022/03/07	2	24.23	2	23.85	23.70	0	10,681	0.00%
2022/03/03	15	26.07	2	25.65	25.65	13	11,465	0.11%
2022/03/02	26	26.22	17	26.46	26.25	9	11,967	0.08%
2022/03/01	0	0.00	12	25.84	26.75	-12	12,020	-0.10%
2022/02/25	3	24.45	1	24.35	24.35	2	12,561	0.02%
2022/02/24	8.5	24.39	4	24.04	23.95	4.5	13,372	0.03%
2022/02/23	1	25.15	1	25.25	25.40	0	13,910	0.00%
2022/02/22	3	25.20	1	24.80	25.00	2	15,063	0.01%
2022/02/21	2	25.93	2	26.05	25.85	0	15,619	0.00%
2022/02/18	5	26.21	3	26.23	26.15	2	17,013	0.01%
2022/02/17	4	26.21	4	26.36	26.20	0	18,944	0.00%
2022/02/14	2	25.93	2	25.80	25.80	0	23,345	0.00%
2022/02/11	5	26.84	3	26.90	26.80	2	23,842	0.01%
2022/02/10	4	27.38	7	27.16	26.90	-3	24,397	-0.01%
2022/02/09	2	27.58	5	27.42	27.70	-3	25,234	-0.01%
2022/02/08	1	26.85	1	27.15	27.50	0	26,542	0.00%
2022/02/07	14	26.63	10	26.62	27.05	4	27,369	0.01%
2022/01/26	1	25.45	2	25.60	25.25	-1	27,816	0.00%
2022/01/25	4	25.94	3	26.12	25.45	1	28,722	0.00%
2022/01/24	2	26.10	6	25.85	26.20	-4	29,461	-0.01%
2022/01/21	2	26.58	3	26.80	26.45	-1	30,488	0.00%
2022/01/20	4	27.16	1	27.35	27.20	3	32,445	0.01%
2022/01/18	5	27.99	3	27.60	27.55	2	34,890	0.01%
2022/01/17	2	27.40	3	27.27	27.80	-1	36,235	0.00%
2022/01/14	4	26.68	4	26.54	26.50	0	36,526	0.00%
2022/01/13	0	0.00	1	27.10	27.30	-1	36,578	0.00%
2022/01/12	6.1	27.51	4	28.05	27.40	2.1	36,593	0.01%
2022/01/11	25	28.19	23	27.62	27.30	2	36,558	0.01%
2022/01/10	2	29.00	0	0.00	28.70	2	36,497	0.01%
2022/01/07	6.5	29.41	11	29.32	29.25	-4.5	36,438	-0.01%
2022/01/06	2	30.40	0	0.00	30.40	2	36,348	0.01%
2022/01/05	40	31.15	43	30.89	30.65	-3	36,375	-0.01%
2022/01/04	2.1	30.60	0	0.00	30.30	2.1	35,914	0.01%
2022/01/03	12	30.89	3	30.88	30.40	9	35,884	0.03%
2021/12/30	12	31.11	16	31.18	31.05	-4	35,890	-0.01%
2021/12/29	23	32.24	11	32.13	31.85	12	36,056	0.03%
2021/12/28	22	32.13	17	32.08	31.85	5	35,959	0.01%
2021/12/27	32	32.00	14.1	32.29	32.95	17.9	35,902	0.05%
2021/12/24	12	30.82	9	30.56	30.70	3	35,490	0.01%
2021/12/23	17	31.08	10	30.54	31.15	7	36,100	0.02%
2021/12/22	4	29.70	1	30.15	29.65	3	36,070	0.01%
2021/12/21	0	0.00	0.5	30.00	29.85	-0.5	36,498	0.00%
2021/12/20	1	30.10	3	30.15	29.75	-2	36,741	-0.01%
2021/12/17	7.5	29.84	10	29.89	29.65	-2.5	36,692	-0.01%
2021/12/16	9	30.85	1	30.50	30.60	8	36,586	0.02%
2021/12/15	1	30.35	6	30.53	30.40	-5	36,456	-0.01%
2021/12/14	18.1	29.83	33	29.73	29.75	-14.9	36,387	-0.04%
2021/12/13	0	31.10	4	31.05	31.10	-4	36,091	-0.01%
2021/12/10	7	31.10	6	30.98	30.70	1	35,869	0.00%
2021/12/09	21.1	32.20	3	31.70	31.35	18.1	35,725	0.05%
2021/12/08	20	32.16	22	31.91	31.60	-2	35,462	-0.01%
2021/12/07	0	0.00	1	32.25	31.45	-1	35,048	0.00%
2021/12/06	4	31.32	15	31.30	31.45	-11	34,800	-0.03%
2021/12/03	30.3	31.72	20.3	32.48	31.95	10	34,606	0.03%
2021/12/02	19.2	31.00	4	30.88	30.60	15.2	33,997	0.04%
2021/12/01	12	31.11	8	31.39	32.55	4	33,572	0.01%
2021/11/30	42	32.74	13	32.65	32.00	29	32,999	0.09%
2021/11/29	16	32.27	14	32.61	32.30	2	32,571	0.01%
2021/11/26	17.1	33.04	23	33.30	32.70	-5.9	32,079	-0.02%
2021/11/25	16	34.59	12.1	34.81	34.60	4	31,472	0.01%
2021/11/24	32	35.02	86	34.87	35.40	-54	30,990	-0.17%
2021/11/23	32.5	34.66	26	34.01	33.45	6.5	30,274	0.02%
2021/11/22	22	35.31	36	35.44	35.70	-14	29,436	-0.05%
2021/11/19	54	36.21	71	36.16	35.05	-17	28,814	-0.06%
2021/11/18	30	34.45	20.1	34.28	34.70	10	27,690	0.04%
2021/11/17	70	34.34	61.1	34.48	35.40	8.9	27,073	0.03%
2021/11/16	159.1	34.54	192	34.47	34.80	-33	25,657	-0.13%	大買/大賣/
2021/11/15	92	31.68	19	31.56	32.35	73	23,694	0.31%
2021/11/12	175	30.22	108	30.04	29.45	67	23,056	0.29%	大買/大賣/
2021/11/11	46	28.28	46	28.99	29.25	0	21,243	0.00%
2021/11/10	16	26.47	15	26.22	26.60	1	19,226	0.01%
2021/11/09	11	26.18	10	26.40	26.20	1	18,704	0.01%
2021/11/08	41	26.78	62	26.54	25.60	-21	18,129	-0.12%
2021/11/05	78	26.21	48	26.10	26.25	30	17,296	0.17%
2021/11/04	44	25.79	45	26.31	26.70	-1	15,966	-0.01%
2021/11/03	14	25.21	3	25.23	24.30	11	15,102	0.07%
2021/11/02	39	25.59	24	25.80	24.35	15	14,556	0.10%
2021/11/01	16.2	26.35	25	26.07	26.10	-8.9	13,727	-0.06%
2021/10/29	79	26.49	76	26.47	26.45	3	12,922	0.02%
2021/10/28	87	25.92	102	25.85	25.55	-15	11,857	-0.13%	大賣/
2021/10/27	14	23.65	32.2	24.17	24.75	-18.2	9,828	-0.19%
2021/10/26	97	23.65	64.1	23.93	22.50	32.9	8,927	0.37%
2021/10/25	40	22.11	65.3	22.22	22.95	-25.3	7,357	-0.34%
2021/10/22	0	0.00	3.2	20.90	20.90	-3.2	5,972	-0.05%
2021/10/21	1	19.20	1.2	19.67	19.00	-0.2	5,701	0.00%
2021/10/20	0	0.00	14	19.13	19.30	-14	5,876	-0.24%
2021/10/19	3	18.60	0	0.00	18.75	3	5,859	0.05%
2021/10/18	22	18.77	15	18.84	18.65	7	5,843	0.12%
2021/10/15	0	0.00	1	18.20	18.40	-1	5,772	-0.02%
2021/10/14	2	17.75	1	17.60	17.85	1	5,816	0.02%
2021/10/13	3.2	17.82	1	17.70	17.95	2.2	5,839	0.04%
2021/10/12	3	19.02	0	0.00	18.60	3	6,035	0.05%
2021/10/08	3	18.77	3	18.97	19.00	0	6,086	0.00%
2021/10/07	3	18.70	29	18.63	18.90	-26	6,298	-0.41%
2021/10/06	30	18.41	6	18.99	18.15	24	7,065	0.34%
2021/10/05	3	19.55	3	20.08	20.15	0	6,770	0.00%
2021/10/04	19	20.01	25	21.05	19.60	-6	6,639	-0.09%
2021/10/01	11	20.90	14	20.91	20.60	-3	6,478	-0.05%
2021/09/30	22	21.16	35.2	21.51	21.05	-13.2	6,112	-0.22%
2021/09/29	24	20.10	17.1	20.43	20.55	6.9	5,329	0.13%
2021/09/28	23.1	19.34	41	19.99	20.40	-17.9	5,262	-0.34%
2021/09/27	4	19.31	8	19.21	19.35	-4	4,844	-0.08%
2021/09/24	4	17.75	0	0.00	17.60	4	4,608	0.09%
2021/09/23	1	17.40	1	17.70	17.65	0	4,646	0.00%
2021/09/22	2	17.40	6	17.47	17.45	-4	4,640	-0.09%
2021/09/17	8	17.78	2	17.73	17.80	6	4,647	0.13%
2021/09/16	1	17.20	0	0.00	17.10	1	4,664	0.02%
2021/09/15	1	17.40	0	0.00	17.35	1	4,956	0.02%
2021/09/14	1	17.90	0	0.00	17.35	1	5,020	0.02%
2021/09/08	0	0.00	1	17.50	17.55	-1	5,104	-0.02%
2021/09/06	0	0.00	1	18.20	18.05	-1	5,275	-0.02%
2021/09/02	2	18.70	0	0.00	18.50	2	5,890	0.03%
2021/09/01	0	0.00	2	18.50	18.45	-2	5,941	-0.03%
2021/08/30	2	18.30	12	18.47	18.30	-10	5,940	-0.17%
2021/08/25	0	0.00	1	18.00	18.15	-1	5,948	-0.02%
2021/08/24	17	18.11	1	17.95	17.85	16	5,960	0.27%
2021/08/23	0	0.00	1	17.50	17.60	-1	5,923	-0.02%
2021/08/18	2	16.68	1	16.90	17.60	1	5,922	0.02%
2021/08/17	1	17.20	0	0.00	17.00	1	5,925	0.02%
2021/08/16	6	17.24	0	0.00	17.10	6	5,928	0.10%
2021/08/13	2	17.90	1	18.30	17.70	1	5,920	0.02%
2021/08/11	17	18.32	0	0.00	18.10	17	5,917	0.29%
2021/08/10	1	18.75	0	0.00	18.80	1	5,901	0.02%
2021/08/06	1	19.80	0	0.00	19.55	1	5,907	0.02%
2021/08/04	0	0.00	250	19.66	19.60	-250	5,898	-4.24%	大賣/鉅額交易
2021/08/03	0	0.00	50	19.95	19.60	-50	5,936	-0.84%
2021/08/02	0	0.00	30	19.77	19.85	-30	5,937	-0.51%
2021/07/30	0	0.00	7	19.74	19.45	-7	5,940	-0.12%
2021/07/28	2	19.90	0	0.00	19.70	2	5,930	0.03%
2021/07/27	90	20.40	6	20.75	20.25	84	5,949	1.41%
2021/07/26	11	20.58	2	20.83	20.40	9	5,923	0.15%
2021/07/23	1	19.95	3	19.80	19.80	-2	5,654	-0.04%
2021/07/22	0	0.00	21	19.43	19.25	-21	5,629	-0.37%
2021/07/21	4	19.05	1	18.95	18.85	3	5,618	0.05%
2021/07/20	37	19.53	3	19.77	19.50	34	5,607	0.61%
2021/07/19	51	20.15	5	20.15	20.05	46	5,567	0.83%
2021/07/16	26	20.95	7	20.76	20.65	19	5,637	0.34%
2021/07/15	34	20.10	5	20.04	20.00	29	5,431	0.53%
2021/07/14	36	20.27	21	20.26	20.00	15	5,442	0.28%
2021/07/13	139	20.70	26	20.47	20.90	113	5,386	2.10%	大買/鉅額交易
2021/07/12	1	19.30	0	0.00	19.30	1	4,609	0.02%
2021/07/09	10	19.25	0	0.00	19.20	10	4,787	0.21%
2021/07/08	10	19.70	12	19.75	19.45	-2	4,946	-0.04%
2021/07/07	13	19.25	0	0.00	19.20	13	4,972	0.26%
2021/07/06	0	0.00	1	19.70	19.55	-1	5,112	-0.02%
2021/07/05	11	20.27	0	0.00	20.00	11	5,143	0.21%
2021/07/01	0	0.00	13	19.56	19.15	-13	4,957	-0.26%
2021/06/30	12	19.00	0	0.00	19.00	12	4,918	0.24%
2021/06/29	0	0.00	1	18.90	18.95	-1	4,907	-0.02%
2021/06/28	0	0.00	27	19.27	19.20	-27	4,972	-0.54%
2021/06/25	4	19.81	9	19.78	19.40	-5	4,982	-0.10%
2021/06/24	6	20.42	4	20.23	20.00	2	4,958	0.04%
2021/06/23	0	0.00	2	19.55	19.60	-2	4,706	-0.04%
2021/06/22	5	18.59	0	0.00	18.50	5	4,689	0.11%
2021/06/18	0	0.00	4	18.75	18.70	-4	4,978	-0.08%
2021/06/17	1	18.95	1	18.85	18.90	0	5,171	0.00%
2021/06/16	2	19.03	10	18.71	18.70	-8	5,292	-0.15%
2021/06/15	7	19.46	3	19.05	19.40	4	5,441	0.07%
2021/06/11	20	20.15	12	19.79	19.25	8	5,809	0.14%
2021/06/09	21	18.25	5	18.05	18.25	16	5,276	0.30%
2021/06/02	5	17.60	0	0.00	17.65	5	5,742	0.09%
2021/06/01	0	0.00	5	18.10	18.00	-5	5,755	-0.09%
2021/05/31	0	0.00	0.1	17.65	17.60	-0.1	5,762	0.00%
2021/05/28	0	0.00	2	17.50	17.30	-2	5,821	-0.03%
2021/05/26	5	17.05	0	0.00	17.05	5	6,019	0.08%
2021/05/24	0.1	16.40	0	0.00	16.65	0.1	6,163	0.00%
2021/05/21	0	0.00	10	16.40	16.40	-10	6,191	-0.16%
2021/05/19	1	16.40	1	16.05	16.20	0	6,567	0.00%
2021/05/17	1	14.86	3	14.85	14.80	-2	6,622	-0.03%
2021/05/13	5	15.43	3	16.00	16.00	2	6,720	0.03%
2021/05/12	10	15.94	1	15.60	15.90	9	7,015	0.13%
2021/05/07	0	0.00	5	18.50	19.10	-5	7,090	-0.07%
2021/05/06	1	17.95	0	0.00	18.00	1	7,076	0.01%
2021/05/04	1	18.10	0	0.00	18.05	1	7,120	0.01%
2021/05/03	3	19.05	8	19.57	19.00	-5	7,104	-0.07%
2021/04/29	0	20.45	0	0.00	20.30	0	7,084	0.00%
2021/04/28	2	20.35	10	20.30	20.70	-8	7,149	-0.11%
2021/04/27	0	0.00	1	20.45	20.45	-1	7,284	-0.01%
2021/04/26	7	20.20	0	0.00	20.20	7	7,621	0.09%
2021/04/23	5	20.20	1	20.25	20.20	4	7,678	0.05%
2021/04/22	0	0.00	8	20.18	20.00	-8	7,831	-0.10%
2021/04/21	14	21.23	53	21.14	21.00	-39	8,045	-0.48%
2021/04/20	17	21.81	2	21.75	21.60	15	8,442	0.18%
2021/04/19	1	22.50	11	22.57	22.20	-10	8,758	-0.11%
2021/04/16	2	21.93	3	21.80	21.80	-1	8,760	-0.01%
2021/04/15	28	21.68	1	22.00	21.60	27	8,747	0.31%
2021/04/14	12	21.42	26	20.85	21.30	-14	8,633	-0.16%
2021/04/13	5	21.45	6	20.89	20.95	-1	8,806	-0.01%
2021/04/12	1	21.80	12	21.64	21.30	-11	9,204	-0.12%
2021/04/09	16	21.05	2	21.25	21.05	14	9,583	0.15%
2021/04/08	15	21.33	0	0.00	21.35	15	9,584	0.16%
2021/04/06	0	0.00	3	20.55	20.45	-3	9,530	-0.03%
2021/04/01	2	20.35	2	20.45	20.40	0	9,572	0.00%
2021/03/31	2	20.45	6	20.40	20.20	-4	9,706	-0.04%
2021/03/29	1	20.90	7	21.07	21.00	-6	9,831	-0.06%
2021/03/26	5	20.81	1	20.95	21.00	4	10,032	0.04%
2021/03/25	4	20.99	7	20.99	20.85	-3	10,754	-0.03%
2021/03/24	1	21.45	6	21.42	21.30	-5	11,226	-0.04%
2021/03/23	6	22.58	14	22.00	21.60	-8	11,161	-0.07%
2021/03/22	7	22.04	25	21.97	22.30	-18	10,896	-0.17%
2021/03/19	6	21.32	11	21.50	21.40	-5	10,730	-0.05%
2021/03/18	19	21.34	14	21.41	21.40	5	10,726	0.05%
2021/03/17	23	21.18	29	21.02	21.25	-6	10,571	-0.06%
2021/03/16	2	20.15	1	20.10	20.10	1	10,100	0.01%
2021/03/15	0	0.00	2	20.35	20.20	-2	10,089	-0.02%
2021/03/12	1	20.25	17	20.43	20.40	-16	10,068	-0.16%
2021/03/11	1	19.85	0	0.00	19.90	1	10,073	0.01%
2021/03/10	10	19.65	5	19.90	19.60	5	10,059	0.05%
2021/03/09	1	19.30	0	0.00	19.60	1	10,044	0.01%
2021/03/08	7	20.04	30	20.16	19.45	-23	10,059	-0.23%
2021/03/05	0	0.00	1	19.70	19.65	-1	9,911	-0.01%
2021/03/03	0	0.00	12	19.90	20.05	-12	9,894	-0.12%
2021/03/02	5	20.14	0	0.00	19.60	5	9,869	0.05%
2021/02/26	2	19.65	0	0.00	19.55	2	9,731	0.02%
2021/02/24	2	20.18	2	19.70	19.70	0	9,750	0.00%
2021/02/23	10	19.73	0	0.00	19.70	10	9,642	0.10%
2021/02/22	11	19.81	2	19.90	19.85	9	9,609	0.09%
2021/02/19	1	19.95	4	20.00	19.80	-3	9,540	-0.03%
2021/02/18	0	0.00	2	19.48	19.30	-2	9,254	-0.02%
2021/02/05	10	19.25	5	19.05	19.05	5	9,172	0.05%
2021/02/04	0	0.00	2	18.80	18.80	-2	9,124	-0.02%
2021/02/03	42	19.51	4	19.59	19.40	38	9,054	0.42%
2021/02/02	1	18.70	1	18.90	18.80	0	8,707	0.00%
2021/02/01	0	0.00	10.1	17.55	17.55	-10.1	8,547	-0.12%
2021/01/29	0	0.00	12	18.08	17.60	-12	8,518	-0.14%
2021/01/26	3	18.25	3	18.65	18.30	0	8,375	0.00%
2021/01/25	0	0.00	1	18.20	18.60	-1	8,325	-0.01%
2021/01/22	0	0.00	5	18.85	18.85	-5	8,259	-0.06%
2021/01/21	0	0.00	7	18.95	18.85	-7	8,185	-0.09%
2021/01/20	11	19.54	56	19.71	19.15	-45	8,075	-0.56%
2021/01/19	73	20.81	4	20.54	20.50	69	7,888	0.87%
2021/01/18	10	19.50	40	19.71	19.95	-30	7,524	-0.40%
2021/01/15	12	20.23	15	20.28	20.00	-3	7,421	-0.04%
2021/01/14	62	20.77	17	20.72	20.55	45	7,224	0.62%
2021/01/13	25	20.63	4	20.63	20.45	21	6,862	0.31%
2021/01/12	11	19.93	40	19.19	19.80	-29	6,362	-0.46%
2021/01/11	1	19.40	3	19.23	19.40	-2	5,948	-0.03%
2021/01/08	1	18.60	0	0.00	18.25	1	5,729	0.02%
2021/01/07	1	19.00	1	19.35	18.95	0	5,633	0.00%
2021/01/06	12	20.15	28	19.97	19.10	-16	5,543	-0.29%
2021/01/05	49	20.07	59	20.03	19.85	-10	5,189	-0.19%
2021/01/04	44	19.01	23	19.59	19.90	21	4,674	0.45%
2020/12/30	0	0.00	80	17.85	17.85	-80	4,060	-1.97%
2020/12/29	22	18.28	0	0.00	18.00	22	4,015	0.55%
2020/12/28	0	0.00	2	18.05	18.05	-2	3,955	-0.05%
2020/12/25	1	18.35	6	18.22	18.25	-5	3,868	-0.13%
2020/12/24	0	0.00	1	17.90	17.85	-1	3,685	-0.03%
2020/12/23	102	18.01	2	18.00	17.60	100	3,600	2.78%	大買/
2020/12/22	7	17.80	39	17.76	17.50	-32	3,445	-0.93%
2020/12/21	55	18.46	8	18.43	18.60	47	3,207	1.47%
2020/12/18	47	17.11	11	17.45	17.90	36	2,442	1.47%
2020/12/14	3	16.97	2	16.73	16.65	1	1,819	0.05%
2020/12/09	1	16.35	0	0.00	16.30	1	1,597	0.06%
2020/12/07	1	16.75	9	16.52	16.70	-8	1,556	-0.51%
2020/12/04	0	0.00	2	15.95	15.95	-2	1,311	-0.15%
2020/12/02	0	15.85	1	15.85	15.70	-1	1,399	-0.07%
2020/11/30	2	15.60	0	0.00	15.55	2	1,365	0.15%
2020/11/27	0	0.00	5	15.45	15.45	-5	1,361	-0.37%
2020/11/24	5	15.50	5	15.25	15.25	0	1,291	0.00%
2020/11/23	10	15.65	0	15.50	15.50	10	1,399	0.71%
2020/11/19	1	15.05	3	15.15	15.10	-2	1,315	-0.15%
2020/11/18	0	0.00	0.2	15.25	15.05	-0.2	1,329	-0.01%
2020/11/12	5	14.75	0	0.00	14.60	5	1,309	0.38%
2020/11/04	1	14.20	0	0.00	14.25	1	1,342	0.07%
2020/10/30	0	0.00	4	14.00	14.00	-4	1,391	-0.29%
2020/10/29	0	0.00	5	14.10	14.15	-5	1,406	-0.36%
2020/10/28	0	14.50	0	0.00	14.25	0	1,417	0.00%
2020/10/21	1	14.50	0	0.00	14.45	1	1,489	0.07%
2020/10/16	5	14.15	0	0.00	13.95	5	1,587	0.31%
2020/10/14	2	14.15	0	0.00	14.10	2	1,584	0.13%
2020/09/30	0	0.00	1	14.15	14.15	-1	1,688	-0.06%
2020/09/28	0	0.00	10	14.25	14.20	-10	1,762	-0.57%
2020/09/22	0	0.00	3	14.80	14.75	-3	2,333	-0.13%
2020/09/17	10	15.25	0	0.00	15.25	10	2,642	0.38%
2020/09/07	3	15.95	0	0.00	15.60	3	2,641	0.11%
2020/09/02	0	0.00	10	15.35	15.40	-10	2,480	-0.40%
2020/08/31	0	0.00	10	15.15	15.15	-10	2,471	-0.40%
2020/08/27	11	15.60	0	0.00	15.20	11	2,491	0.44%
2020/08/25	7	14.79	7	14.91	14.90	0	2,351	0.00%
2020/08/13	0	0.00	3	14.90	14.90	-3	2,302	-0.13%
2020/08/11	2	14.95	0	0.00	14.80	2	2,282	0.09%
2020/08/06	3	15.43	11	15.50	15.20	-8	2,372	-0.34%
2020/08/04	5	15.10	47	15.19	15.15	-42	2,416	-1.74%
2020/07/29	30	14.82	0	0.00	14.85	30	2,403	1.25%
2020/07/28	0	0.00	6	14.80	14.75	-6	2,417	-0.25%
2020/07/27	0	0.00	72	14.80	14.70	-72	2,406	-2.99%
2020/07/24	6	15.30	0	0.00	15.10	6	2,424	0.25%
2020/07/23	37	15.45	19	15.60	15.40	18	2,530	0.71%
2020/07/22	15	15.60	0	0.00	15.55	15	2,508	0.60%
2020/07/21	26	15.10	6	15.10	15.15	20	2,446	0.82%
2020/07/20	0	0.00	1	14.85	15.10	-1	2,494	-0.04%
2020/07/17	0	0.00	1	15.15	14.95	-1	2,497	-0.04%
2020/07/15	23	15.15	9	15.49	15.15	14	2,548	0.55%
2020/07/14	1	15.60	0	0.00	15.40	1	2,550	0.04%
2020/07/13	4	15.74	0	0.00	15.65	4	2,543	0.16%
2020/07/10	0	0.00	1	15.50	15.50	-1	2,543	-0.04%
2020/07/08	16	16.24	0	0.00	16.25	16	2,514	0.64%
2020/07/06	1	16.45	0	0.00	16.45	1	2,466	0.04%
2020/07/02	0	0.00	2	16.35	16.35	-2	2,474	-0.08%
2020/07/01	12	17.28	6	17.36	16.90	6	2,384	0.25%
2020/06/30	2	15.58	22	15.45	16.30	-20	1,962	-1.02%
2020/06/22	11	14.67	0	0.00	14.65	11	1,654	0.66%
2020/06/19	4	14.63	0	0.00	14.60	4	1,677	0.24%
2020/06/17	0	0.00	1	14.45	14.45	-1	1,671	-0.06%
2020/06/11	4	14.40	0	0.00	14.35	4	1,756	0.23%
2020/06/08	2	15.05	0	0.00	15.00	2	1,831	0.11%
2020/06/05	7	15.00	5	15.00	15.00	2	1,922	0.10%
2020/05/25	0	0.00	10	14.45	14.45	-10	1,925	-0.52%
2020/05/19	0	0.00	7	14.60	14.60	-7	1,899	-0.37%
2020/05/18	3	14.65	0	0.00	14.60	3	1,901	0.16%
2020/05/14	1	15.60	1	15.25	14.80	0	1,902	0.00%
2020/05/12	0	0.00	2	15.15	15.20	-2	1,798	-0.11%
2020/05/07	0	0.00	41	14.93	14.90	-41	1,712	-2.39%
2020/05/06	0	0.00	15	14.85	14.75	-15	1,700	-0.88%
2020/04/30	30	14.85	4	14.85	14.90	26	1,726	1.51%
2020/04/29	0	0.00	5	14.70	14.90	-5	1,722	-0.29%
2020/04/28	10	14.75	7	14.75	14.80	3	1,710	0.18%
2020/04/27	2	13.80	0	0.00	14.00	2	1,623	0.12%
2020/04/23	4	13.60	4	14.05	13.75	0	1,618	0.00%
2020/04/21	3	13.65	0	0.00	12.90	3	1,618	0.19%
2020/04/20	1	13.90	0	0.00	13.75	1	1,598	0.06%
2020/04/17	11	13.70	0	0.00	13.60	11	1,555	0.71%
2020/04/14	0	0.00	5	13.55	13.45	-5	1,559	-0.32%
2020/04/09	5	13.35	0	0.00	13.10	5	1,608	0.31%
2020/04/01	0	0.00	10	11.80	12.15	-10	1,531	-0.65%
2020/03/26	0	0.00	10	12.10	12.20	-10	1,689	-0.59%
2020/03/23	8	11.00	0	0.00	11.20	8	1,680	0.48%
2020/03/20	0	0.00	10	11.20	11.20	-10	1,685	-0.59%
2020/03/19	10	10.20	0	0.00	10.20	10	1,698	0.59%
2020/03/13	21	12.63	16	12.85	13.05	5	1,652	0.30%
2020/03/11	10	15.00	10	15.80	14.60	0	1,604	0.00%
2020/03/02	1	14.90	0	0.00	14.90	1	1,568	0.06%
2020/02/27	11	14.93	0	0.00	14.65	11	1,555	0.71%
2020/02/20	0	0.00	20	15.85	15.85	-20	1,788	-1.12%
2020/02/18	20	15.90	2	15.95	15.75	18	2,422	0.74%
2020/02/12	0	0.00	2	15.60	15.80	-2	2,729	-0.07%
2020/02/07	2	15.50	0	0.00	15.45	2	2,764	0.07%
2020/02/04	1	15.80	1	15.70	15.70	0	2,874	0.00%
2020/02/03	0	0.00	1	14.85	14.85	-1	2,856	-0.04%
2020/01/31	0	0.00	1	15.60	15.50	-1	2,843	-0.04%
2020/01/14	0	0.00	2	17.40	17.40	-2	3,014	-0.07%
2020/01/13	0	0.00	1	17.30	17.30	-1	3,031	-0.03%
2020/01/07	0	0.00	1	17.55	17.55	-1	3,258	-0.03%
2019/12/25	1	18.55	0	0.00	18.45	1	3,685	0.03%
2019/12/20	2	18.30	2	18.25	17.80	0	5,670	0.00%
2019/12/19	1	18.30	0	0.00	18.30	1	5,797	0.02%
2019/12/18	2	18.35	0	0.00	18.35	2	5,789	0.03%
2019/12/16	0	0.00	1	18.20	18.20	-1	5,758	-0.02%
2019/12/09	0	0.00	1	18.40	18.50	-1	5,704	-0.02%
2019/11/29	0	0.00	1	18.15	18.15	-1	5,733	-0.02%
2019/11/27	0	0.00	1	18.70	18.65	-1	5,695	-0.02%
2019/11/26	0	0.00	1	18.90	18.55	-1	5,662	-0.02%
2019/11/22	3	18.60	4	18.90	19.05	-1	5,606	-0.02%
2019/11/20	19	18.45	0	0.00	18.40	19	5,508	0.34%
2019/11/19	3	18.65	0	0.00	18.65	3	5,477	0.05%
2019/11/18	17	19.40	16	19.65	18.90	1	5,440	0.02%
2019/11/15	1	19.15	2	18.95	18.60	-1	5,005	-0.02%
2019/11/14	2	18.65	6	18.89	19.00	-4	4,816	-0.08%
2019/11/13	0	0.00	1	17.40	17.30	-1	4,538	-0.02%
2019/11/11	0	0.00	1	17.15	17.05	-1	4,518	-0.02%
2019/11/05	1	18.70	0	0.00	18.30	1	4,433	0.02%
2019/10/30	0	0.00	3	18.25	18.05	-3	4,300	-0.07%
2019/10/25	0	0.00	2	18.25	18.15	-2	4,234	-0.05%
2019/10/22	26	18.67	5	18.65	18.55	21	4,186	0.50%
2019/10/21	0	0.00	3	18.30	18.25	-3	4,079	-0.07%
2019/10/17	1	18.70	10	18.20	18.60	-9	4,066	-0.22%
2019/10/16	1	17.85	0	0.00	17.65	1	3,913	0.03%
2019/10/08	3	17.88	1	17.90	17.70	2	3,840	0.05%
2019/10/07	0	0.00	3	18.05	18.05	-3	3,817	-0.08%
2019/10/04	0	0.00	1	18.05	18.15	-1	3,789	-0.03%
2019/10/02	1	18.00	1	17.90	18.30	0	3,671	0.00%
2019/10/01	8	18.40	6	18.89	18.40	2	3,577	0.06%
2019/09/27	3	18.90	0	0.00	18.30	3	3,412	0.09%
2019/09/26	24	19.62	14	19.29	19.15	10	3,233	0.31%
2019/09/25	42	18.40	27	18.44	19.25	15	2,502	0.60%
2019/09/24	0	0.00	3	17.10	17.50	-3	1,262	-0.24%
2019/09/19	0	0.00	0.1	15.75	15.75	-0.1	1,107	-0.01%
2019/09/12	1	16.10	0	0.00	16.10	1	1,099	0.09%
2019/09/04	0	0.00	14	16.16	15.90	-14	1,034	-1.35%
2019/09/03	1	16.20	10	15.85	15.95	-9	1,030	-0.87%
2019/08/27	2	15.50	1	15.30	15.30	1	1,018	0.10%
2019/08/22	10	15.40	0	0.00	15.15	10	995	1.00%
2019/07/26	2	16.15	2	16.20	16.20	0	1,056	0.00%
2019/07/25	12	16.18	0	0.00	16.20	12	1,055	1.14%
2019/07/24	0	0.00	6	15.95	15.95	-6	1,033	-0.58%
2019/07/22	0	0.00	4	15.75	15.70	-4	1,002	-0.40%
2019/07/15	0	0.00	1	15.75	15.85	-1	996	-0.10%
2019/07/12	1	15.70	1	15.65	15.80	0	1,068	0.00%
2019/07/08	4	15.50	0	0.00	15.50	4	1,511	0.26%
2019/07/04	1	15.35	0	0.00	15.30	1	1,519	0.07%
2019/06/24	1	15.20	0	0.00	15.15	1	1,884	0.05%
2019/06/12	0	0.00	1	15.20	15.15	-1	2,122	-0.05%
2019/06/11	1	15.60	1	15.30	15.25	0	2,142	0.00%
2019/06/05	0	0.00	1	15.10	14.85	-1	2,068	-0.05%
2019/05/31	1	14.95	0	0.00	14.90	1	2,085	0.05%
2019/05/21	1	14.75	0	0.00	14.90	1	2,139	0.05%
2019/05/20	0	0.00	1	15.25	14.85	-1	2,134	-0.05%
2019/05/16	5	14.45	0	0.00	14.35	5	2,071	0.24%
2019/05/15	4	14.70	0	0.00	14.55	4	2,070	0.19%
2019/05/14	0	0.00	6	14.05	14.60	-6	2,076	-0.29%
2019/05/13	1	14.60	0	0.00	14.50	1	2,125	0.05%
2019/05/10	0	0.00	4	15.15	15.05	-4	2,121	-0.19%
2019/05/09	2	15.80	0	0.00	15.30	2	2,116	0.09%
2019/05/08	3	15.90	0	0.00	15.90	3	2,109	0.14%
2019/05/07	1	16.05	1	16.30	16.10	0	2,119	0.00%
2019/05/03	3	16.55	6	16.65	16.65	-3	2,101	-0.14%
2019/04/29	1	16.75	0	0.00	16.35	1	2,081	0.05%
2019/04/23	0	0.00	8	17.05	17.05	-8	2,056	-0.39%
2019/04/19	9	17.29	4	17.60	17.25	5	2,023	0.25%
2019/04/18	10	17.83	1	17.85	17.25	9	1,996	0.45%
2019/04/17	4	18.08	4	17.96	17.70	0	1,896	0.00%
2019/04/16	16	18.02	5	18.00	18.20	11	1,729	0.64%
2019/04/03	3	16.80	0	0.00	16.65	3	1,392	0.22%
2019/04/02	6	17.15	12	17.08	17.10	-6	1,350	-0.44%
2019/03/29	3	16.30	0	0.00	16.45	3	1,172	0.26%
2019/03/28	2	16.50	0	0.00	16.35	2	1,183	0.17%
2019/03/27	0	0.00	2	16.20	16.50	-2	1,138	-0.18%
2019/03/22	2	15.95	1	15.80	15.85	1	1,150	0.09%
2019/03/21	0	0.00	11	16.89	16.30	-11	1,144	-0.96%
2019/03/20	0	0.00	10	16.18	16.15	-10	1,067	-0.94%
2019/03/18	3	15.97	0	0.00	15.80	3	1,207	0.25%
2019/03/07	1	16.00	0	0.00	15.55	1	1,496	0.07%
2019/02/25	16	15.68	17	15.85	15.85	-1	1,540	-0.06%
2019/02/18	0	0.00	1	15.55	15.45	-1	1,535	-0.07%
2019/02/14	0	0.00	1	15.70	15.90	-1	1,519	-0.07%
2019/02/12	1	16.00	2	16.18	16.05	-1	1,500	-0.07%
2019/01/25	1	15.00	0	0.00	14.85	1	1,413	0.07%
2018/12/26	0	0.00	100	15.37	15.35	-100	1,432	-6.98%
2018/12/20	1	15.95	0	0.00	15.35	1	1,381	0.07%
2018/12/19	5	16.48	6	16.25	16.05	-1	1,357	-0.07%
2018/12/18	1	15.85	0	0.00	15.85	1	1,298	0.08%
2018/12/17	100	16.50	0	0.00	16.20	100	1,293	7.73%
2018/12/12	20	16.68	20	16.70	16.70	0	1,227	0.00%
2018/12/11	0	0.00	3	16.45	16.50	-3	1,092	-0.27%
2018/12/10	7	15.70	0	0.00	15.65	7	1,031	0.68%
2018/12/07	1	16.20	0	0.00	16.20	1	1,021	0.10%
2018/12/06	14	16.01	18	16.09	15.95	-4	993	-0.40%
2018/12/05	17	16.46	1	16.25	16.55	16	945	1.69%
2018/12/04	0	0.00	2	16.15	16.15	-2	769	-0.26%
2018/12/03	0	0.00	10	14.50	14.70	-10	703	-1.42%
2018/11/29	10	14.55	1	14.90	14.30	9	679	1.32%
2018/11/23	1	14.35	0	0.00	14.40	1	655	0.15%
2018/11/22	1	14.05	2	13.95	14.05	-1	617	-0.16%
2018/11/21	0	0.00	5	13.90	13.90	-5	595	-0.84%
2018/11/19	7	13.77	5	13.60	13.70	2	560	0.36%
2018/11/16	1	13.15	1	13.30	13.30	0	553	0.00%
2018/11/08	7	12.78	0	0.00	12.75	7	532	1.31%
2018/10/30	0	0.00	1	11.90	11.90	-1	548	-0.18%
2018/10/29	1	11.80	0	0.00	11.80	1	546	0.18%
2018/09/12	1	15.00	0	0.00	14.90	1	657	0.15%
2018/09/10	0	0.00	2	14.95	15.10	-2	676	-0.30%
2018/09/06	1	16.50	0	0.00	16.45	1	739	0.14%
2018/09/03	1	16.70	0	0.00	16.60	1	799	0.13%
2018/08/28	0	0.00	0	16.90	16.80	0	858	0.00%
2018/08/27	0	0.00	1	16.85	16.85	-1	895	-0.11%
2018/08/10	0	0.00	5	17.45	17.50	-5	1,255	-0.40%
2018/08/03	1	17.80	0	0.00	17.85	1	1,453	0.07%
2018/08/01	5	17.90	0	0.00	17.90	5	1,492	0.34%
2018/07/13	2	18.35	1	18.35	18.15	1	1,492	0.07%
2018/07/12	1	17.60	0	0.00	18.10	1	1,449	0.07%
2018/07/03	0	0.00	1	17.80	17.80	-1	1,474	-0.07%
2018/06/27	0	0.00	1	18.65	18.20	-1	1,451	-0.07%
2018/06/25	0	0.00	2	18.43	18.45	-2	1,482	-0.13%
2018/06/21	5	18.90	5	18.45	18.45	0	1,474	0.00%
2018/06/19	1	18.55	1	18.55	18.55	0	1,430	0.00%
2018/06/15	1	19.15	0	0.00	18.50	1	1,415	0.07%
2018/06/13	0	0.00	1	19.40	19.40	-1	1,343	-0.07%
2018/06/12	1	19.45	0	0.00	19.40	1	1,340	0.07%
2018/06/07	1	19.15	0	0.00	19.50	1	1,302	0.08%
2018/06/01	0	0.00	1	19.30	19.15	-1	1,344	-0.07%
2018/05/31	0	0.00	1	19.15	19.10	-1	1,327	-0.08%
2018/05/30	1	20.00	0	0.00	19.80	1	1,287	0.08%
2018/05/29	0	0.00	2	18.95	19.60	-2	1,187	-0.17%
2018/05/25	0	0.00	0	19.20	19.25	0	1,132	0.00%
2018/05/21	0	0.00	2	18.70	18.60	-2	1,081	-0.18%
2018/05/17	3	18.77	0	0.00	19.05	3	1,073	0.28%
2018/05/14	0	0.00	1	17.95	18.50	-1	998	-0.10%
2018/05/10	5	17.55	0	0.00	17.50	5	1,009	0.50%
2018/05/09	1	17.70	5	17.70	17.80	-4	1,053	-0.38%
2018/03/31	1	18.80	1	18.80	18.70	0	2,091	0.00%
2018/03/29	1	18.60	0	0.00	18.60	1	2,085	0.05%
2018/03/16	0	0.00	2	19.20	19.20	-2	1,956	-0.10%
2018/03/13	2	19.65	0	0.00	19.50	2	1,944	0.10%
2018/03/09	0	0.00	5	19.60	19.80	-5	1,918	-0.26%
2018/02/26	0	0.00	20	19.00	18.90	-20	1,819	-1.10%
2018/02/22	5	18.95	0	0.00	18.90	5	1,819	0.27%
2018/01/23	0	0.00	0	19.65	19.65	0	1,627	0.00%
2018/01/22	0	0.00	50	19.85	19.85	-50	1,624	-3.08%
2018/01/18	20	20.18	0	0.00	20.00	20	1,583	1.26%
2018/01/15	0	0.00	2	20.10	20.30	-2	1,457	-0.14%
2018/01/11	10	20.23	0	0.00	20.20	10	1,436	0.70%
2018/01/09	2	20.65	0	0.00	20.15	2	1,400	0.14%
2018/01/08	25	21.11	0	0.00	20.55	25	1,367	1.83%
2018/01/05	5	20.80	0	0.00	21.00	5	1,307	0.38%
2018/01/04	1	19.80	1	21.10	21.05	0	1,162	0.00%