加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲1.05
  • 漲幅
    +5.04%
  • 成交量
    143張
  • 產業
    上櫃 光電類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
李洲 (3066)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00921.3821.90-9755-1.19%
2024/05/02220.9000.0020.8528020.25%
2024/04/2900.00521.3821.30-5846-0.59%
2024/04/251421.09421.4921.10109931.01%
2024/04/24421.74422.2821.6001,0100.00%
2024/04/23220.70220.8820.8001,0930.00%
2024/04/22221.2000.0020.6521,1010.18%
2024/04/1800.00222.0022.05-21,231-0.16%
2024/04/16221.10220.9521.1501,2830.00%
2024/04/12422.25622.5722.30-21,320-0.15%
2024/04/11221.8500.0022.0021,3260.15%
2024/04/101022.921223.1022.35-21,322-0.15%
2024/04/09221.9500.0021.9521,3070.15%
2024/04/02422.10422.3022.3501,3010.00%
2024/04/01222.15222.5022.4001,3000.00%
2024/03/291022.90823.0922.4021,2970.15%
2024/03/26322.2000.0022.1031,2830.23%
2024/03/2500.00722.5622.85-71,278-0.55%
2024/03/22622.19222.8021.5541,2680.32%
2024/03/2100.00222.1022.45-21,262-0.16%
2024/03/20522.5500.0021.9551,2590.40%
2024/03/15122.75123.0522.6001,2490.00%
2024/03/1400.00223.5023.20-21,245-0.16%
2024/03/13724.79326.1023.3041,2420.32%
2024/03/08424.25424.3324.2501,2250.00%
2024/03/07225.40224.9524.7001,2190.00%
2024/03/06225.70225.7525.8001,2120.00%
2024/03/05525.69825.9825.95-31,207-0.25%
2024/03/04225.7000.0025.7521,2000.17%
2024/03/01426.3300.0026.2541,1950.33%
2024/02/27225.25826.0325.60-61,169-0.51%
2024/02/26525.61326.1225.7021,1650.17%
2024/02/23625.77225.3525.5041,1570.35%
2024/02/21127.7000.0027.2011,1240.09%
2024/02/2000.00625.2526.95-61,053-0.57%
2024/02/19424.40224.7024.5021,0420.19%
2024/02/16425.10225.0025.0521,0330.19%
2024/02/15325.0500.0024.6531,0210.29%
2024/02/05125.7000.0025.7011,0100.10%
2024/02/02126.1000.0026.2011,0000.10%
2024/02/01228.0800.0028.1029720.21%
2024/01/26529.36929.1929.00-4816-0.49%
2024/01/2500.00126.4528.05-1634-0.16%
2024/01/19123.65125.2525.3004360.00%
2024/01/18222.60222.9523.0003900.00%
2024/01/17225.10225.3523.1503730.00%
2024/01/15323.47224.8024.0012760.36%
2024/01/102020.652121.2521.25-1102-0.97%
2024/01/0900.00220.1319.35-284-2.37%
2024/01/05118.4000.0018.601412.39%
2023/11/2700.00317.4817.40-348-6.18%
2023/11/24217.05317.1717.10-147-2.11%
2023/11/22117.1000.0017.001462.17%
2023/11/21117.0000.0017.101472.10%
2023/10/11118.2000.0017.801661.51%
2023/08/3000.00216.9017.15-261-3.25%
2023/08/29216.7500.0016.702613.24%
2023/08/2400.00117.7517.80-158-1.71%
2023/08/1800.00118.0018.00-158-1.71%
2023/08/17117.7000.0017.751591.68%
2023/08/1500.00218.0017.60-260-3.28%
2023/08/14117.45117.5017.500610.00%
2023/08/11218.0500.0018.002613.26%
2023/08/10118.55118.8918.85060-0.07%
2023/07/2800.00219.3519.40-259-3.38%
2023/07/27219.1500.0019.352613.26%
2023/07/1900.00418.6319.55-451-7.79%
2023/07/18218.30217.9017.800480.00%
2023/07/17118.5000.0018.651462.13%
2023/07/14319.1500.0019.203466.46%
2023/07/0600.000.220.7020.60-0.250-0.37%
2023/07/03221.30221.4521.400500.00%
2023/06/21122.4000.0022.151551.80%
2023/06/13121.55121.5521.600820.00%
2023/06/0800.00122.1022.15-185-1.18%
2023/05/3000.00121.6021.70-1154-0.65%
2023/05/1900.00121.4521.25-1156-0.64%
2023/05/18221.50121.4521.4011550.64%
2023/05/0900.00122.3522.40-1156-0.64%
2023/05/08122.6000.0022.6011560.64%
2023/05/05322.55322.7022.7501560.00%
2023/05/0400.00222.7523.00-2157-1.27%
2023/05/0200.00223.0323.00-2154-1.30%
2023/04/28623.0800.0023.0061543.88%
2023/04/2500.00223.6823.65-2154-1.30%
2023/04/2400.00124.1024.10-1153-0.65%
2023/04/2000.00124.3024.35-1156-0.64%
2023/04/1900.00124.5024.40-1157-0.63%
2023/04/17224.6000.0024.5521581.26%
2023/04/1300.00424.9324.90-4164-2.44%
2023/04/11224.45224.6024.6001850.00%
2023/04/10224.6000.0024.7021841.08%
2023/04/07124.60124.8524.7001840.00%
2023/03/2700.00225.2525.20-2180-1.11%
2023/03/24325.25125.3525.3021801.11%
2023/03/23225.8000.0025.8021781.12%
2023/03/2200.00127.2025.30-1175-0.57%
2023/03/21125.2000.0025.2511520.66%
2023/03/09326.93126.4526.4521451.38%
2023/03/08227.432.527.5027.90-0.5128-0.39%
2023/03/06125.25225.4325.55-188-1.13%
2023/02/1500.00123.4023.65-1102-0.97%
2023/02/0200.00124.5024.75-1149-0.67%
2023/02/01224.2000.0024.2521491.34%
2023/01/1600.00223.5023.50-2148-1.35%
2023/01/11124.3000.0024.1511500.66%
2023/01/09124.9000.0025.5011490.67%
2022/12/30126.15326.4726.25-2145-1.37%
2022/12/2800.00121.8522.15-1123-0.81%
2022/12/1300.00124.0023.90-1146-0.68%
2022/12/12123.95224.1824.00-1148-0.67%
2022/12/09224.75124.7524.5011490.67%
2022/12/05225.80525.9725.85-3153-1.95%
2022/12/0200.00225.9025.90-2157-1.27%
2022/12/01825.99226.4025.7561623.69%
2022/11/30225.55425.8825.70-2166-1.20%
2022/11/23225.6500.0025.1522260.88%
2022/11/22526.15626.4825.60-1229-0.44%
2022/11/2100.00525.7226.00-5230-2.17%
2022/11/17324.55324.3024.7002850.00%
2022/11/16323.7000.0023.8032981.01%
2022/11/11224.35424.4824.00-2406-0.49%
2022/11/1000.00124.5023.70-1413-0.24%
2022/11/09324.52224.8024.5014240.24%
2022/11/08424.58425.1024.2504290.00%
2022/11/07223.95224.2024.2504310.00%
2022/11/04423.93224.2024.2024370.46%
2022/11/0200.00724.0524.05-7435-1.61%
2022/10/11222.3000.0022.2025570.36%
2022/09/30123.4000.0023.4015700.18%
2022/09/27225.7000.0025.8525730.35%
2022/09/2300.00127.8027.50-1575-0.17%
2022/09/22128.6000.0028.2015770.17%
2022/09/07228.7000.0029.0025740.35%
2022/09/05130.2000.0030.3015810.17%
2022/08/31934.44235.0833.8076011.16%
2022/08/3000.00234.2034.85-2591-0.34%
2022/08/2900.001032.9032.40-10570-1.75%
2022/08/25134.30235.2034.25-1564-0.18%
2022/08/24635.17236.1033.0045530.72%
2022/08/191035.90433.1533.1564811.25%
2022/08/18435.4500.0034.0044570.87%
2022/08/1600.00229.6030.35-2380-0.53%
2022/08/15228.0500.0027.6023710.54%
2022/08/0100.00323.1723.90-3227-1.32%
2022/07/29122.9500.0021.7512170.46%
2022/07/28121.3500.0022.0512170.46%
2022/07/11122.8500.0022.8012560.39%
2022/06/16129.70129.8529.8504450.00%
2022/06/14330.40130.3030.1024590.44%
2022/06/1300.00131.7031.50-1467-0.21%
2022/06/10127.1000.0029.9014710.21%
2022/06/07228.00227.5027.2005190.00%
2022/05/26129.0000.0028.3515680.18%
2022/05/25229.0000.0029.2525740.35%
2022/05/0400.00132.5032.25-1816-0.12%
2022/04/29133.0000.0032.6518150.12%
2022/04/1100.00139.1539.00-1809-0.12%
2022/04/0100.00442.1344.10-4852-0.47%
2022/03/3000.00241.9041.60-2841-0.24%
2022/03/28142.70143.8042.6508500.00%
2022/03/25844.52144.0044.0578570.82%
2022/03/24146.45344.8244.00-2842-0.24%
2022/03/23245.80146.1546.8518180.12%
2022/03/22141.95142.0042.6007800.00%
2022/03/21239.20138.7038.7517630.13%
2022/03/18139.45238.4338.70-1771-0.13%
2022/03/17139.45339.1539.20-2777-0.26%
2022/03/16140.75239.0539.00-1767-0.13%
2022/03/15442.95142.4042.1037550.40%
2022/03/14140.65139.0541.2507240.00%
2022/03/11334.9300.0037.5037100.42%
2022/02/22141.20141.5041.3007720.00%
2022/02/21146.4500.0044.6517590.13%
2022/02/18245.63346.4546.45-1745-0.13%
2022/02/17341.000.442.2542.252.77170.37%
2022/02/16137.04636.8738.45-5684-0.73%
2022/02/15537.32338.3037.3026680.30%
2022/02/142.335.49236.9536.950.36350.05%
2022/01/2000.00126.5526.95-1587-0.17%
2022/01/1900.00226.8526.55-2586-0.34%
2022/01/18328.1300.0027.8535840.51%
2022/01/1400.002025.6924.10-20573-3.49%
2022/01/1300.001526.3226.50-15567-2.64%
2022/01/11127.4000.0027.0015620.18%
2022/01/04131.3500.0030.9515330.19%
2022/01/031533.89331.9332.50125192.31%
2021/12/30330.2300.0031.5534840.62%
2021/12/29328.701026.8328.70-7464-1.51%
2021/12/2800.000.127.1026.10-0.1444-0.02%
2021/12/2400.003526.9027.00-35432-8.09%
2021/12/2300.003527.3627.50-35425-8.23%
2021/12/2200.00129.6029.10-1411-0.24%
2021/12/2100.00130.5030.50-1401-0.25%
2021/12/200.128.0000.0031.000.13830.02%
2021/12/172031.1000.0030.15203785.29%
2021/12/16031.5000.0032.1003720.01%
2021/12/145034.92334.2031.904735713.15%
2021/12/131931.8800.0034.25193445.52%
2021/12/10131.1500.0031.1513280.30%
2021/12/091031.2000.0030.90103233.09%
2021/12/08129.6000.0030.0013170.32%
2021/12/07230.00128.5030.0013110.32%
2021/12/03230.35130.0031.3512780.36%
2021/12/0200.00731.2431.25-7248-2.82%
2021/12/01128.451028.4528.45-9233-3.85%
2021/11/29322.93123.1523.5522060.97%
2021/11/26521.3000.0021.4551792.79%
2021/11/18116.2000.0016.2011000.99%
2021/11/151015.4300.0016.00109610.32%
2021/11/0400.00114.2014.00-168-1.46%
2021/11/03114.0000.0014.851651.54%
2021/08/0400.00316.0015.55-3200-1.49%
2021/08/03314.8000.0015.4531971.52%
2021/07/2900.000.214.4014.80-0.2183-0.11%
2021/07/270.216.80118.1016.50-0.8169-0.47%
2021/07/26117.0500.0017.9011460.68%
2021/07/2200.00214.1514.85-296-2.07%
2021/07/2100.00113.5013.50-188-1.13%
2021/06/28111.9000.0011.9011360.73%
2021/05/0600.00112.0012.00-1223-0.45%
2021/05/0400.00312.4312.45-3221-1.36%
2021/04/22114.5000.0014.4012110.47%
2021/04/21114.7000.0014.5012080.48%
2021/04/1300.00315.1215.20-3191-1.57%
2021/04/12417.1400.0016.0541862.15%
2021/04/0900.00516.9016.90-5174-2.86%
2021/04/01214.0500.0014.4021471.36%
2021/03/31114.4000.0014.5511450.69%
2021/03/22516.1000.0016.1051263.96%
2021/03/1900.00115.3015.70-1120-0.83%
2021/03/16116.1000.0016.1011030.97%
2021/03/1000.00714.3013.10-775-9.26%
2021/03/09715.1500.0014.4076910.09%
2020/10/0500.0017.637.65-118-5.44%
2020/09/1600.0017.027.42-118-5.50%
2020/09/1017.5300.007.531204.84%
2020/08/1416.1900.006.451224.51%
2020/02/1400.0017.027.02-118-5.45%
2019/12/2718.1500.008.001224.43%
李洲 相關文章
李洲 相關影音