李洲 (3066)-國泰-板橋券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.40
漲跌
▼0.30
漲幅
-1.45%
成交量
132張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	20.35	20.40	-5	379	-1.32%
2024/05/14	0	0.00	2	20.63	20.70	-2	389	-0.51%
2024/05/10	1	20.95	0	0.00	20.65	1	426	0.23%
2024/05/08	1	21.20	0	0.00	21.20	1	467	0.22%
2024/05/06	10	22.47	2	22.00	21.90	8	577	1.39%
2024/04/22	0	0.00	1	21.75	20.65	-1	1,101	-0.09%
2024/04/18	0	0.00	3	21.93	22.05	-3	1,231	-0.24%
2024/04/17	3	21.50	3	21.30	21.55	0	1,268	0.00%
2024/04/16	2	21.00	0	0.00	21.15	2	1,283	0.16%
2024/04/11	1	22.00	0	0.00	22.00	1	1,326	0.08%
2024/04/01	1	22.20	0	0.00	22.40	1	1,300	0.08%
2024/03/29	2	23.45	0	0.00	22.40	2	1,297	0.15%
2024/03/25	0	0.00	3	22.60	22.85	-3	1,278	-0.23%
2024/03/22	3	22.18	2	22.70	21.55	1	1,268	0.08%
2024/03/21	0	0.00	2	21.90	22.45	-2	1,262	-0.16%
2024/03/20	0	0.00	16	22.08	21.95	-16	1,259	-1.27%
2024/03/19	1	23.05	0	0.00	22.50	1	1,253	0.08%
2024/03/15	0	0.00	1	22.70	22.60	-1	1,249	-0.08%
2024/03/14	2	23.35	0	0.00	23.20	2	1,245	0.16%
2024/03/13	1	23.25	3	25.70	23.30	-2	1,242	-0.16%
2024/03/12	1	24.70	0.1	24.55	25.10	0.9	1,231	0.07%
2024/03/11	0	0.00	0.1	24.10	24.45	-0.1	1,227	0.00%
2024/03/06	1	25.50	0	0.00	25.80	1	1,212	0.08%
2024/03/05	1	25.50	4	25.60	25.95	-3	1,207	-0.25%
2024/03/04	3	26.12	0	0.00	25.75	3	1,200	0.25%
2024/03/01	1	26.25	0	0.00	26.25	1	1,195	0.08%
2024/02/29	4	27.10	7	27.19	26.90	-3	1,191	-0.25%
2024/02/27	2	25.35	0	0.00	25.60	2	1,169	0.17%
2024/02/26	1	25.75	0	0.00	25.70	1	1,165	0.09%
2024/02/23	5	26.54	2	26.60	25.50	3	1,157	0.26%
2024/02/22	6	27.84	10	27.87	26.90	-4	1,144	-0.35%
2024/02/21	33	28.37	27	28.35	27.20	6	1,124	0.53%
2024/02/20	0	0.00	5	26.85	26.95	-5	1,053	-0.47%
2024/02/19	1	24.50	3	24.35	24.50	-2	1,042	-0.19%
2024/02/16	1	24.00	0	0.00	25.05	1	1,033	0.10%
2024/02/15	2	24.55	0	0.00	24.65	2	1,021	0.20%
2024/02/05	6	26.58	1	25.70	25.70	5	1,010	0.49%
2024/02/02	14	27.22	11	26.09	26.20	3	1,000	0.30%
2024/02/01	0	0.00	3	28.50	28.10	-3	972	-0.31%
2024/01/31	11	29.17	4.1	29.39	28.80	6.9	951	0.73%
2024/01/29	21.1	29.96	8	29.74	29.65	13.1	892	1.46%
2024/01/26	35.3	29.21	34	29.52	29.00	1.3	816	0.16%
2024/01/25	2	27.20	2	27.45	28.05	0	634	0.00%
2024/01/24	8	26.27	4	26.20	25.50	4	585	0.68%
2024/01/23	4	25.66	5	26.01	25.65	-1	567	-0.18%
2024/01/22	8	26.78	7	26.04	26.10	1	538	0.18%
2024/01/18	21	22.89	23	22.68	23.00	-2	390	-0.51%
2024/01/17	10	24.18	13	25.01	23.15	-3	373	-0.81%
2024/01/16	4	23.55	1	23.35	23.30	3	285	1.05%
2024/01/15	39	24.27	38	24.46	24.00	1	276	0.36%
2024/01/12	3.1	23.99	4	23.93	23.65	-1	239	-0.40%
2024/01/11	3	23.10	2	23.35	23.35	1	142	0.71%
2024/01/10	0	0.00	13	21.12	21.25	-13	102	-12.67%
2024/01/09	2	19.65	1	19.95	19.35	1	84	1.18%
2023/12/29	1	16.95	0	0.00	16.80	1	33	2.94%
2023/11/01	0	0.00	11	16.60	16.45	-11	47	-23.33%
2023/09/25	1	19.30	0	0.00	19.00	1	69	1.44%
2023/09/11	1	18.30	0	0.00	18.50	1	63	1.58%
2023/09/08	1	17.10	0	0.00	17.30	1	60	1.65%
2023/09/01	1	16.85	0	0.00	17.05	1	61	1.62%
2023/08/15	4	17.90	0	0.00	17.60	4	60	6.56%
2023/08/14	0	0.00	3	17.50	17.50	-3	61	-4.90%
2023/08/10	19	19.39	16	19.44	18.85	3	60	4.95%
2023/08/04	0	0.00	1	18.30	18.95	-1	56	-1.78%
2023/07/28	1	19.60	1	19.30	19.40	0	59	0.00%
2023/07/27	2	19.30	0	0.00	19.35	2	61	3.26%
2023/07/21	0	0.00	1	20.55	20.00	-1	61	-1.62%
2023/07/20	1	21.40	0	0.00	20.10	1	60	1.65%
2023/07/19	1	18.70	0	0.00	19.55	1	51	1.95%
2023/07/18	2	17.60	4	17.66	17.80	-2	48	-4.13%
2023/07/17	2	18.85	0	0.00	18.65	2	46	4.26%
2023/07/14	2	19.10	0	0.00	19.20	2	46	4.30%
2023/07/13	1	19.90	0	0.00	19.70	1	45	2.18%
2023/07/06	2	20.53	0	0.00	20.60	2	50	3.96%
2023/06/26	0	0.00	1	22.55	21.80	-1	54	-1.85%
2023/06/16	0	0.00	5	21.58	21.65	-5	80	-6.18%
2023/06/07	0	0.00	2	22.40	22.10	-2	90	-2.21%
2023/06/05	1	21.95	0	0.00	21.90	1	149	0.67%
2023/05/22	2	22.25	0	0.00	22.15	2	156	1.28%
2023/05/17	1	21.50	0	0.00	21.55	1	155	0.64%
2023/04/28	4	23.05	0	0.00	23.00	4	154	2.59%
2023/04/10	2	24.70	0	0.00	24.70	2	184	1.08%
2023/03/28	1	25.15	0	0.00	25.05	1	182	0.55%
2023/03/27	0	0.00	2	25.00	25.20	-2	180	-1.11%
2023/03/23	0	0.00	3	26.00	25.80	-3	178	-1.68%
2023/03/22	4	26.71	8	26.63	25.30	-4	175	-2.28%
2023/03/15	0	0.00	0.1	24.80	25.25	-0.1	150	-0.03%
2023/03/10	5	26.02	1	26.60	25.55	4	148	2.69%
2023/03/09	9	26.17	3	26.82	26.45	6	145	4.13%
2023/03/08	2	27.90	15	27.81	27.90	-13	128	-10.09%
2023/02/23	1	24.35	0	0.00	24.35	1	96	1.04%
2023/02/22	1	24.40	0	0.00	24.35	1	96	1.03%
2023/02/03	2	24.70	0	0.00	24.50	2	149	1.34%
2023/01/17	0	0.00	1	23.35	23.85	-1	148	-0.67%
2023/01/10	3	25.50	0	0.00	24.85	3	149	2.01%
2023/01/05	0	0.00	7	25.00	25.00	-7	150	-4.65%
2023/01/03	3	25.23	6	24.83	25.25	-3	150	-1.99%
2022/12/30	8	26.21	2	26.50	26.25	6	145	4.12%
2022/12/29	0	0.00	3	24.35	24.35	-3	122	-2.44%
2022/12/21	3	22.75	0	0.00	22.90	3	134	2.23%
2022/12/16	0	0.00	3	23.80	24.00	-3	140	-2.14%
2022/12/14	5	24.18	0	0.00	24.50	5	144	3.47%
2022/12/09	0	0.00	1	24.90	24.50	-1	149	-0.67%
2022/12/08	0	0.00	1	24.80	24.85	-1	151	-0.66%
2022/11/22	0	0.00	4	26.00	25.60	-4	229	-1.74%
2022/11/21	0	0.00	1	25.15	26.00	-1	230	-0.43%
2022/11/15	0	0.00	2	24.68	24.75	-2	310	-0.64%
2022/11/14	0	0.00	2	24.45	24.30	-2	335	-0.60%
2022/11/08	0	0.00	1	24.65	24.25	-1	429	-0.23%
2022/11/04	1	23.75	2	23.95	24.20	-1	437	-0.23%
2022/11/03	7	25.66	3	24.98	25.35	4	442	0.90%
2022/10/20	0	0.00	3	20.95	20.95	-3	559	-0.54%
2022/10/12	0	0.00	1	22.50	22.40	-1	558	-0.18%
2022/10/11	3	22.32	0	0.00	22.20	3	557	0.54%
2022/10/06	1	23.75	0	0.00	24.15	1	556	0.18%
2022/10/04	0	0.00	2	24.78	24.80	-2	556	-0.36%
2022/10/03	2	23.83	0	0.00	23.95	2	563	0.35%
2022/09/19	0	0.00	1	27.25	27.10	-1	577	-0.17%
2022/09/16	1	28.15	0	0.00	28.30	1	575	0.17%
2022/09/15	0	0.00	9	29.57	28.75	-9	575	-1.56%
2022/09/14	0	0.00	1	29.00	29.40	-1	575	-0.17%
2022/09/13	1	30.00	0	0.00	29.65	1	575	0.17%
2022/09/07	0	0.00	1	29.20	29.00	-1	574	-0.17%
2022/09/05	4	30.61	5	30.55	30.30	-1	581	-0.17%
2022/09/02	0	0.00	3	33.63	33.20	-3	603	-0.50%
2022/09/01	1	34.20	3	34.13	33.00	-2	608	-0.33%
2022/08/31	1	34.85	0	0.00	33.80	1	601	0.17%
2022/08/30	8	34.44	11	34.40	34.85	-3	591	-0.51%
2022/08/26	1	33.80	0	0.00	33.50	1	569	0.18%
2022/08/25	1	35.05	4	33.84	34.25	-3	564	-0.53%
2022/08/24	19	35.58	2	36.68	33.00	17	553	3.07%
2022/08/19	2	35.00	5	34.73	33.15	-3	481	-0.62%
2022/08/18	10	35.21	13	35.55	34.00	-3	457	-0.66%
2022/08/15	3	27.97	0	0.00	27.60	3	371	0.81%
2022/08/11	4	29.11	0	0.00	28.95	4	361	1.11%
2022/08/10	2	29.45	0	0.00	29.00	2	354	0.56%
2022/08/09	1	29.00	1	29.65	29.40	0	344	0.00%
2022/08/08	10	30.31	9	29.92	28.85	1	336	0.30%
2022/08/05	18	28.45	25	28.74	29.40	-7	293	-2.39%
2022/08/04	3	26.75	1	26.75	26.75	2	238	0.84%
2022/08/02	1	22.15	0	0.00	22.15	1	226	0.44%
2022/08/01	0	0.00	6	23.72	23.90	-6	227	-2.64%
2022/07/29	1	21.80	0	0.00	21.75	1	217	0.46%
2022/07/26	3	21.60	0	0.00	21.65	3	220	1.36%
2022/07/20	1	22.75	1	22.65	22.30	0	227	0.00%
2022/07/05	2	23.50	0	0.00	23.95	2	267	0.75%
2022/07/01	1	26.75	0	0.00	25.65	1	276	0.36%
2022/06/30	2	28.55	10	27.92	27.60	-8	286	-2.79%
2022/06/29	2	28.60	0	0.00	28.65	2	301	0.66%
2022/06/21	0	0.00	2	28.85	28.45	-2	374	-0.53%
2022/06/20	2	27.40	0	0.00	27.40	2	419	0.48%
2022/06/14	4	29.94	0	0.00	30.10	4	459	0.87%
2022/06/13	7	31.66	6	31.67	31.50	1	467	0.21%
2022/06/07	1	27.50	0	0.00	27.20	1	519	0.19%
2022/06/06	1	28.05	0	0.00	28.15	1	542	0.18%
2022/06/02	0	0.00	7	29.37	28.80	-7	542	-1.29%
2022/06/01	0	0.00	1	29.50	29.30	-1	542	-0.18%
2022/05/30	0	0.00	0	28.00	29.45	0	556	0.00%
2022/05/26	3	28.45	0	0.00	28.35	3	568	0.53%
2022/05/24	2	29.25	0	0.00	28.80	2	588	0.34%
2022/05/16	0	0.00	1	30.60	30.35	-1	717	-0.14%
2022/05/13	0	0.00	1	29.60	29.75	-1	749	-0.13%
2022/05/12	0	0.00	1	30.35	29.20	-1	795	-0.13%
2022/05/11	0	0.00	1	30.35	30.15	-1	809	-0.12%
2022/05/09	3	29.62	1	30.05	29.15	2	822	0.24%
2022/05/06	2	31.60	0	0.00	32.10	2	819	0.24%
2022/05/05	2	33.68	0	0.00	33.45	2	817	0.24%
2022/05/03	1	31.85	11	32.09	32.05	-10	816	-1.22%
2022/04/29	2	32.68	1	33.30	32.65	1	815	0.12%
2022/04/28	1	32.40	0	0.00	31.95	1	814	0.12%
2022/04/27	4	32.81	0	0.00	32.60	4	813	0.49%
2022/04/26	5	34.31	3	34.33	33.80	2	811	0.25%
2022/04/25	1	33.30	0	0.00	33.60	1	814	0.12%
2022/04/22	2	37.48	0	0.00	37.00	2	808	0.25%
2022/04/20	2	38.05	1	38.62	37.80	1	811	0.12%
2022/04/19	1	38.50	0	0.00	37.90	1	810	0.12%
2022/04/18	12	37.54	10	37.00	37.00	2	808	0.25%
2022/04/14	2	40.08	0	0.00	39.85	2	803	0.25%
2022/04/13	1	41.35	3	41.63	40.55	-2	803	-0.25%
2022/04/11	13	39.63	5	39.00	39.00	8	809	0.99%
2022/04/07	1	40.90	0	0.00	40.80	1	850	0.12%
2022/04/01	0	0.00	10	43.00	44.10	-10	852	-1.17%
2022/03/31	1	41.25	0	0.00	40.10	1	840	0.12%
2022/03/30	1	42.10	0	0.00	41.60	1	841	0.12%
2022/03/29	0	0.00	2	42.45	42.25	-2	848	-0.24%
2022/03/28	2	42.73	2	42.80	42.65	0	850	0.00%
2022/03/25	14	45.00	6	42.45	44.05	8	857	0.93%
2022/03/24	10	44.45	5	45.24	44.00	5	842	0.59%
2022/03/23	11.1	45.61	11	46.51	46.85	0.1	818	0.01%
2022/03/22	0	0.00	5	41.83	42.60	-5	780	-0.64%
2022/03/18	6	38.85	1	38.20	38.70	5	771	0.65%
2022/03/17	6	39.43	3	39.32	39.20	3	777	0.39%
2022/03/16	4	39.53	1	39.00	39.00	3	767	0.39%
2022/03/15	8	42.60	14	44.76	42.10	-6	755	-0.79%
2022/03/14	9	39.63	22	40.78	41.25	-13	724	-1.80%
2022/03/11	23	35.20	4	36.69	37.50	19	710	2.68%
2022/03/10	2	32.85	1	32.40	34.10	1	710	0.14%
2022/03/09	9	31.13	0	0.00	31.00	9	723	1.24%
2022/03/08	0	0.00	2	33.25	33.25	-2	713	-0.28%
2022/03/04	3	40.95	0	0.00	40.95	3	736	0.41%
2022/03/01	0	0.00	3	44.82	46.10	-3	802	-0.37%
2022/02/25	4	44.45	1	43.80	43.80	3	804	0.37%
2022/02/24	2	44.30	1	44.50	45.00	1	799	0.13%
2022/02/22	0	0.00	12	42.56	41.30	-12	772	-1.55%
2022/02/21	2	44.40	1	44.80	44.65	1	759	0.13%
2022/02/18	2	44.48	1	45.25	46.45	1	745	0.13%
2022/02/17	1	42.25	17.5	42.16	42.25	-16.5	717	-2.30%
2022/02/16	0	0.00	21	37.30	38.45	-21	684	-3.07%
2022/02/15	42	37.99	1	37.00	37.30	41	668	6.14%
2022/02/14	15	36.38	17	35.96	36.95	-2	635	-0.31%
2022/02/11	1	33.60	24	33.60	33.60	-23	592	-3.88%
2022/02/10	0	0.00	3	29.37	30.55	-3	584	-0.51%
2022/01/25	1	26.45	2	26.63	26.45	-1	591	-0.17%
2022/01/24	1	26.00	0	0.00	27.20	1	589	0.17%
2022/01/21	2	26.38	0	0.00	26.15	2	588	0.34%
2022/01/14	3	25.10	0	0.00	24.10	3	573	0.52%
2022/01/12	5	26.40	3	27.13	27.20	2	565	0.35%
2022/01/11	1	27.30	2	27.30	27.00	-1	562	-0.18%
2022/01/07	1	28.00	0	0.00	27.55	1	555	0.18%
2022/01/06	2	27.90	2	27.80	28.60	0	551	0.00%
2022/01/05	10	29.02	1	28.85	28.95	9	545	1.65%
2022/01/04	5	31.42	13	31.32	30.95	-8	533	-1.50%
2022/01/03	25	32.39	11	34.41	32.50	14	519	2.69%
2021/12/30	16	30.21	1	31.55	31.55	15	484	3.10%
2021/12/29	3	27.32	17	27.80	28.70	-14	464	-3.02%
2021/12/27	2	27.23	2	27.48	27.10	0	438	0.00%
2021/12/24	15	26.88	0	0.00	27.00	15	432	3.47%
2021/12/23	3	28.67	4	28.00	27.50	-1	425	-0.24%
2021/12/22	6	29.39	0	0.00	29.10	6	411	1.46%
2021/12/21	5	28.55	17	32.28	30.50	-12	401	-2.99%
2021/12/20	10	29.74	1	30.00	31.00	9	383	2.35%
2021/12/17	1	29.05	0	0.00	30.15	1	378	0.26%
2021/12/16	4	31.48	0	0.00	32.10	4	372	1.07%
2021/12/15	3	33.13	0	0.00	32.05	3	364	0.82%
2021/12/14	3	33.20	2	35.80	31.90	1	357	0.28%
2021/12/13	0	0.00	6	32.13	34.25	-6	344	-1.74%
2021/12/10	3	31.15	3	31.13	31.15	0	328	0.00%
2021/12/09	7	30.87	0	0.00	30.90	7	323	2.17%
2021/12/06	1	29.00	0	0.00	29.20	1	297	0.34%
2021/12/03	0.5	33.00	3	29.53	31.35	-2.5	278	-0.90%
2021/12/02	2	31.25	0.6	31.25	31.25	1.4	248	0.58%
2021/12/01	1	28.45	0	0.00	28.45	1	233	0.43%
2021/11/30	1	25.90	0	0.00	25.90	1	220	0.45%
2021/11/29	5	21.01	8	23.55	23.55	-3	206	-1.45%
2021/11/26	15	21.33	2	21.45	21.45	13	179	7.25%
2021/11/25	3	19.47	0	0.00	19.50	3	142	2.11%
2021/11/24	0	0.00	1	17.75	17.75	-1	118	-0.84%
2021/11/23	0	0.00	1	16.00	16.15	-1	108	-0.92%
2021/11/22	0	0.00	2	16.05	16.15	-2	104	-1.91%
2021/11/12	0	0.00	4	16.20	15.55	-4	93	-4.30%
2021/11/10	5	14.40	0	0.00	14.35	5	83	6.00%
2021/11/09	2	14.38	0	0.00	14.95	2	80	2.48%
2021/11/08	1	14.15	1	15.00	15.10	0	73	0.00%
2021/11/04	1	14.00	0	0.00	14.00	1	68	1.46%
2021/11/02	0	0.00	1	13.50	13.50	-1	57	-1.73%
2021/10/22	1	12.25	0	0.00	12.15	1	95	1.05%
2021/10/12	0	0.00	24	12.23	12.15	-24	188	-12.76%
2021/09/23	0	0.00	2	12.75	12.50	-2	201	-0.99%
2021/09/07	0	0.00	1	12.45	12.60	-1	200	-0.50%
2021/08/26	0	0.00	1	13.10	13.25	-1	198	-0.50%
2021/08/25	0	0.00	1	13.30	13.30	-1	199	-0.50%
2021/08/23	1	13.25	0	0.00	13.20	1	202	0.49%
2021/08/12	2	13.88	0	0.00	14.25	2	210	0.95%
2021/08/10	0	0.00	1	14.00	13.80	-1	209	-0.48%
2021/08/05	1	15.40	0	0.00	15.60	1	202	0.49%
2021/08/02	0	0.00	4	15.15	15.00	-4	191	-2.09%
2021/07/30	0	0.00	1	15.10	15.20	-1	187	-0.53%
2021/07/28	1	15.05	0	0.00	15.30	1	179	0.56%
2021/07/27	3	16.53	2	17.00	16.50	1	169	0.59%
2021/07/26	8	17.62	3	17.13	17.90	5	146	3.40%
2021/07/23	2	16.30	0	0.00	16.30	2	108	1.84%
2021/07/06	0	0.00	2	12.53	12.50	-2	110	-1.81%
2021/06/30	10	12.00	0	0.00	12.00	10	134	7.42%
2021/06/29	0	0.00	14	11.62	11.65	-14	135	-10.32%
2021/06/25	1	12.15	1	12.30	12.10	0	139	0.00%
2021/06/21	5	12.13	0	0.00	12.05	5	147	3.40%
2021/06/11	2	12.50	0	0.00	12.50	2	174	1.14%
2021/06/10	1	12.85	0	0.00	12.45	1	186	0.54%
2021/06/09	12	12.95	0	0.00	12.95	12	190	6.30%
2021/06/03	0	0.00	3	12.18	12.25	-3	222	-1.35%
2021/06/02	3	12.70	1	12.60	12.30	2	225	0.89%
2021/06/01	1	12.10	1	12.05	12.25	0	235	0.00%
2021/05/31	5	13.28	5	12.65	12.55	0	239	0.00%
2021/05/28	8	13.82	9	14.00	13.65	-1	243	-0.41%
2021/05/27	0	0.00	1	13.95	13.85	-1	240	-0.42%
2021/05/12	1	11.85	0	0.00	11.45	1	230	0.43%
2021/05/06	0	0.00	3	12.00	12.00	-3	223	-1.34%
2021/05/05	1	12.40	0	0.00	12.00	1	222	0.45%
2021/05/03	4	13.86	0	0.00	13.70	4	219	1.83%
2021/04/27	17	14.40	0	0.00	14.35	17	215	7.90%
2021/04/22	9	14.30	0	0.00	14.40	9	211	4.26%
2021/04/20	1	15.20	0	0.00	15.00	1	206	0.48%
2021/04/13	0	0.00	3	15.00	15.20	-3	191	-1.57%
2021/04/12	6	17.05	3	15.90	16.05	3	186	1.61%
2021/04/09	1	16.90	8.2	16.90	16.90	-7.2	174	-4.09%
2021/04/01	2	14.55	0	0.00	14.40	2	147	1.36%
2021/03/31	3	14.35	0	0.00	14.55	3	145	2.06%
2021/03/22	6	16.30	1	16.30	16.10	5	126	3.96%
2021/03/19	0	0.00	14	15.42	15.70	-14	120	-11.60%
2021/03/17	1.2	15.85	0	0.00	15.70	1.2	112	1.03%
2021/03/11	0	0.00	8	12.30	12.15	-8	82	-9.75%
2021/03/10	13	13.70	1	13.25	13.10	12	75	15.87%
2021/03/09	1	15.00	0	0.00	14.40	1	69	1.44%
2021/02/05	9	8.03	0	0.00	8.01	9	19	45.15%
2020/09/11	0	0.00	2	7.22	7.65	-2	20	-9.76%
2020/09/10	2	7.50	0	0.00	7.53	2	20	9.69%
2018/04/27	0	0.00	0.6	6.78	7.00	-0.6	19	-3.14%
2018/01/16	0.3	6.73	2	7.00	7.00	-1.8	16	-10.91%