李洲 (3066)-新光券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
21.30
漲跌
▲0.10
漲幅
+0.47%
成交量
73張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	22.05	2	21.83	21.60	-1	1,010	-0.10%
2024/04/22	1	20.80	3	20.98	20.65	-2	1,101	-0.18%
2024/04/19	2	21.20	3	22.12	21.10	-1	1,136	-0.09%
2024/04/18	8	22.21	8	21.99	22.05	0	1,231	0.00%
2024/04/17	5	21.54	2	21.40	21.55	3	1,268	0.24%
2024/04/16	2	21.00	3	20.98	21.15	-1	1,283	-0.08%
2024/04/15	5	21.92	5.5	21.99	21.95	-0.5	1,307	-0.04%
2024/04/12	1	22.30	1	22.40	22.30	0	1,320	0.00%
2024/04/11	2	22.13	1	22.50	22.00	1	1,326	0.08%
2024/04/10	8.5	22.73	3	23.18	22.35	5.5	1,322	0.42%
2024/04/09	1	21.90	0	0.00	21.95	1	1,307	0.08%
2024/04/03	0	0.00	4	21.75	21.80	-4	1,303	-0.31%
2024/04/02	1	22.10	0	0.00	22.35	1	1,301	0.08%
2024/04/01	0	0.00	3	22.55	22.40	-3	1,300	-0.23%
2024/03/29	3	23.02	1	22.55	22.40	2	1,297	0.15%
2024/03/28	2	22.25	0	0.00	21.85	2	1,288	0.16%
2024/03/26	1	23.10	2	22.58	22.10	-1	1,283	-0.08%
2024/03/25	3	23.03	1	22.80	22.85	2	1,278	0.16%
2024/03/20	1	22.30	2	22.00	21.95	-1	1,259	-0.08%
2024/03/19	3	22.42	0	0.00	22.50	3	1,253	0.24%
2024/03/13	1	24.00	0	0.00	23.30	1	1,242	0.08%
2024/03/12	2	24.53	1	24.65	25.10	1	1,231	0.08%
2024/03/11	1	24.25	0	0.00	24.45	1	1,227	0.08%
2024/03/08	1	24.10	0	0.00	24.25	1	1,225	0.08%
2024/03/07	0	0.00	3.1	24.65	24.70	-3.1	1,219	-0.25%
2024/03/06	0	0.00	4	25.75	25.80	-4	1,212	-0.33%
2024/03/05	0	0.00	3	25.92	25.95	-3	1,207	-0.25%
2024/03/04	0	0.00	2	25.80	25.75	-2	1,200	-0.17%
2024/03/01	1	26.90	3	26.38	26.25	-2	1,195	-0.17%
2024/02/29	17	27.09	13	26.97	26.90	4	1,191	0.34%
2024/02/27	1	26.55	3	25.43	25.60	-2	1,169	-0.17%
2024/02/26	4	26.03	10	25.54	25.70	-6	1,165	-0.51%
2024/02/23	20	25.72	12	25.50	25.50	8	1,157	0.69%
2024/02/22	28	27.66	20	27.83	26.90	8	1,144	0.70%
2024/02/21	57	28.16	42	28.19	27.20	15	1,124	1.33%
2024/02/20	0	0.00	13	25.76	26.95	-13	1,053	-1.23%
2024/02/19	8	24.85	8	24.41	24.50	0	1,042	0.00%
2024/02/16	23	25.10	19	25.14	25.05	4	1,033	0.39%
2024/02/15	4	24.71	3	24.60	24.65	1	1,021	0.10%
2024/02/05	2	25.80	7	25.71	25.70	-5	1,010	-0.49%
2024/02/02	60	26.24	44	26.40	26.20	16	1,000	1.60%
2024/02/01	20	28.89	27	28.91	28.10	-7	972	-0.72%
2024/01/31	11	29.00	1	28.90	28.80	10	951	1.05%
2024/01/30	6	29.52	26	29.72	28.90	-20	928	-2.15%
2024/01/29	30	29.69	43	29.36	29.65	-13	892	-1.46%
2024/01/26	141	29.33	109	29.54	29.00	32	816	3.92%	大買/大賣/
2024/01/25	27	26.92	96	27.38	28.05	-69	634	-10.87%
2024/01/24	4	26.53	3	26.65	25.50	1	585	0.17%
2024/01/23	32	26.61	3	25.92	25.65	29	567	5.11%
2024/01/22	68	26.78	66	26.23	26.10	2	538	0.37%
2024/01/19	24	24.24	48	24.89	25.30	-24	436	-5.50%
2024/01/18	21	22.56	20	22.72	23.00	1	390	0.26%
2024/01/17	42	24.35	31	23.97	23.15	11	373	2.95%
2024/01/16	16	23.56	7	23.47	23.30	9	285	3.15%
2024/01/15	53	23.24	20	24.24	24.00	33	276	11.94%
2024/01/12	169.1	23.84	162	23.25	23.65	7.1	239	2.96%	大買/大賣/
2024/01/11	16	22.23	20	23.13	23.35	-4	142	-2.81%
2024/01/10	10	20.59	13	20.30	21.25	-3	102	-2.92%
2024/01/09	23	19.91	30	19.74	19.35	-7	84	-8.28%
2024/01/08	14	19.50	2	19.35	20.45	12	57	20.92%
2024/01/05	12	18.51	13	18.58	18.60	-1	41	-2.39%
2023/12/13	2	16.93	0	0.00	17.00	2	39	5.01%
2023/12/11	1	17.35	0	0.00	17.15	1	41	2.44%
2023/11/28	0	0.00	1	17.55	17.45	-1	48	-2.06%
2023/11/27	12	17.53	11	17.41	17.40	1	48	2.06%
2023/11/24	0	0.00	5	17.07	17.10	-5	47	-10.55%
2023/11/16	0	0.00	2	17.73	17.45	-2	46	-4.32%
2023/10/31	5	16.55	0	0.00	16.50	5	47	10.63%
2023/10/30	1	16.85	0	17.00	17.15	1	46	2.14%
2023/10/27	0	16.95	0	0.00	16.85	0	46	0.00%
2023/10/20	1	17.05	0	0.00	17.20	1	47	2.12%
2023/09/18	1	19.10	0	0.00	19.10	1	67	1.49%
2023/09/14	1	19.00	0	0.00	19.00	1	68	1.46%
2023/08/29	5	16.70	0	0.00	16.70	5	61	8.11%
2023/08/10	1	18.70	1	18.80	18.85	0	60	0.00%
2023/07/31	0	0.00	2	19.40	18.95	-2	57	-3.48%
2023/07/28	1	19.40	1	19.65	19.40	0	59	0.00%
2023/07/26	0	0.00	1	19.10	19.15	-1	60	-1.64%
2023/07/24	0	0.00	1	20.00	19.70	-1	61	-1.61%
2023/07/20	12	20.45	22	20.35	20.10	-10	60	-16.47%
2023/07/19	4	19.18	9	19.11	19.55	-5	51	-9.74%
2023/07/18	11	17.95	5	18.05	17.80	6	48	12.38%
2023/07/17	1	18.55	12	18.61	18.65	-11	46	-23.45%
2023/06/21	6	22.37	6	22.50	22.15	0	55	0.00%
2023/06/20	0	0.00	10	21.31	21.50	-10	56	-17.67%
2023/06/12	0	0.00	4	21.70	21.75	-4	82	-4.84%
2023/06/07	1	22.30	1	22.65	22.10	0	90	0.00%
2023/06/02	4	21.85	3	21.70	21.90	1	149	0.67%
2023/05/31	0	0.00	1	21.55	21.55	-1	153	-0.65%
2023/05/25	0	0.00	1	22.00	22.00	-1	155	-0.64%
2023/05/23	0	0.00	33	21.68	21.85	-33	157	-20.91%
2023/05/22	2	22.25	0	0.00	22.15	2	156	1.28%
2023/05/18	0	0.00	18	21.41	21.40	-18	155	-11.56%
2023/05/16	0	0.00	28	21.80	21.70	-28	155	-17.99%
2023/05/09	10	22.52	0	0.00	22.40	10	156	6.38%
2023/05/05	0	0.00	5	22.57	22.75	-5	156	-3.19%
2023/05/04	25	22.44	7	23.17	23.00	18	157	11.43%
2023/05/03	1	22.00	1	22.40	22.20	0	156	0.00%
2023/05/02	1	22.75	0	0.00	23.00	1	154	0.65%
2023/04/27	6	23.40	4	23.05	23.05	2	152	1.31%
2023/04/25	0	0.00	12	23.50	23.65	-12	154	-7.79%
2023/04/14	9	25.17	1	25.20	24.95	8	159	5.01%
2023/04/13	1	25.00	0	0.00	24.90	1	164	0.61%
2023/03/28	1	25.10	0	0.00	25.05	1	182	0.55%
2023/03/27	2	25.20	2	25.00	25.20	0	180	0.00%
2023/03/24	0	0.00	2	25.35	25.30	-2	180	-1.11%
2023/03/23	9	25.93	4	26.04	25.80	5	178	2.80%
2023/03/22	35	26.66	4	26.08	25.30	31	175	17.65%
2023/03/20	1	24.90	0	0.00	25.15	1	151	0.66%
2023/03/17	0	0.00	2	24.90	25.05	-2	150	-1.33%
2023/03/15	2	25.75	1	25.60	25.25	1	150	0.66%
2023/03/14	0	0.00	2	25.25	25.10	-2	150	-1.33%
2023/03/13	2	25.58	0	0.00	25.45	2	151	1.32%
2023/03/09	41	26.33	41	26.32	26.45	0	145	0.00%
2023/03/08	8	27.26	87	27.89	27.90	-79	128	-61.31%
2023/03/06	1	24.85	1	25.25	25.55	0	88	0.00%
2023/03/02	0	0.00	1	24.40	24.50	-1	86	-1.16%
2023/02/17	1	23.55	0	0.00	23.65	1	100	1.00%
2023/02/15	1	23.40	0	0.00	23.65	1	102	0.97%
2023/02/14	1	23.60	0	0.00	23.65	1	102	0.97%
2023/02/08	1	24.35	1	24.35	24.35	0	117	0.00%
2023/02/07	1	23.90	1	24.00	24.05	0	136	0.00%
2023/01/17	0	0.00	2	23.65	23.85	-2	148	-1.35%
2023/01/13	0	0.00	1	23.80	24.15	-1	148	-0.67%
2023/01/12	0	0.00	1	24.10	24.20	-1	148	-0.67%
2023/01/10	2	24.95	1	24.90	24.85	1	149	0.67%
2023/01/09	1	24.75	0	0.00	25.50	1	149	0.67%
2023/01/04	1	25.50	1	25.50	25.50	0	150	0.00%
2022/12/30	8	26.13	8	26.31	26.25	0	145	0.00%
2022/12/29	0	0.00	2	24.35	24.35	-2	122	-1.63%
2022/12/27	2	22.50	0	0.00	22.50	2	125	1.60%
2022/12/21	0	0.00	11	22.80	22.90	-11	134	-8.18%
2022/12/12	1	23.95	1	24.00	24.00	0	148	0.00%
2022/12/07	0	0.00	1	24.80	24.80	-1	153	-0.65%
2022/12/01	1	25.90	0	0.00	25.75	1	162	0.61%
2022/11/30	0	0.00	1	25.60	25.70	-1	166	-0.60%
2022/11/29	0	0.00	4	25.23	25.45	-4	176	-2.27%
2022/11/28	0	0.00	1	25.10	25.10	-1	182	-0.55%
2022/11/25	2	25.08	1	25.45	24.90	1	191	0.52%
2022/11/24	1	24.95	0	0.00	25.05	1	202	0.49%
2022/11/23	4	25.51	2	25.90	25.15	2	226	0.88%
2022/11/22	7	26.32	4	26.61	25.60	3	229	1.31%
2022/11/21	5	25.17	8	25.62	26.00	-3	230	-1.30%
2022/11/18	2	24.73	0	0.00	24.50	2	239	0.84%
2022/11/17	4	25.15	7	25.21	24.70	-3	285	-1.05%
2022/11/16	2	24.30	0	0.00	23.80	2	298	0.67%
2022/11/15	2	24.55	3	24.82	24.75	-1	310	-0.32%
2022/11/14	1	24.25	3	24.40	24.30	-2	335	-0.60%
2022/11/11	3	24.22	3	24.37	24.00	0	406	0.00%
2022/11/09	2	24.73	1	24.90	24.50	1	424	0.24%
2022/11/08	6	24.74	5	24.89	24.25	1	429	0.23%
2022/11/07	5	24.09	5	24.24	24.25	0	431	0.00%
2022/11/04	1	23.95	0	0.00	24.20	1	437	0.23%
2022/11/03	14	25.49	11	25.77	25.35	3	442	0.68%
2022/11/02	1	22.85	21	23.89	24.05	-20	435	-4.59%
2022/11/01	1	21.80	0	0.00	21.90	1	469	0.21%
2022/10/31	0	0.00	8	20.60	21.25	-8	523	-1.53%
2022/10/27	0	0.00	1	21.00	21.30	-1	537	-0.19%
2022/10/14	0	0.00	4	21.30	21.60	-4	559	-0.72%
2022/10/12	1	22.60	1	22.70	22.40	0	558	0.00%
2022/10/07	1	23.80	0	0.00	24.00	1	555	0.18%
2022/10/04	0	0.00	4	24.80	24.80	-4	556	-0.72%
2022/09/30	2	24.25	2	23.40	23.40	0	570	0.00%
2022/09/29	2	24.20	2	24.30	24.25	0	571	0.00%
2022/09/28	6	24.26	0	0.00	23.75	6	575	1.04%
2022/09/27	1	25.85	1	25.90	25.85	0	573	0.00%
2022/09/22	10	28.15	11	27.99	28.20	-1	577	-0.17%
2022/09/21	1	27.25	1	27.50	27.40	0	578	0.00%
2022/09/16	0	0.00	1	28.35	28.30	-1	575	-0.17%
2022/09/15	1	29.50	0	0.00	28.75	1	575	0.17%
2022/09/14	1	29.30	1	29.35	29.40	0	575	0.00%
2022/09/07	1	28.70	6	28.36	29.00	-5	574	-0.87%
2022/09/06	10	29.35	0	0.00	28.95	10	577	1.73%
2022/09/05	41	31.11	3	30.93	30.30	38	581	6.53%
2022/09/02	7	33.45	6	33.65	33.20	1	603	0.17%
2022/09/01	5	34.42	6	34.48	33.00	-1	608	-0.16%
2022/08/31	11	34.56	4	34.53	33.80	7	601	1.16%
2022/08/30	6	34.07	12	34.82	34.85	-6	591	-1.01%
2022/08/29	5	32.30	1	32.95	32.40	4	570	0.70%
2022/08/26	10	34.17	8	34.21	33.50	2	569	0.35%
2022/08/25	5	34.06	8	34.67	34.25	-3	564	-0.53%
2022/08/24	45	35.29	30	34.90	33.00	15	553	2.71%
2022/08/23	11	31.76	10	33.50	34.55	1	507	0.20%
2022/08/22	22	32.55	18	32.01	31.45	4	492	0.81%
2022/08/19	44	34.21	28	34.94	33.15	16	481	3.32%
2022/08/18	92	34.88	45	34.99	34.00	47	457	10.28%
2022/08/17	18	33.35	1	33.35	33.35	17	387	4.39%
2022/08/16	0	0.00	4	30.26	30.35	-4	380	-1.05%
2022/08/12	13	29.37	10	29.25	28.55	3	366	0.82%
2022/08/11	7	29.70	7	29.53	28.95	0	361	0.00%
2022/08/10	3	29.37	5	30.00	29.00	-2	354	-0.56%
2022/08/09	17	29.55	4	29.41	29.40	13	344	3.78%
2022/08/08	38	30.24	42	29.76	28.85	-4	336	-1.19%
2022/08/05	23	28.38	18	28.37	29.40	5	293	1.71%
2022/08/03	0	0.00	5	24.14	24.35	-5	231	-2.16%
2022/08/02	7	22.41	5	22.41	22.15	2	226	0.88%
2022/08/01	1	22.50	4	23.79	23.90	-3	227	-1.32%
2022/07/29	2	22.28	2	21.75	21.75	0	217	0.00%
2022/07/26	1	21.90	0	0.00	21.65	1	220	0.45%
2022/07/22	1	22.80	1	22.90	22.60	0	222	0.00%
2022/07/20	1	23.45	1	22.30	22.30	0	227	0.00%
2022/07/19	0	0.00	2	22.55	22.50	-2	235	-0.85%
2022/07/18	1	22.95	0	0.00	22.60	1	237	0.42%
2022/07/15	0	0.00	1	21.85	22.05	-1	239	-0.42%
2022/07/12	0	0.00	1	23.45	21.80	-1	254	-0.39%
2022/07/11	6	23.50	5	23.12	22.80	1	256	0.39%
2022/07/08	10	24.23	6	24.25	24.25	4	254	1.57%
2022/07/07	0	0.00	1	22.70	22.05	-1	261	-0.38%
2022/07/01	8	26.87	1	25.40	25.65	7	276	2.53%
2022/06/29	7	28.14	7	28.29	28.65	0	301	0.00%
2022/06/24	1	27.50	0	0.00	27.65	1	317	0.31%
2022/06/23	0	0.00	2	27.15	27.20	-2	328	-0.61%
2022/06/22	0	0.00	11	27.68	27.00	-11	346	-3.17%
2022/06/21	2	27.95	4	28.00	28.45	-2	374	-0.53%
2022/06/17	2	28.85	2	28.70	28.70	0	441	0.00%
2022/06/16	1	30.60	5	30.04	29.85	-4	445	-0.90%
2022/06/15	1	30.80	0	0.00	30.15	1	452	0.22%
2022/06/14	8	29.89	4	30.29	30.10	4	459	0.87%
2022/06/13	10	31.46	17	31.84	31.50	-7	467	-1.50%
2022/06/10	10	27.96	4	28.55	29.90	6	471	1.27%
2022/06/08	0	0.00	2	28.10	27.85	-2	504	-0.40%
2022/06/07	2	27.20	0	0.00	27.20	2	519	0.38%
2022/06/06	0	27.95	0	0.00	28.15	0	542	0.00%
2022/06/02	2	29.05	2	29.30	28.80	0	542	0.00%
2022/05/30	1	29.30	1	29.55	29.45	0	556	0.00%
2022/05/24	0	0.00	6	29.10	28.80	-6	588	-1.02%
2022/05/20	1	30.50	1	30.65	30.30	0	615	0.00%
2022/05/18	2	31.35	2	31.65	31.00	0	658	0.00%
2022/05/16	1	30.60	2	31.30	30.35	-1	717	-0.14%
2022/05/12	0	0.00	2	29.33	29.20	-2	795	-0.25%
2022/05/11	1	30.20	2	30.80	30.15	-1	809	-0.12%
2022/05/09	1	29.05	0	0.00	29.15	1	822	0.12%
2022/05/06	10	31.64	0	0.00	32.10	10	819	1.22%
2022/05/05	0	0.00	1	34.50	33.45	-1	817	-0.12%
2022/05/04	0	32.25	0	0.00	32.25	0	816	0.00%
2022/04/29	0	0.00	2	33.25	32.65	-2	815	-0.25%
2022/04/28	3	32.05	0	0.00	31.95	3	814	0.37%
2022/04/27	15	32.34	0	0.00	32.60	15	813	1.85%
2022/04/26	2	35.50	0	0.00	33.80	2	811	0.25%
2022/04/25	1	33.80	3	34.47	33.60	-2	814	-0.25%
2022/04/22	6	36.87	1	36.80	37.00	5	808	0.62%
2022/04/20	3	37.88	0	0.00	37.80	3	811	0.37%
2022/04/19	1	38.20	1	39.00	37.90	0	810	0.00%
2022/04/18	1	37.30	0	0.00	37.00	1	808	0.12%
2022/04/15	3	39.22	1	39.25	39.05	2	802	0.25%
2022/04/14	1	39.85	0	0.00	39.85	1	803	0.12%
2022/04/13	9	41.44	21	41.83	40.55	-12	803	-1.49%
2022/04/12	2	38.75	0	0.00	38.70	2	800	0.25%
2022/04/11	9	39.68	13	39.30	39.00	-4	809	-0.49%
2022/04/08	2	41.60	3	42.08	41.05	-1	835	-0.12%
2022/04/07	4	41.08	2.5	40.97	40.80	1.5	850	0.18%
2022/04/06	12.5	42.27	6	43.25	42.65	6.5	861	0.75%
2022/04/01	10	43.40	2	44.10	44.10	8	852	0.94%
2022/03/31	6	40.92	0	0.00	40.10	6	840	0.71%
2022/03/30	2	41.45	0	0.00	41.60	2	841	0.24%
2022/03/29	0	0.00	0	43.00	42.25	0	848	0.00%
2022/03/28	3	42.75	20	43.82	42.65	-17	850	-2.00%
2022/03/25	18	43.51	20.6	44.24	44.05	-2.6	857	-0.30%
2022/03/24	48	44.59	39	45.15	44.00	9	842	1.07%
2022/03/23	14.6	46.24	21	46.06	46.85	-6.4	818	-0.78%
2022/03/22	8	41.11	11	41.32	42.60	-3	780	-0.39%
2022/03/21	11	39.10	8	39.01	38.75	3	763	0.39%
2022/03/18	12	37.95	10	38.96	38.70	2	771	0.26%
2022/03/17	8	39.31	8	39.55	39.20	0	777	0.00%
2022/03/16	16	39.12	18.1	38.67	39.00	-2.1	767	-0.27%
2022/03/15	23	42.95	24.1	44.36	42.10	-1	755	-0.14%
2022/03/14	19.1	40.06	13.1	40.22	41.25	6	724	0.83%
2022/03/11	18.1	35.14	5	35.44	37.50	13.1	710	1.84%
2022/03/09	3.1	30.90	24	31.71	31.00	-20.9	723	-2.89%
2022/03/07	7	36.90	15	36.90	36.90	-8	723	-1.11%
2022/03/04	1	40.95	0	0.00	40.95	1	736	0.14%
2022/03/03	6	44.93	5.1	44.98	45.50	1	757	0.13%
2022/03/02	1	43.85	2	45.60	44.30	-1	784	-0.13%
2022/03/01	2	45.65	2	45.35	46.10	0	802	0.00%
2022/02/25	2	44.73	5	44.28	43.80	-3	804	-0.37%
2022/02/24	10	44.36	29	44.53	45.00	-19	799	-2.38%
2022/02/23	31.1	42.78	21	42.99	45.40	10.1	786	1.28%
2022/02/22	9	41.72	10	41.28	41.30	-1	772	-0.13%
2022/02/21	21	44.61	5	44.67	44.65	16	759	2.11%
2022/02/18	14	43.75	38	44.40	46.45	-24	745	-3.22%
2022/02/17	31	42.17	11	42.23	42.25	20	717	2.79%
2022/02/16	5	36.50	20	37.07	38.45	-15	684	-2.19%
2022/02/15	37	37.91	96	37.32	37.30	-59	668	-8.83%
2022/02/14	113	34.52	22.3	35.93	36.95	90.7	635	14.27%	大買/
2022/02/11	6	33.15	5	33.60	33.60	1	592	0.17%
2022/02/10	2	28.10	1	30.50	30.55	1	584	0.17%
2022/02/09	1	28.40	0	0.00	27.80	1	577	0.17%
2022/02/08	1	29.00	1	28.20	28.80	0	578	0.00%
2022/02/07	1	26.35	0	0.00	26.45	1	579	0.17%
2022/01/24	0	0.00	7	26.46	27.20	-7	589	-1.19%
2022/01/19	0	0.00	1	26.55	26.55	-1	586	-0.17%
2022/01/18	4	28.28	0	0.00	27.85	4	584	0.68%
2022/01/17	0	0.00	2.1	24.64	26.50	-2.1	577	-0.36%
2022/01/14	2	25.10	13	24.85	24.10	-11	573	-1.92%
2022/01/13	1	26.55	0	0.00	26.50	1	567	0.18%
2022/01/12	2	26.85	0	0.00	27.20	2	565	0.35%
2022/01/11	1	28.45	0	0.00	27.00	1	562	0.18%
2022/01/07	4	28.10	3	27.85	27.55	1	555	0.18%
2022/01/06	3	28.40	0	0.00	28.60	3	551	0.54%
2022/01/05	8.1	29.10	12	28.89	28.95	-3.9	545	-0.72%
2022/01/04	3	32.22	0	0.00	30.95	3	533	0.56%
2022/01/03	3	32.83	19	32.42	32.50	-16	519	-3.08%
2021/12/30	4	30.34	3	30.07	31.55	1	484	0.21%
2021/12/29	4	28.13	6	28.24	28.70	-2	464	-0.43%
2021/12/28	3	26.98	3	27.10	26.10	0	444	0.00%
2021/12/27	31	27.56	1	27.10	27.10	30	438	6.84%
2021/12/24	2	27.40	46	27.04	27.00	-44	432	-10.17%
2021/12/23	22	27.21	35	28.11	27.50	-13	425	-3.06%
2021/12/22	3	30.02	1	29.30	29.10	2	411	0.49%
2021/12/21	9	30.55	0	0.00	30.50	9	401	2.24%
2021/12/20	0	0.00	2	28.45	31.00	-2	383	-0.52%
2021/12/17	8	30.06	1	29.05	30.15	7	378	1.85%
2021/12/15	2	31.80	3	31.70	32.05	-1	364	-0.27%
2021/12/14	16	34.13	21	33.70	31.90	-5	357	-1.40%
2021/12/13	26	33.02	42	34.02	34.25	-16	344	-4.65%
2021/12/10	35	31.13	0	0.00	31.15	35	328	10.64%
2021/12/09	20	30.86	4	30.50	30.90	16	323	4.95%
2021/12/08	9	29.80	0	0.00	30.00	9	317	2.84%
2021/12/07	1	29.50	0	0.00	30.00	1	311	0.32%
2021/12/06	15	29.15	7	29.80	29.20	8	297	2.69%
2021/12/03	20	31.43	15	31.83	31.35	5	278	1.80%
2021/12/02	6	31.20	18	31.22	31.25	-12	248	-4.83%
2021/12/01	12	28.44	52	28.41	28.45	-40	233	-17.11%
2021/11/30	37	25.44	2	25.90	25.90	35	220	15.89%
2021/11/29	16	22.18	71	20.99	23.55	-55	206	-26.70%
2021/11/26	105	21.15	32	21.38	21.45	73	179	40.68%	大買/
2021/11/25	43	19.48	0	0.00	19.50	43	142	30.21%
2021/11/23	1	16.30	0	0.00	16.15	1	108	0.92%
2021/11/19	0	0.00	2	15.70	15.70	-2	102	-1.95%
2021/11/18	1	16.35	0	0.00	16.20	1	100	0.99%
2021/11/15	3	16.12	0	0.00	16.00	3	96	3.09%
2021/11/12	2	16.30	0	0.00	15.55	2	93	2.15%
2021/11/11	0	0.00	2	15.00	15.50	-2	86	-2.30%
2021/11/08	0	0.00	4	15.10	15.10	-4	73	-5.45%
2021/11/05	4	13.40	2	13.40	13.75	2	68	2.93%
2021/11/04	0	0.00	16	14.00	14.00	-16	68	-23.44%
2021/11/03	16	14.85	0	0.00	14.85	16	65	24.57%
2021/09/16	0	0.00	7	12.62	12.70	-7	201	-3.48%
2021/09/15	0	0.00	3	12.48	12.50	-3	200	-1.50%
2021/09/03	0	0.00	3	13.18	13.25	-3	198	-1.51%
2021/09/02	1	13.40	0	0.00	13.40	1	198	0.50%
2021/08/26	0	0.00	2	13.15	13.25	-2	198	-1.01%
2021/08/25	1	13.30	0	0.00	13.30	1	199	0.50%
2021/08/18	0	0.00	2	13.10	12.85	-2	215	-0.93%
2021/08/16	1	13.15	6	13.72	13.20	-5	213	-2.35%
2021/08/13	1	14.05	0	0.00	13.90	1	211	0.47%
2021/08/12	1	13.85	0	0.00	14.25	1	210	0.48%
2021/08/10	1	13.85	4	13.81	13.80	-3	209	-1.43%
2021/08/09	6	14.43	0	0.00	14.35	6	207	2.89%
2021/08/06	2	15.18	0	0.00	15.10	2	204	0.98%
2021/08/05	4	15.46	0	0.00	15.60	4	202	1.98%
2021/08/04	5	15.85	0	0.00	15.55	5	200	2.49%
2021/08/03	3	15.10	3	15.40	15.45	0	197	0.00%
2021/08/02	3	15.32	0	0.00	15.00	3	191	1.57%
2021/07/30	0	0.00	3.1	14.88	15.20	-3.1	187	-1.68%
2021/07/29	3.1	14.60	1	14.40	14.80	2.1	183	1.17%
2021/07/28	0	0.00	20	16.45	15.30	-20	179	-11.17%
2021/07/27	25	16.28	33	17.92	16.50	-8	169	-4.72%
2021/07/26	43	17.81	23.1	17.71	17.90	19.9	146	13.54%
2021/07/23	20	16.30	0	0.00	16.30	20	108	18.37%
2021/07/22	0	0.00	2	14.85	14.85	-2	96	-2.07%
2021/07/14	0	0.00	1	13.10	13.10	-1	87	-1.14%
2021/07/12	0	0.00	1	12.40	12.30	-1	87	-1.15%
2021/07/07	0	0.00	5	12.25	12.50	-5	97	-5.13%
2021/07/02	0	0.00	1	12.30	12.20	-1	131	-0.76%
2021/06/30	5	11.90	0	0.00	12.00	5	134	3.71%
2021/06/25	0	0.00	1	12.15	12.10	-1	139	-0.72%
2021/06/08	0	0.00	1	12.55	12.45	-1	195	-0.51%
2021/06/02	0	0.00	11	12.55	12.30	-11	225	-4.88%
2021/06/01	6	12.25	8	12.79	12.25	-2	235	-0.85%
2021/05/31	14	12.69	3	12.65	12.55	11	239	4.59%
2021/05/28	0	0.00	2	13.35	13.65	-2	243	-0.82%
2021/05/27	5	13.90	0	0.00	13.85	5	240	2.08%
2021/05/17	0	0.00	2	10.15	10.15	-2	231	-0.87%
2021/05/13	0	0.00	1	11.30	11.50	-1	231	-0.43%
2021/05/12	1	12.00	0	0.00	11.45	1	230	0.43%
2021/05/11	1	13.20	0	0.00	12.70	1	229	0.44%
2021/05/10	0	0.00	1	13.20	13.30	-1	225	-0.44%
2021/04/29	0.7	13.86	0	0.00	13.95	0.7	218	0.30%
2021/04/28	1	13.90	0	0.00	14.20	1	216	0.46%
2021/04/19	0	0.00	10	14.22	14.30	-10	202	-4.95%
2021/04/16	0	0.00	1	14.90	14.70	-1	199	-0.50%
2021/04/14	2	14.93	0	0.00	15.05	2	195	1.03%
2021/04/13	1	15.50	9	15.24	15.20	-8	191	-4.19%
2021/04/12	9	17.11	16.2	17.25	16.05	-7.2	186	-3.86%
2021/04/09	29	16.87	1	16.90	16.90	28	174	16.01%
2021/04/08	0	0.00	11	15.40	15.40	-11	159	-6.91%
2021/04/07	1	14.10	0	0.00	14.00	1	152	0.66%
2021/04/06	0	0.00	2	14.28	14.30	-2	149	-1.34%
2021/04/01	1	14.40	0	0.00	14.40	1	147	0.68%
2021/03/31	0	0.00	1	14.55	14.55	-1	145	-0.69%
2021/03/30	1	14.60	0	0.00	14.60	1	144	0.69%
2021/03/29	1	13.90	1	14.00	14.50	0	142	0.00%
2021/03/26	2	13.95	0	0.00	13.75	2	139	1.43%
2021/03/25	1	14.10	0	0.00	13.80	1	137	0.73%
2021/03/23	3	14.88	1	14.50	14.55	2	132	1.51%
2021/03/22	2	16.20	1	16.50	16.10	1	126	0.79%
2021/03/19	1	14.80	4	15.70	15.70	-3	120	-2.49%
2021/03/18	0.6	15.80	4	15.65	15.70	-3.5	116	-2.95%
2021/03/17	7	16.07	0	0.00	15.70	7	112	6.24%
2021/03/16	5	16.10	2	15.30	16.10	3	103	2.90%
2021/03/15	0	0.00	1	14.65	14.65	-1	92	-1.08%
2021/03/12	0	0.00	1	13.35	13.35	-1	87	-1.14%
2021/03/11	1	12.20	9	12.17	12.15	-8	82	-9.75%
2021/03/10	4	14.00	0	0.00	13.10	4	75	5.29%
2021/03/09	5	14.79	23.1	15.07	14.40	-18.1	69	-26.10%
2021/03/08	28	13.80	18	13.80	13.80	10	52	19.10%
2021/03/05	18	12.55	16	12.50	12.55	2	49	4.07%
2021/03/04	16	11.45	10	11.45	11.45	6	37	16.04%
2021/03/03	12	10.41	0	0.00	10.45	12	31	38.16%
2020/12/24	0	0.00	0	6.87	7.25	0	14	-0.19%
2020/11/27	0	0.00	0	7.60	7.88	0	17	-0.01%
2020/10/28	0	0.00	0	7.80	7.75	0	16	-0.05%
2020/08/28	0	0.00	1	6.38	6.38	-1	19	-5.22%
2020/08/10	1	6.10	0	0.00	6.00	1	20	4.78%
2020/07/01	0	0.00	8	6.00	6.00	-8	16	-47.72%
2020/06/29	0	0.00	2	6.20	6.18	-2	18	-10.69%
2020/04/23	10	5.99	0	0.00	6.00	10	13	75.38%
2019/12/05	0	0.00	1	8.19	8.22	-1	25	-3.95%
2019/12/04	1	8.21	0	0.00	8.22	1	25	3.97%
2019/04/19	0	0.00	1	7.00	7.07	-1	17	-5.58%
2019/04/18	1	6.69	0	0.00	7.01	1	17	5.85%
2019/04/17	0	0.00	5	6.65	6.72	-5	15	-31.28%
2019/04/16	0	0.00	0	6.09	6.11	0	13	-0.04%
2019/04/12	2	6.12	0	0.00	6.12	2	12	15.81%
2018/07/09	0	0.00	0.3	6.56	6.80	-0.3	19	-1.53%
2018/05/25	0	0.00	0.1	6.90	7.00	-0.1	20	-0.32%
2018/03/26	0	0.00	1	7.35	7.60	-1	17	-5.60%
2018/03/01	0.3	7.22	0	0.00	6.65	0.3	16	1.87%
2018/01/25	9	6.90	0	0.00	6.90	9	16	54.49%
2018/01/18	1	6.96	0	0.00	6.96	1	16	6.24%
2018/01/16	9	6.93	0	0.00	7.00	9	16	56.13%
2018/01/12	4.2	6.93	0	0.00	6.93	4.2	16	25.71%