泰偉 (3064)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 泰偉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰偉

(3064)

股價
40.95
漲跌
▲1.80
漲幅
+4.60%
成交量
7張
產業
上櫃文化創意指數
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰偉 (3064)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5.2	39.60	3	40.80	40.95	2.2	11	19.84%
2024/04/26	3	40.02	4	40.35	39.15	-1	11	-9.01%
2024/04/25	1	40.95	5	40.74	40.00	-4	10	-36.81%
2024/04/24	4	39.11	5	39.72	39.65	-1	11	-9.08%
2024/04/23	5	37.53	7	37.46	38.45	-2	10	-18.21%
2024/04/22	5	37.57	9	37.51	38.45	-4	10	-36.75%
2024/04/19	12	35.24	2	34.13	37.00	10	10	92.59%
2024/04/18	4	34.34	4	34.89	34.70	0	11	0.00%
2024/04/17	1	38.25	4	37.10	36.75	-3	10	-27.31%
2024/04/15	8	35.62	3	36.22	37.35	5	11	45.18%
2024/04/12	3	36.75	15	37.63	36.15	-12	11	-106.99%
2024/04/11	2	38.10	3	37.72	37.95	-1	11	-8.97%
2024/04/10	13	34.56	2	35.60	37.00	11	11	98.65%
2024/04/09	5	37.29	32	36.54	35.40	-27	11	-245.45%
2024/04/08	3	37.82	3	37.82	38.20	0	10	0.00%
2024/04/03	0	0.00	7.4	38.43	38.50	-7.4	10	-71.33%
2024/04/02	1	39.00	7.9	40.69	39.00	-6.9	10	-63.71%
2024/04/01	6	38.17	4	37.50	38.10	2	11	17.54%
2024/03/29	1	37.55	17.7	37.44	38.65	-16.7	11	-144.06%
2024/03/28	17	36.06	5.2	35.61	37.70	11.8	11	103.37%
2024/03/27	44	32.19	0	34.50	34.60	44	11	391.54%
2024/03/26	2.2	32.14	0	0.00	31.70	2.2	10	20.62%
2024/03/25	0.8	32.00	8	33.74	31.95	-7.2	10	-66.34%
2024/03/21	7.5	33.96	4	33.95	34.00	3.5	11	31.89%
2024/03/20	5.5	33.78	5	33.95	34.00	0.5	11	4.29%
2024/03/19	4	33.30	4	34.00	33.30	0	11	0.00%
2024/03/18	6	33.07	6	34.00	34.00	0	11	0.00%
2024/03/15	4	33.86	6	34.72	33.25	-2	11	-17.75%
2024/03/14	2	33.98	1	34.85	33.10	1	11	8.86%
2024/03/13	3	34.32	8	34.92	34.95	-5	11	-44.51%
2024/03/12	8	35.00	4	34.89	34.70	4	11	36.15%
2024/03/11	2	36.30	1	37.95	34.65	1	10	9.12%
2024/03/08	2	36.98	1	38.65	37.50	1	10	9.10%
2024/03/07	5	36.68	2	37.10	38.65	3	10	27.36%
2024/03/06	2	38.33	3	38.38	37.15	-1	11	-9.05%
2024/03/05	3	37.48	1	37.80	37.50	2	11	18.13%
2024/03/04	2	37.84	2.2	38.43	38.45	-0.2	11	-1.70%
2024/03/01	2	37.69	2	38.75	38.70	0	11	0.00%
2024/02/29	2	37.65	1	39.35	37.65	1	11	8.91%
2024/02/27	1	38.46	5	39.25	38.50	-4	11	-35.07%
2024/02/26	5	38.26	6	39.85	38.00	-1	11	-8.68%
2024/02/23	3	36.65	1	37.15	37.15	2	11	17.83%
2024/02/22	4	36.51	6	38.08	37.45	-2	11	-17.62%
2024/02/21	4	35.91	9	36.38	36.15	-5	11	-43.73%
2024/02/20	11	32.94	2	35.25	35.10	9	11	78.72%
2024/02/16	2	33.82	2	34.58	34.60	0	11	0.00%
2024/02/15	2	33.94	5	33.43	33.00	-3	11	-25.86%
2024/02/05	5	32.69	0	0.00	32.20	5	11	44.54%
2024/01/24	0	0.00	10	10.76	10.65	-10	11	-88.50%
2024/01/23	0	0.00	5	10.58	10.70	-5	11	-44.91%
2024/01/22	4	10.85	0	0.00	11.05	4	10	36.48%
2024/01/19	1	11.00	7	10.90	10.90	-6	11	-54.55%
2024/01/18	17	10.53	1	10.75	11.15	16	11	145.33%
2024/01/17	1.2	10.49	0	0.00	10.55	1.2	10	11.26%
2024/01/16	0.4	10.10	6	10.95	10.70	-5.6	10	-51.86%
2024/01/15	4	11.13	7	11.07	11.00	-3	10	-28.13%
2024/01/12	1	11.15	1	11.15	11.15	0	10	0.00%
2024/01/11	1	11.50	7	10.99	10.95	-6	10	-57.24%
2024/01/10	0	0.00	1	11.40	10.90	-1	10	-9.58%
2024/01/09	1	12.25	2	12.00	11.75	-1	10	-9.60%
2024/01/08	1.1	11.84	1	11.85	11.85	0.1	10	0.47%
2024/01/05	15.3	11.07	1	11.20	11.90	14.3	11	129.84%
2024/01/04	2	11.03	1	11.20	11.20	1	10	9.17%
2023/12/28	2.1	11.00	0	0.00	11.00	2.1	11	17.60%
2023/12/27	0.2	11.00	0	0.00	11.00	0.2	11	1.65%
2023/12/26	0	0.00	14	11.03	11.00	-14	11	-117.65%
2023/12/25	8.2	11.13	0	0.00	11.50	8.2	11	68.86%
2023/12/22	2	11.84	1	12.05	11.65	1	11	8.74%
2023/12/21	4	11.39	1	11.65	11.65	3	12	24.93%
2023/12/18	0	0.00	6	11.99	11.80	-6	12	-47.24%
2023/12/15	8	11.74	4	11.80	11.75	4	13	29.63%
2023/12/14	4.5	11.91	1	12.55	12.35	3.5	13	26.42%
2023/12/11	0	0.00	2	11.70	11.70	-2	12	-15.54%
2023/12/08	2	11.50	7	11.79	11.50	-5	13	-38.46%
2023/12/07	8	11.53	5	11.84	11.80	3	13	23.08%
2023/12/06	5	11.80	0	0.00	11.80	5	12	39.11%
2023/12/05	0	0.00	2	12.10	12.00	-2	12	-15.77%
2023/12/04	2	11.82	5	12.10	11.80	-3	12	-24.13%
2023/12/01	5	11.63	0	0.00	11.80	5	12	39.95%
2023/11/30	0	0.00	1	11.80	11.80	-1	12	-8.03%
2023/11/29	1	12.40	5	11.98	11.80	-4	12	-32.70%
2023/11/24	1	12.25	2	11.88	11.50	-1	12	-8.20%
2023/11/23	6	11.68	4	11.68	11.50	2	12	16.42%
2023/11/22	3	11.48	1	11.15	11.65	2	12	16.53%
2023/11/20	1	12.25	7	11.86	11.65	-6	12	-49.12%
2023/11/17	2	11.60	0	0.00	11.60	2	12	16.58%
2023/11/15	0	0.00	9	11.70	11.75	-9	11	-75.85%
2023/11/14	3	11.93	1	12.20	12.20	2	11	17.14%
2023/11/13	10	11.79	4	12.01	11.85	6	11	51.36%
2023/11/10	7	11.72	2	11.78	11.90	5	11	43.67%
2023/11/09	2	12.35	6	12.11	11.80	-4	11	-34.78%
2023/11/08	6	11.47	2	11.90	11.80	4	11	34.53%
2023/11/07	1	11.25	2	11.70	12.15	-1	11	-8.72%
2023/11/06	1	11.30	4	11.53	11.60	-3	11	-26.63%
2023/11/03	1	11.85	1	11.85	11.85	0	11	0.00%
2023/11/02	5	11.29	7	11.51	11.60	-2	11	-17.44%
2023/11/01	0.4	11.20	0	0.00	11.05	0.4	10	3.72%
2023/10/31	2.6	10.93	5	11.05	11.00	-2.4	10	-21.91%
2023/10/30	9	10.74	4	10.91	10.80	5	10	45.66%
2023/10/27	0	0.00	3	10.92	10.95	-3	10	-27.74%
2023/10/26	0	0.00	6	11.05	10.95	-6	10	-55.39%
2023/10/25	7	10.85	4	11.38	11.25	3	10	28.04%
2023/10/24	7	11.00	2	11.38	11.55	5	10	47.25%
2023/10/23	2	10.75	1	10.65	10.85	1	10	9.51%
2023/10/20	2	11.60	3	11.40	11.00	-1	10	-9.38%
2023/10/18	1	11.90	1	11.90	11.90	0	10	0.00%
2023/10/17	3	11.52	3	11.50	11.50	0	10	0.00%
2023/10/16	3	10.97	1	10.65	11.25	2	10	18.78%
2023/10/13	0	0.00	1	11.35	11.35	-1	10	-9.40%
2023/10/12	3	10.90	3	10.98	11.10	0	10	0.00%
2023/10/11	1	10.55	6	10.88	11.00	-5	10	-46.80%
2023/10/06	1	10.80	3	11.10	10.80	-2	10	-18.63%
2023/10/05	2	11.45	13	11.13	11.20	-11	10	-100.31%
2023/10/04	21	11.31	9	12.05	11.25	12	11	108.11%
2023/10/03	4	11.75	2	12.30	12.50	2	10	19.58%
2023/10/02	7	10.99	1	11.60	11.55	6	10	58.54%
2023/09/28	0	0.00	2	11.65	11.60	-2	10	-18.26%
2023/09/27	2	12.10	13	11.56	11.35	-11	11	-95.65%
2023/09/26	7	11.74	2	12.50	12.55	5	11	44.44%
2023/09/25	6	12.55	5	12.78	12.75	1	10	9.16%
2023/09/22	1.1	12.74	0	0.00	12.75	1.1	10	10.14%
2023/09/21	2	13.20	3	13.23	13.30	-1	10	-9.25%
2023/09/20	6	12.70	0	0.00	12.70	6	11	53.26%
2023/09/19	2	12.80	6	12.75	12.75	-4	12	-33.06%
2023/09/18	7.5	12.89	7	12.91	12.80	0.5	12	3.98%
2023/09/15	7	13.51	2	13.40	13.75	5	11	42.19%
2023/09/14	1	14.55	17	14.28	14.60	-16	11	-138.35%
2023/09/13	1	15.70	9	14.78	14.60	-8	11	-70.27%
2023/09/12	2	14.83	1	14.95	14.95	1	11	8.76%
2023/09/11	11	13.91	0	0.00	14.75	11	11	92.57%
2023/09/08	4	13.40	4	13.76	13.75	0	11	0.00%
2023/09/07	1	14.15	5	13.91	13.85	-4	11	-34.99%
2023/09/06	3	13.92	4.9	14.01	14.30	-1.9	11	-16.77%
2023/09/05	4	13.49	7.1	14.24	14.65	-3.1	11	-27.27%
2023/09/04	23	13.78	2	14.08	14.20	21	11	187.23%
2023/09/01	2	14.45	1.1	14.43	14.45	0.9	10	8.36%
2023/08/31	1	16.10	10.9	15.70	15.75	-9.9	10	-92.19%
2023/08/30	1	15.75	2	15.75	17.15	-1	10	-9.30%
2023/08/29	6	15.18	1	15.60	15.60	5	10	46.59%
2023/08/28	1	15.00	1	15.00	15.00	0	10	0.00%
2023/08/25	2	14.80	2	14.80	14.75	0	10	0.00%
2023/08/24	2	14.60	1	14.35	14.85	1	10	9.45%
2023/08/23	6	13.76	2	14.00	13.80	4	10	37.80%
2023/08/22	2	14.28	6	14.95	13.80	-4	10	-37.98%
2023/08/21	3	13.73	1	14.20	14.20	2	10	18.87%
2023/08/18	1	14.65	1	14.65	14.65	0	11	0.00%
2023/08/17	1	14.25	7	14.17	14.20	-6	11	-52.02%
2023/08/16	3	14.40	4	14.28	14.30	-1	11	-8.75%
2023/08/14	1	14.10	2	13.80	13.50	-1	11	-8.77%
2023/08/11	9	13.23	0	0.00	13.50	9	11	76.60%
2023/08/10	2	13.83	4	13.79	13.30	-2	11	-17.09%
2023/08/09	3	13.50	0	0.00	13.50	3	11	25.83%
2023/08/04	1	13.65	0	0.00	13.55	1	11	8.50%
2023/08/02	1	13.65	2	14.00	14.15	-1	11	-8.36%
2023/08/01	2	13.95	3	14.30	13.60	-1	11	-8.55%
2023/07/31	3	13.70	1	14.25	13.50	2	11	16.81%
2023/07/28	1	14.60	3	14.40	14.30	-2	11	-16.76%
2023/07/27	2	14.50	4	14.29	14.15	-2	12	-16.46%
2023/07/26	4	13.60	1	14.20	14.20	3	13	22.99%
2023/07/25	2	13.83	0	0.00	13.85	2	13	15.00%
2023/05/31	0	0.00	1.3	13.30	13.30	-1.3	16	-8.02%
2023/02/03	0	0.00	1	13.95	14.00	-1	12	-8.21%
2023/01/31	1	14.00	1	14.40	14.00	0	11	0.00%
2023/01/30	1	14.65	1	15.05	14.60	0	10	0.00%
2023/01/16	1	14.40	0	0.00	14.40	1	9	10.42%
2023/01/13	0.1	14.30	1	14.75	14.40	-0.9	9	-9.28%
2023/01/12	1.2	14.10	1	14.35	14.35	0.2	9	1.62%
2023/01/11	1.5	13.77	2	13.70	13.85	-0.5	8	-5.92%
2023/01/10	2	13.23	12	12.88	13.15	-10	7	-129.87%
2023/01/09	9	12.59	5	12.81	12.75	4	6	62.34%
2023/01/06	8	13.13	8	13.59	13.00	0	5	0.00%
2023/01/05	8	12.33	2	12.98	12.65	6	4	126.32%
2023/01/04	2	13.50	6	13.20	13.05	-4	5	-76.92%
2023/01/03	1	13.10	1	13.10	13.10	0	5	0.00%
2022/12/30	5	12.07	1	12.35	12.35	4	5	74.07%
2022/12/28	2	12.60	3	12.53	12.40	-1	5	-18.81%
2022/12/27	3	12.00	0	0.00	12.00	3	5	57.52%
2022/12/15	0.1	11.40	0	0.00	11.80	0.1	6	0.84%
2022/12/12	0.1	11.20	0	0.00	11.35	0.1	5	1.70%
2022/12/01	0.2	12.10	0	0.00	12.10	0.2	5	3.71%
2022/11/25	0.5	10.70	0	0.00	10.70	0.5	5	8.20%
2022/11/17	0.1	11.40	0	0.00	11.60	0.1	5	1.80%
2022/11/16	2	11.50	0	0.00	11.50	2	5	36.04%
2022/11/15	1.1	11.40	0	0.00	11.45	1.1	5	19.64%
2022/11/09	1	11.10	0	0.00	11.10	1	5	17.97%
2022/11/08	1	11.00	0	0.00	11.00	1	5	17.97%
2022/07/19	0.1	11.30	0	0.00	11.30	0.1	4	1.27%
2022/07/06	0.4	11.35	0	0.00	11.45	0.4	4	7.56%
2022/06/24	0.2	11.40	0	0.00	11.50	0.2	4	3.61%
2022/06/01	0.1	10.40	0	0.00	11.05	0.1	4	1.06%
2022/05/26	0	11.35	0	0.00	11.30	0	4	0.66%
2022/05/20	0.1	11.45	0	0.00	11.35	0.1	4	2.41%
2022/05/18	1	11.70	0	0.00	11.70	1	4	21.51%
2022/05/11	1	11.70	0	0.00	11.65	1	4	21.35%
2022/05/09	1	12.00	0	0.00	11.70	1	4	21.51%
2022/02/25	0.5	13.80	0	0.00	14.00	0.5	9	5.27%
2022/02/21	0.1	13.65	0	0.00	14.50	0.1	9	0.61%
2021/11/05	0	0.00	3	14.78	14.80	-3	12	-23.47%
2021/11/04	1	15.15	1	14.95	15.15	0	12	0.00%
2021/11/02	3	14.65	5	14.51	14.60	-2	12	-15.92%
2021/11/01	3	14.95	0	0.00	14.60	3	12	24.46%
2021/10/29	0	0.00	7	14.89	14.80	-7	12	-57.85%
2021/10/28	5	14.90	2	15.28	15.50	3	12	24.93%
2021/10/27	3	14.88	4	14.98	15.15	-1	12	-8.31%
2021/10/26	3	14.70	0	0.00	14.70	3	12	24.29%
2021/10/25	0	0.00	5	14.95	14.90	-5	12	-39.95%
2021/10/22	1	15.55	1	15.55	15.55	0	12	0.00%
2021/10/21	9	15.19	4	15.31	15.60	5	12	39.58%
2021/10/20	1	14.70	1	14.70	15.00	0	12	0.00%
2021/10/19	3	15.10	2	15.00	15.00	1	12	7.76%
2021/10/18	1	15.90	5	15.44	15.10	-4	12	-31.09%
2021/10/15	1	15.90	4	15.53	15.40	-3	12	-23.29%
2021/10/14	4	15.16	1	15.40	15.40	3	12	23.29%
2021/10/13	2	15.48	4	15.33	15.10	-2	12	-15.67%
2021/10/12	2	15.85	11	15.49	15.20	-9	12	-71.34%
2021/10/08	7	15.76	14	15.67	15.80	-7	12	-56.00%
2021/10/07	21	15.47	1	15.80	16.30	20	12	162.83%
2021/10/05	2	14.95	4	14.65	15.00	-2	11	-16.71%
2021/10/04	4	14.80	0	0.00	14.90	4	11	34.09%
2021/09/08	0	0.00	1	15.05	15.50	-1	9	-10.40%
2021/08/24	0.5	14.45	1	15.05	14.80	-0.5	6	-7.65%
2021/08/19	0.4	15.05	1	15.55	15.10	-0.7	6	-9.70%
2021/08/18	0.1	15.50	0	0.00	16.70	0.1	6	1.50%
2021/08/17	1.2	15.41	0	0.00	15.50	1.2	7	14.56%
2021/08/09	0	0.00	0.5	17.70	17.80	-0.5	8	-6.61%
2021/08/05	0.4	18.00	0	0.00	18.95	0.4	8	5.30%
2021/08/04	1.1	18.37	0	0.00	18.40	1.1	8	13.41%
2021/07/30	0	0.00	2	19.95	19.15	-2	8	-23.86%
2021/07/29	2	19.00	0	0.00	19.95	2	8	23.35%
2021/07/28	0	19.05	1	19.50	19.10	-1	8	-11.57%
2021/07/23	0.3	19.55	0	0.00	19.50	0.3	8	3.47%
2021/07/22	0.1	20.05	1	20.50	20.50	-0.9	8	-10.81%
2021/07/12	1	21.40	0	0.00	21.30	1	8	12.27%
2021/07/08	0.5	22.25	0	0.00	22.25	0.5	8	5.96%
2021/06/30	0	24.30	0	0.00	24.60	0	8	0.16%
2021/06/28	0.3	24.70	0	0.00	24.70	0.3	8	3.28%
2021/06/24	2	25.05	0	0.00	24.85	2	8	23.67%
2021/06/17	0.3	24.50	0	0.00	24.55	0.3	8	3.07%
2021/05/25	0.3	24.50	0	0.00	25.70	0.3	8	3.70%
2021/05/24	0	0.00	1	24.50	24.50	-1	8	-11.79%
2021/05/17	0.1	23.25	0	0.00	23.25	0.1	8	0.90%
2021/05/14	1.2	25.78	0	0.00	25.80	1.2	8	14.37%
2021/05/12	0	0.00	5	25.35	24.80	-5	8	-58.71%
2021/05/07	0	28.05	0	0.00	28.30	0	8	0.26%
2021/05/06	0.3	28.25	0	0.00	29.00	0.3	8	3.96%
2021/04/28	0.7	27.15	0	0.00	28.00	0.7	6	10.43%
2021/04/27	0.4	27.00	0	0.00	28.00	0.4	6	5.69%
2021/04/26	0.4	28.00	0	0.00	28.50	0.4	7	6.01%
2021/04/21	2.6	28.82	0	0.00	28.80	2.6	7	35.16%
2021/04/20	3.3	28.71	0	0.00	28.70	3.3	7	43.84%
2021/04/15	0.5	26.30	0	0.00	27.10	0.5	7	6.37%
2021/04/14	2.3	28.29	0	0.00	26.50	2.3	7	28.51%
2021/04/13	0	29.00	0	0.00	30.45	0	7	0.17%
2021/04/09	1.4	28.39	0	0.00	28.20	1.4	7	18.28%
2021/04/06	1	26.40	0	0.00	26.50	1	7	13.61%
2021/04/01	0.4	24.95	0	0.00	26.90	0.4	7	5.68%
2021/03/29	2	21.18	0	0.00	21.30	2	7	25.59%
2021/03/26	0.6	20.75	0	0.00	20.80	0.6	7	7.67%
2021/03/23	0.8	21.95	0	0.00	22.05	0.8	7	10.74%
2021/03/22	0.2	22.00	0	0.00	23.00	0.2	7	2.19%
2021/03/19	0.5	22.50	0	0.00	23.00	0.5	7	6.48%
2021/03/18	0.5	21.00	0	0.00	23.00	0.5	7	6.45%
2021/03/17	2.4	22.71	0	0.00	22.80	2.4	7	32.17%
2021/03/15	1	22.55	0	0.00	22.80	1	7	13.64%
2021/03/10	0.9	23.05	0	0.00	23.50	0.9	7	13.16%
2021/03/09	0.3	23.60	0	0.00	23.25	0.3	6	4.64%
2021/01/27	0.4	24.50	0	0.00	26.20	0.4	8	4.24%
2021/01/26	0.8	24.85	0	0.00	25.20	0.8	9	7.91%
2021/01/22	0.6	25.00	0	0.00	25.20	0.6	9	6.02%
2021/01/19	0	29.55	0	0.00	30.50	0	10	0.31%
2021/01/11	1	30.50	0	0.00	30.50	1	14	7.09%
2020/12/22	0.4	29.50	0	0.00	29.50	0.4	27	1.63%
2020/12/17	1	27.10	0	0.00	27.10	1	28	3.47%
2020/12/14	0.6	26.70	0	0.00	26.80	0.6	31	1.82%
2020/12/11	1.4	30.87	0	0.00	28.80	1.4	31	4.34%
2020/12/02	1	32.95	0	0.00	32.95	1	45	2.21%
2020/12/01	1	32.95	0	0.00	32.95	1	61	1.62%
2020/08/25	0	0.00	9	13.03	13.60	-9	104	-8.64%
2020/08/24	9	10.20	0	0.00	12.40	9	98	9.17%
2020/04/22	0	0.00	0.2	15.20	15.00	-0.2	22	-0.73%
2019/08/15	0	0.00	1	16.95	17.00	-1	51	-1.94%
2019/08/14	0	0.00	1	17.00	17.00	-1	52	-1.92%
2019/08/13	2	16.43	1	17.00	17.00	1	52	1.90%
2019/08/12	1	17.40	0	0.00	17.20	1	52	1.90%
2019/07/29	0	0.00	0.1	19.60	19.60	-0.1	57	-0.20%
2019/07/25	0.1	22.15	0	0.00	21.90	0.1	55	0.21%
2019/07/23	0	0.00	3	17.45	18.35	-3	48	-6.23%
2019/07/22	0	0.00	7	15.89	16.70	-7	46	-15.18%
2019/07/19	1	15.15	0	0.00	15.30	1	45	2.20%
2019/07/18	2	14.75	3	15.12	15.25	-1	46	-2.17%
2019/07/16	0	0.00	2	15.35	15.35	-2	48	-4.16%
2019/07/12	2	15.10	1	15.00	15.05	1	47	2.08%
2019/07/08	9	15.09	3	15.43	14.90	6	50	11.97%
2019/07/05	0	0.00	2	15.60	15.60	-2	50	-3.98%
2019/07/04	0	0.00	2	15.43	15.50	-2	50	-4.00%
2019/07/02	4	15.11	1	15.75	15.00	3	50	5.96%
2019/07/01	5	15.02	4	15.50	15.25	1	50	1.99%
2019/06/28	2	14.50	3	15.35	15.40	-1	50	-1.99%
2019/06/27	2	15.08	1	15.10	15.05	1	50	1.96%
2019/06/25	3	14.52	4	14.84	14.65	-1	52	-1.89%
2019/06/21	1	14.75	0	0.00	14.85	1	56	1.76%
2019/06/19	0	0.00	1	15.00	15.00	-1	57	-1.74%
2019/06/18	2	14.65	2	14.90	14.90	0	61	0.00%
2019/06/17	2	14.58	1	14.90	14.55	1	61	1.62%
2019/06/05	3	14.15	3	14.78	14.30	0	63	0.00%
2019/06/04	0	0.00	6	14.67	14.65	-6	63	-9.51%
2019/06/03	11	13.79	8	13.84	15.00	3	63	4.74%
2019/05/31	1	14.85	3	14.90	14.90	-2	58	-3.43%
2019/05/30	6	14.60	3	14.98	14.65	3	57	5.19%
2019/05/29	3	15.20	1	15.30	15.30	2	56	3.52%
2019/05/28	2	14.60	7	14.72	15.00	-5	56	-8.84%
2019/05/27	10	13.00	12	13.71	14.00	-2	57	-3.48%
2019/05/24	4	14.05	2	14.85	14.05	2	60	3.33%
2019/05/23	10	14.17	8	14.55	14.40	2	62	3.22%
2019/05/22	7	15.31	4	15.25	15.00	3	60	5.00%
2019/05/21	0	0.00	2	16.15	16.20	-2	60	-3.30%
2019/05/20	1	15.55	4	16.09	15.85	-3	65	-4.58%
2019/05/17	2	15.45	0	0.00	15.80	2	66	3.02%
2019/05/16	3	16.20	0	0.00	16.50	3	66	4.48%
2019/05/15	5	16.82	0	0.00	17.00	5	67	7.36%
2019/05/14	0	0.00	3	17.70	17.50	-3	68	-4.36%
2019/05/13	3	17.05	3	18.00	17.45	0	69	0.00%
2019/05/08	0	0.00	7	16.85	17.00	-7	71	-9.83%
2019/05/07	2	16.08	0	0.00	16.20	2	72	2.76%
2019/05/06	3	17.00	4	17.30	16.60	-1	71	-1.40%
2019/05/03	9	17.52	0	0.00	17.80	9	70	12.68%