李洲 (3066)-國票-安和券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
21.90
漲跌
▲1.05
漲幅
+5.04%
成交量
143張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	20.85	20.80	-3	1,093	-0.27%
2024/04/19	3	21.50	0	0.00	21.10	3	1,136	0.26%
2024/04/18	3	21.87	0	0.00	22.05	3	1,231	0.24%
2024/04/16	6	21.33	0	0.00	21.15	6	1,283	0.47%
2024/04/11	2	21.93	0	0.00	22.00	2	1,326	0.15%
2024/04/10	15	22.83	0	0.00	22.35	15	1,322	1.13%
2024/03/21	6	21.99	0	0.00	22.45	6	1,262	0.48%
2024/03/20	1	22.75	0	0.00	21.95	1	1,259	0.08%
2024/03/15	4	22.73	0	0.00	22.60	4	1,249	0.32%
2024/03/12	1	24.10	0	0.00	25.10	1	1,231	0.08%
2024/03/04	3	25.85	0	0.00	25.75	3	1,200	0.25%
2024/03/01	1	26.25	0	0.00	26.25	1	1,195	0.08%
2024/02/26	1	25.20	0	0.00	25.70	1	1,165	0.09%
2024/02/02	1	26.30	0	0.00	26.20	1	1,000	0.10%
2024/01/31	4	29.15	0	0.00	28.80	4	951	0.42%
2024/01/29	6	28.82	0	0.00	29.65	6	892	0.67%
2024/01/26	2	28.63	1	28.70	29.00	1	816	0.12%
2024/01/25	0	0.00	34	27.99	28.05	-34	634	-5.36%
2024/01/23	1	25.65	0	0.00	25.65	1	567	0.18%
2024/01/22	2	26.73	1	27.15	26.10	1	538	0.19%
2024/01/08	22	20.45	22	20.45	20.45	0	57	0.00%
2023/07/21	1	19.50	0	0.00	20.00	1	61	1.62%
2023/07/19	3	17.85	0	0.00	19.55	3	51	5.84%
2023/06/13	2	21.55	0	0.00	21.60	2	82	2.41%
2023/05/19	5	21.36	0	0.00	21.25	5	156	3.20%
2023/05/18	3	21.47	0	0.00	21.40	3	155	1.93%
2023/05/03	2	22.58	0	0.00	22.20	2	156	1.28%
2023/04/18	3	24.45	10	24.35	24.50	-7	157	-4.43%
2023/04/17	1	24.60	0	0.00	24.55	1	158	0.63%
2023/04/13	3	24.83	0	0.00	24.90	3	164	1.83%
2023/04/11	1	24.60	0	0.00	24.60	1	185	0.54%
2023/04/10	1	24.55	0	0.00	24.70	1	184	0.54%
2023/04/06	1	24.75	0	0.00	24.75	1	183	0.54%
2023/03/30	4	24.76	0	0.00	24.85	4	182	2.19%
2023/03/22	0	0.00	2	27.70	25.30	-2	175	-1.14%
2023/03/20	1	25.10	0	0.00	25.15	1	151	0.66%
2023/03/13	3	24.53	0	0.00	25.45	3	151	1.99%
2023/03/08	0	0.00	12	27.90	27.90	-12	128	-9.31%
2023/02/24	1	24.00	0	0.00	24.20	1	92	1.09%
2023/02/15	2	23.45	0	0.00	23.65	2	102	1.95%
2023/02/10	1	23.85	0	0.00	23.80	1	108	0.92%
2023/01/30	1	23.85	0	0.00	24.00	1	148	0.67%
2023/01/13	2	24.03	0	0.00	24.15	2	148	1.35%
2023/01/12	1	24.10	0	0.00	24.20	1	148	0.67%
2023/01/06	1	24.35	0	0.00	24.70	1	149	0.67%
2023/01/03	3	25.08	0	0.00	25.25	3	150	1.99%
2022/12/30	0	0.00	45	26.75	26.25	-45	145	-30.88%
2022/12/20	2	23.15	0	0.00	22.80	2	135	1.47%
2022/12/12	2	24.50	0	0.00	24.00	2	148	1.35%
2022/11/16	2	24.33	0	0.00	23.80	2	298	0.67%
2022/11/07	1	23.95	0	0.00	24.25	1	431	0.23%
2022/10/31	1	20.35	0	0.00	21.25	1	523	0.19%
2022/10/17	3	20.98	0	0.00	22.00	3	559	0.54%
2022/10/14	4	21.69	0	0.00	21.60	4	559	0.72%
2022/10/13	1	21.55	0	0.00	20.60	1	558	0.18%
2022/10/06	1	23.90	0	0.00	24.15	1	556	0.18%
2022/10/04	1	24.30	0	0.00	24.80	1	556	0.18%
2022/09/28	6	24.19	0	0.00	23.75	6	575	1.04%
2022/09/19	1	27.30	0	0.00	27.10	1	577	0.17%
2022/09/16	7	28.29	0	0.00	28.30	7	575	1.22%
2022/09/08	13	30.31	0	0.00	29.85	13	577	2.25%
2022/08/24	0	0.00	5	36.59	33.00	-5	553	-0.90%
2022/08/23	1	30.55	6	34.55	34.55	-5	507	-0.99%
2022/08/22	10	32.48	0	0.00	31.45	10	492	2.03%
2022/08/18	0	0.00	3	35.58	34.00	-3	457	-0.66%
2022/08/17	0	0.00	25	33.35	33.35	-25	387	-6.46%
2022/08/15	1	27.85	0	0.00	27.60	1	371	0.27%
2022/08/12	2	28.70	0	0.00	28.55	2	366	0.55%
2022/08/09	0	0.00	5	30.06	29.40	-5	344	-1.45%
2022/08/05	1	26.40	7	29.13	29.40	-6	293	-2.05%
2022/08/03	0	0.00	2	24.00	24.35	-2	231	-0.86%
2022/08/02	2	23.00	0	0.00	22.15	2	226	0.88%
2022/08/01	3	23.90	0	0.00	23.90	3	227	1.32%
2022/07/27	2	21.40	0	0.00	21.35	2	217	0.92%
2022/07/26	2	21.75	0	0.00	21.65	2	220	0.91%
2022/07/25	1	21.90	0	0.00	22.00	1	221	0.45%
2022/07/14	1	22.00	0	0.00	21.85	1	242	0.41%
2022/07/06	1	23.30	0	0.00	21.60	1	263	0.38%
2022/07/01	6	26.47	0	0.00	25.65	6	276	2.17%
2022/06/29	2	28.10	0	0.00	28.65	2	301	0.66%
2022/06/16	1	30.60	0	0.00	29.85	1	445	0.22%
2022/06/07	4	27.46	0	0.00	27.20	4	519	0.77%
2022/06/06	6	28.63	0	0.00	28.15	6	542	1.11%
2022/05/26	1	28.25	0	0.00	28.35	1	568	0.18%
2022/05/24	1	28.60	0	0.00	28.80	1	588	0.17%
2022/04/28	1	32.00	0	0.00	31.95	1	814	0.12%
2022/04/22	1	37.05	0	0.00	37.00	1	808	0.12%
2022/04/20	0	0.00	5	37.94	37.80	-5	811	-0.62%
2022/04/19	3	38.10	5	38.50	37.90	-2	810	-0.25%
2022/04/18	10	37.10	0	0.00	37.00	10	808	1.24%
2022/04/12	0	0.00	2	39.00	38.70	-2	800	-0.25%
2022/04/08	0	0.00	2	41.55	41.05	-2	835	-0.24%
2022/04/07	0	0.00	2	41.23	40.80	-2	850	-0.24%
2022/03/31	0	0.00	4	40.20	40.10	-4	840	-0.48%
2022/03/25	5	42.53	2	44.70	44.05	3	857	0.35%
2022/03/24	17	45.26	3	45.25	44.00	14	842	1.66%
2022/03/23	1	45.80	6	46.85	46.85	-5	818	-0.61%
2022/03/21	0	0.00	2	39.05	38.75	-2	763	-0.26%
2022/03/15	0	0.00	2	42.15	42.10	-2	755	-0.26%
2022/03/14	1	39.00	0	0.00	41.25	1	724	0.14%
2022/03/04	2	40.95	0	0.00	40.95	2	736	0.27%
2022/02/25	0	0.00	10	43.80	43.80	-10	804	-1.24%
2022/02/24	1	46.80	1	44.50	45.00	0	799	0.00%
2022/02/23	10	42.00	3	44.90	45.40	7	786	0.89%
2022/02/22	3	42.75	0	0.00	41.30	3	772	0.39%
2022/02/21	3	46.45	0	0.00	44.65	3	759	0.39%
2022/02/18	0	0.00	5	46.00	46.45	-5	745	-0.67%
2022/02/17	5	42.25	0	0.00	42.25	5	717	0.70%
2022/02/16	2	35.60	4	37.00	38.45	-2	684	-0.29%
2022/02/15	12	37.70	0	0.00	37.30	12	668	1.80%
2022/02/14	6	35.07	30	36.95	36.95	-24	635	-3.78%
2022/02/11	30	33.60	30	33.15	33.60	0	592	0.00%
2022/02/10	30	30.55	4.8	30.55	30.55	25.2	584	4.31%
2022/01/03	0	0.00	1	34.10	32.50	-1	519	-0.19%
2021/12/29	1	28.10	0	0.00	28.70	1	464	0.22%
2021/12/28	0	0.00	1	26.70	26.10	-1	444	-0.23%
2021/12/24	0	0.00	1	26.85	27.00	-1	432	-0.23%
2021/12/21	1	30.80	0	0.00	30.50	1	401	0.25%
2021/12/09	0	0.00	1	31.00	30.90	-1	323	-0.31%
2021/12/08	1	29.55	0	0.00	30.00	1	317	0.32%
2021/12/06	1	29.70	0	0.00	29.20	1	297	0.34%
2021/11/26	0	0.00	50	20.29	21.45	-50	179	-27.87%
2021/11/25	50	19.50	0	0.00	19.50	50	142	35.13%
2021/11/24	0	0.00	3	17.75	17.75	-3	118	-2.53%
2021/11/23	3	16.55	0	0.00	16.15	3	108	2.77%
2021/10/07	0	0.00	1	12.45	12.65	-1	198	-0.50%
2021/08/05	1	15.50	0	0.00	15.60	1	202	0.49%
2021/07/14	0	0.00	0.6	13.10	13.10	-0.6	87	-0.68%
2021/06/10	0	0.00	1	12.45	12.45	-1	186	-0.54%
2021/06/04	0	0.00	1	12.65	12.85	-1	207	-0.48%
2021/06/02	1	12.10	0	0.00	12.30	1	225	0.44%
2021/06/01	1	12.80	0	0.00	12.25	1	235	0.42%
2021/05/27	0	0.00	1	13.75	13.85	-1	240	-0.42%
2021/05/18	1	10.40	0	0.00	11.05	1	231	0.43%
2021/04/28	0	0.00	1	13.90	14.20	-1	216	-0.46%
2021/03/29	0	0.00	1	14.00	14.50	-1	142	-0.70%
2021/03/11	1	12.15	0	0.00	12.15	1	82	1.22%
2021/03/09	0	0.00	2	15.15	14.40	-2	69	-2.88%
2021/03/08	0	0.00	1	13.80	13.80	-1	52	-1.91%
2018/02/26	0	0.00	2.3	6.52	6.55	-2.3	15	-14.54%