李洲 (3066)-玉山-嘉義券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.70
漲跌
▲0.05
漲幅
+0.24%
成交量
139張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	20.65	20.70	-2	398	-0.50%
2024/04/30	0	0.00	8	21.05	21.05	-8	819	-0.98%
2024/04/19	0	0.00	1	21.55	21.10	-1	1,136	-0.09%
2024/04/01	1	22.40	0	0.00	22.40	1	1,300	0.08%
2024/03/28	1	22.00	2	21.88	21.85	-1	1,288	-0.08%
2024/03/20	0	0.00	0.2	22.60	21.95	-0.2	1,259	-0.02%
2024/03/13	2	23.70	0	0.00	23.30	2	1,242	0.16%
2024/03/11	0	0.00	1	24.30	24.45	-1	1,227	-0.08%
2024/03/08	6	24.46	0	0.00	24.25	6	1,225	0.49%
2024/03/07	1	24.95	0	0.00	24.70	1	1,219	0.08%
2024/03/06	4	26.06	0	0.00	25.80	4	1,212	0.33%
2024/03/05	3	25.82	0	0.00	25.95	3	1,207	0.25%
2024/03/04	2	25.83	0	0.00	25.75	2	1,200	0.17%
2024/03/01	2	26.40	0	0.00	26.25	2	1,195	0.17%
2024/02/23	0.1	25.55	0	0.00	25.50	0.1	1,157	0.01%
2024/02/21	0	0.00	1	28.65	27.20	-1	1,124	-0.09%
2024/02/20	0	0.00	3	26.95	26.95	-3	1,053	-0.28%
2024/02/19	3	24.78	0	0.00	24.50	3	1,042	0.29%
2024/02/16	1	24.95	0	0.00	25.05	1	1,033	0.10%
2024/02/15	1	24.60	0	0.00	24.65	1	1,021	0.10%
2024/02/05	0	0.00	5	25.81	25.70	-5	1,010	-0.49%
2024/02/02	3	26.53	0	0.00	26.20	3	1,000	0.30%
2024/02/01	1	28.90	0	0.00	28.10	1	972	0.10%
2024/01/29	0.2	29.60	0	0.00	29.65	0.2	892	0.02%
2024/01/26	5	29.96	0	0.00	29.00	5	816	0.61%
2024/01/22	1	26.30	1	26.90	26.10	0	538	0.00%
2024/01/19	0	0.00	1	24.35	25.30	-1	436	-0.23%
2024/01/17	2	24.15	6	23.46	23.15	-4	373	-1.07%
2024/01/16	2	23.33	0	0.00	23.30	2	285	0.70%
2024/01/15	3	22.92	0	0.00	24.00	3	276	1.09%
2024/01/12	1	24.35	0	0.00	23.65	1	239	0.42%
2024/01/11	4	22.73	1	23.00	23.35	3	142	2.11%
2024/01/10	0	0.00	1	20.80	21.25	-1	102	-0.97%
2024/01/09	2	19.88	1	19.45	19.35	1	84	1.18%
2023/05/02	0	0.00	1	23.00	23.00	-1	154	-0.65%
2023/03/22	0	0.00	3	26.35	25.30	-3	175	-1.71%
2023/03/13	6	25.10	15	25.30	25.45	-9	151	-5.96%
2023/03/10	1	26.00	0	0.00	25.55	1	148	0.67%
2023/03/09	24	26.84	26	26.46	26.45	-2	145	-1.38%
2023/03/08	1	27.35	2	27.00	27.90	-1	128	-0.78%
2023/02/08	2	24.40	0	0.00	24.35	2	117	1.70%
2023/02/01	1	24.15	0	0.00	24.25	1	149	0.67%
2022/12/30	0	0.00	2	26.10	26.25	-2	145	-1.37%
2022/10/19	0	0.00	2	21.25	21.40	-2	560	-0.36%
2022/10/17	3	21.93	0	0.00	22.00	3	559	0.54%
2022/10/11	0.5	22.60	0	0.00	22.20	0.5	557	0.09%
2022/09/19	0.5	27.30	0	0.00	27.10	0.5	577	0.09%
2022/08/24	5	36.40	0	0.00	33.00	5	553	0.90%
2022/08/18	2	34.13	1	35.20	34.00	1	457	0.22%
2022/08/16	0	0.00	3	30.30	30.35	-3	380	-0.79%
2022/08/11	3	29.00	0	0.00	28.95	3	361	0.83%
2022/08/05	0	0.00	2.4	28.00	29.40	-2.4	293	-0.83%
2022/07/21	0	0.00	1	22.65	22.90	-1	225	-0.44%
2022/07/11	0	0.00	1	25.15	22.80	-1	256	-0.39%
2022/07/08	1	24.25	0	0.00	24.25	1	254	0.39%
2022/07/06	1	22.00	0	0.00	21.60	1	263	0.38%
2022/06/27	0	0.00	2	28.05	28.10	-2	311	-0.64%
2022/06/22	0	0.00	1	27.00	27.00	-1	346	-0.29%
2022/06/20	1	27.65	0	0.00	27.40	1	419	0.24%
2022/06/13	0	0.00	2	32.20	31.50	-2	467	-0.44%
2022/06/07	1	27.50	0	0.00	27.20	1	519	0.19%
2022/05/12	10	29.20	0	0.00	29.20	10	795	1.26%
2022/05/10	5	29.97	0	0.00	30.10	5	821	0.61%
2022/05/09	1	29.15	0	0.00	29.15	1	822	0.12%
2022/05/03	0.4	31.60	0	0.00	32.05	0.4	816	0.05%
2022/04/29	0	0.00	1	32.70	32.65	-1	815	-0.12%
2022/04/25	0	0.00	41	34.23	33.60	-41	814	-5.03%
2022/04/20	0.1	37.95	0	0.00	37.80	0.1	811	0.01%
2022/04/06	11	42.21	0	0.00	42.65	11	861	1.28%
2022/03/31	0	0.00	2	40.50	40.10	-2	840	-0.24%
2022/03/28	10	42.80	0	0.00	42.65	10	850	1.18%
2022/03/25	30	45.54	0	0.00	44.05	30	857	3.50%
2022/03/23	2	46.25	0	0.00	46.85	2	818	0.24%
2022/03/22	0	0.00	3	41.60	42.60	-3	780	-0.38%
2022/03/18	1	37.90	0	0.00	38.70	1	771	0.13%
2022/03/17	3	39.65	0	0.00	39.20	3	777	0.39%
2022/03/16	3	38.43	1	38.25	39.00	2	767	0.26%
2022/03/15	1	44.20	1	45.35	42.10	0	755	0.00%
2022/03/14	2	40.48	1	39.45	41.25	1	724	0.14%
2022/03/11	1	36.30	0	0.00	37.50	1	710	0.14%
2022/03/09	0	0.00	9	30.91	31.00	-9	723	-1.24%
2022/03/01	0	0.00	1	46.80	46.10	-1	802	-0.12%
2022/02/22	1	41.25	0	0.00	41.30	1	772	0.13%
2022/02/21	3	45.03	0	0.00	44.65	3	759	0.39%
2022/02/18	0	0.00	9	42.65	46.45	-9	745	-1.21%
2022/02/17	4	40.75	5	41.75	42.25	-1	717	-0.14%
2022/02/16	0	0.00	4	38.00	38.45	-4	684	-0.58%
2022/02/15	11	37.80	1	38.10	37.30	10	668	1.50%
2022/02/14	1	36.90	3	36.65	36.95	-2	635	-0.31%
2022/02/11	2	33.15	0	0.00	33.60	2	592	0.34%
2022/02/10	0	0.00	1	30.55	30.55	-1	584	-0.17%
2022/01/11	1	26.90	0	0.00	27.00	1	562	0.18%
2022/01/07	1	27.50	16	27.50	27.55	-15	555	-2.70%
2022/01/06	17	28.74	4	28.40	28.60	13	551	2.36%
2022/01/05	0	0.00	0.8	28.70	28.95	-0.8	545	-0.14%
2022/01/04	1	30.80	1	31.05	30.95	0	533	0.00%
2022/01/03	1.8	32.63	1	32.20	32.50	0.8	519	0.15%
2021/12/30	1	29.70	0	0.00	31.55	1	484	0.21%
2021/12/28	1	26.05	40	26.11	26.10	-39	444	-8.78%
2021/12/24	3	26.83	0	0.00	27.00	3	432	0.69%
2021/12/23	1	26.70	2	27.85	27.50	-1	425	-0.24%
2021/12/22	1	29.20	0	0.00	29.10	1	411	0.24%
2021/12/21	21	29.65	0	0.00	30.50	21	401	5.23%
2021/12/17	10	29.58	0	0.00	30.15	10	378	2.65%
2021/12/16	20	31.00	0	0.00	32.10	20	372	5.37%
2021/12/15	1	31.10	0	0.00	32.05	1	364	0.27%
2021/12/14	1	35.00	1	34.50	31.90	0	357	0.00%
2021/12/13	1	30.60	1	34.25	34.25	0	344	0.00%
2021/12/08	7	29.60	1	29.70	30.00	6	317	1.89%
2021/12/07	0	0.00	1	29.85	30.00	-1	311	-0.32%
2021/12/06	1	29.10	2	29.75	29.20	-1	297	-0.34%
2021/12/03	3	31.98	6	29.77	31.35	-3	278	-1.08%
2021/12/02	0	0.00	19	31.20	31.25	-19	248	-7.65%
2021/11/29	3	20.45	3	22.95	23.55	0	206	0.00%
2021/11/26	25	21.07	32	20.25	21.45	-7	179	-3.90%
2021/11/25	33	19.45	0	0.00	19.50	33	142	23.19%
2021/08/16	0	0.00	3	13.57	13.20	-3	213	-1.41%
2021/08/13	0	0.00	2	13.93	13.90	-2	211	-0.95%
2021/08/02	1	15.10	0	0.00	15.00	1	191	0.52%
2021/07/28	1	15.25	1	15.00	15.30	0	179	0.00%
2021/07/27	1	16.35	1	16.50	16.50	0	169	0.00%
2021/07/26	3	17.90	2	17.85	17.90	1	146	0.68%
2021/07/21	0	0.00	4.2	13.33	13.50	-4.2	88	-4.76%
2021/06/04	0	0.00	1	12.35	12.85	-1	207	-0.48%
2021/06/01	1	12.20	0	0.00	12.25	1	235	0.42%
2021/05/31	2	12.60	0	0.00	12.55	2	239	0.83%
2021/04/19	0	0.00	9	14.55	14.30	-9	202	-4.45%
2021/04/12	10	16.84	0	0.00	16.05	10	186	5.36%
2021/03/31	0	0.00	1	14.60	14.55	-1	145	-0.69%
2021/03/30	1	13.90	1	14.60	14.60	0	144	0.00%
2021/03/24	1	14.50	0	0.00	14.40	1	135	0.74%
2021/03/23	0	0.00	1	14.60	14.55	-1	132	-0.75%
2021/03/22	4	16.04	0	0.00	16.10	4	126	3.17%
2021/03/17	0	0.00	1	16.70	15.70	-1	112	-0.89%
2021/03/16	1	16.10	1	16.10	16.10	0	103	0.00%
2021/03/05	1	12.50	0	0.00	12.55	1	49	2.04%
2019/04/17	0	0.00	0.6	6.72	6.72	-0.6	15	-3.44%