李洲 (3066)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.65
漲跌
▼0.55
漲幅
-2.59%
成交量
90張
產業
上櫃光電類股▲1.19%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	21.45	0	0.00	21.60	0	1,010	0.00%
2024/04/16	0	0.00	1	21.35	21.15	-1	1,283	-0.08%
2024/04/11	0	0.00	1	22.00	22.00	-1	1,326	-0.08%
2024/04/10	0	22.25	0	0.00	22.35	0	1,322	0.00%
2024/03/18	0	0.00	1	22.55	22.55	-1	1,252	-0.08%
2024/03/14	0	23.28	0	0.00	23.20	0	1,245	0.00%
2024/03/13	1	25.10	5	23.25	23.30	-4	1,242	-0.32%
2024/03/12	0	24.55	0	0.00	25.10	0	1,231	0.00%
2024/03/08	0	0.00	3	24.10	24.25	-3	1,225	-0.24%
2024/03/07	0.9	24.55	0	25.00	24.70	0.9	1,219	0.08%
2024/03/06	5.1	25.80	0	0.00	25.80	5.1	1,212	0.42%
2024/03/01	0	0.00	0.3	26.20	26.25	-0.3	1,195	-0.03%
2024/02/29	5	27.25	0	0.00	26.90	5	1,191	0.42%
2024/02/23	0	26.35	0	25.55	25.50	0	1,157	0.00%
2024/02/21	2	28.50	0	0.00	27.20	2	1,124	0.18%
2024/02/20	0	0.00	5	26.16	26.95	-5	1,053	-0.47%
2024/02/19	0	0.00	0.3	24.60	24.50	-0.3	1,042	-0.03%
2024/02/15	3	24.80	0	0.00	24.65	3	1,021	0.29%
2024/02/05	0	0.00	0.2	25.70	25.70	-0.2	1,010	-0.02%
2024/02/02	0.4	26.20	2	26.00	26.20	-1.6	1,000	-0.16%
2024/01/31	2.1	29.33	2	28.80	28.80	0.1	951	0.01%
2024/01/30	0	0.00	0	28.90	28.90	0	928	0.00%
2024/01/29	13	29.68	12	29.69	29.65	1	892	0.11%
2024/01/26	40.5	29.38	43.4	29.14	29.00	-2.9	816	-0.35%
2024/01/25	1.2	27.66	0	0.00	28.05	1.2	634	0.19%
2024/01/24	0.2	26.10	0	0.00	25.50	0.2	585	0.03%
2024/01/23	1	26.75	1	25.70	25.65	0	567	0.00%
2024/01/22	56	26.77	55	26.66	26.10	1	538	0.19%
2024/01/19	5	24.40	21	25.30	25.30	-16	436	-3.67%
2024/01/17	42	24.81	25	24.02	23.15	17	373	4.56%
2024/01/15	0	0.00	1	23.90	24.00	-1	276	-0.37%
2024/01/12	4	24.60	1	22.95	23.65	3	239	1.25%
2024/01/11	3	22.88	0	0.00	23.35	3	142	2.11%
2024/01/09	0	19.45	0	0.00	19.35	0	84	0.04%
2023/07/13	0	0.00	0	20.00	19.70	0	45	0.00%
2023/07/05	0	21.10	0	0.00	20.90	0	50	0.00%
2023/04/12	0	0.00	1	25.20	25.20	-1	186	-0.54%
2023/04/07	1	24.90	0	0.00	24.70	1	184	0.54%
2023/03/23	0	0.00	6.1	25.93	25.80	-6.1	178	-3.42%
2023/03/22	6	26.41	27	27.57	25.30	-21	175	-11.96%
2023/03/20	7	25.10	0	0.00	25.15	7	151	4.62%
2023/03/14	1	25.30	0	0.00	25.10	1	150	0.66%
2023/03/10	0	25.45	0	0.00	25.55	0	148	0.00%
2023/03/09	15.1	27.08	0	0.00	26.45	15.1	145	10.41%
2023/03/08	4	27.78	3	27.85	27.90	1	128	0.78%
2023/03/06	0	0.00	0	25.00	25.55	0	88	-0.05%
2023/02/22	0	24.50	0	0.00	24.35	0	96	0.04%
2023/01/31	0	0.00	0.9	24.00	24.15	-0.9	149	-0.59%
2023/01/13	0.8	23.65	0	0.00	24.15	0.8	148	0.51%
2023/01/04	0.1	25.35	0	0.00	25.50	0.1	150	0.09%
2022/12/30	3	26.75	0	0.00	26.25	3	145	2.06%
2022/12/14	0	0.00	1	23.90	24.50	-1	144	-0.69%
2022/12/13	0.2	22.75	0	0.00	23.90	0.2	146	0.12%
2022/12/07	0	0.00	0.1	25.00	24.80	-0.1	153	-0.07%
2022/12/01	0.7	25.65	1	26.50	25.75	-0.3	162	-0.19%
2022/11/25	0	0.00	0.7	26.00	24.90	-0.7	191	-0.34%
2022/11/21	0.1	24.73	0	0.00	26.00	0.1	230	0.03%
2022/11/16	0	23.70	0	0.00	23.80	0	298	0.02%
2022/11/15	0.3	24.40	0	0.00	24.75	0.3	310	0.10%
2022/11/14	0.2	24.15	0	0.00	24.30	0.2	335	0.06%
2022/11/08	0	0.00	0	26.00	24.25	0	429	0.00%
2022/11/04	0	0.00	0	26.00	24.20	0	437	0.00%
2022/11/03	1.2	25.45	0	0.00	25.35	1.2	442	0.27%
2022/11/02	0.1	23.10	0.3	24.05	24.05	-0.3	435	-0.06%
2022/11/01	0.1	22.05	0	0.00	21.90	0.1	469	0.01%
2022/10/31	0	21.00	0	0.00	21.25	0	523	0.00%
2022/10/26	0	0.00	1	20.70	20.75	-1	544	-0.18%
2022/10/25	1	20.30	0	0.00	20.60	1	557	0.18%
2022/10/24	0.3	20.70	0	0.00	20.80	0.3	559	0.05%
2022/10/18	0	0.00	0	22.00	21.85	0	558	0.00%
2022/09/28	0	0.00	0.1	24.00	23.75	-0.1	575	-0.01%
2022/09/27	0	0.00	0.2	26.00	25.85	-0.2	573	-0.03%
2022/09/23	0	0.00	0	28.00	27.50	0	575	0.00%
2022/09/12	0	0.00	0.1	31.00	29.90	-0.1	576	-0.01%
2022/09/07	0	0.00	0.2	29.00	29.00	-0.2	574	-0.04%
2022/09/06	0.5	28.80	0	0.00	28.95	0.5	577	0.09%
2022/09/05	0	31.30	0	0.00	30.30	0	581	0.00%
2022/08/29	0	31.95	0	0.00	32.40	0	570	0.00%
2022/08/25	1	33.65	1	33.95	34.25	0	564	0.00%
2022/08/23	0	0.00	0.1	32.05	34.55	-0.1	507	-0.02%
2022/08/19	1	34.75	1	35.20	33.15	0	481	0.00%
2022/08/18	5	34.79	5	36.40	34.00	0	457	0.00%
2022/08/09	0.1	29.05	0	0.00	29.40	0.1	344	0.03%
2022/08/08	12	29.98	12	31.16	28.85	0	336	0.00%
2022/08/05	6	28.07	6	28.44	29.40	0	293	0.00%
2022/07/07	0	0.00	0	23.00	22.05	0	261	0.00%
2022/06/30	0	28.35	0	0.00	27.60	0	286	0.00%
2022/06/24	0	0.00	2	28.15	27.65	-2	317	-0.63%
2022/06/22	2	27.68	0	0.00	27.00	2	346	0.58%
2022/06/21	3	27.80	3	28.05	28.45	0	374	0.00%
2022/06/13	2	32.30	2	32.20	31.50	0	467	0.00%
2022/06/10	1	29.15	1	29.90	29.90	0	471	0.00%
2022/05/31	0	0.00	1	29.50	29.60	-1	547	-0.18%
2022/05/30	0.7	29.30	0	0.00	29.45	0.7	556	0.12%
2022/05/26	0	0.00	0.1	29.00	28.35	-0.1	568	-0.01%
2022/05/24	0.4	28.50	0	0.00	28.80	0.4	588	0.07%
2022/05/20	0	30.15	0.5	31.00	30.30	-0.4	615	-0.07%
2022/05/18	0	31.05	0	0.00	31.00	0	658	0.00%
2022/05/17	0	30.20	0	0.00	30.75	0	694	0.00%
2022/05/10	0	29.30	0	0.00	30.10	0	821	0.00%
2022/05/09	0.1	29.30	0	0.00	29.15	0.1	822	0.02%
2022/05/05	0.3	33.30	0	0.00	33.45	0.3	817	0.04%
2022/04/28	0	31.50	0	0.00	31.95	0	814	0.00%
2022/04/08	0	0.00	11	41.18	41.05	-11	835	-1.32%
2022/04/06	11	42.88	0	0.00	42.65	11	861	1.28%
2022/03/28	0	0.00	4	42.60	42.65	-4	850	-0.47%
2022/03/24	0	0.00	1	44.84	44.00	-1	842	-0.12%
2022/03/23	5	46.81	0	0.00	46.85	5	818	0.61%
2022/03/16	0	0.00	1	38.40	39.00	-1	767	-0.13%
2022/03/15	1	43.30	10	45.35	42.10	-9	755	-1.19%
2022/03/14	10	39.40	10	41.10	41.25	0	724	0.00%
2022/03/11	10	35.55	10	35.56	37.50	0	710	0.00%
2022/03/10	0	0.00	0	32.00	34.10	0	710	0.00%
2022/03/09	10	30.80	10	30.95	31.00	0	723	0.00%
2022/02/24	0	0.00	10	45.63	45.00	-10	799	-1.25%
2022/02/23	10	45.40	0	0.00	45.40	10	786	1.27%
2022/02/22	10	41.10	0	0.00	41.30	10	772	1.30%
2022/02/21	0	0.00	1	44.65	44.65	-1	759	-0.13%
2022/02/18	1	46.45	0	0.00	46.45	1	745	0.13%
2022/02/17	0	0.00	2.1	41.65	42.25	-2.1	717	-0.29%
2022/02/16	1.1	35.88	0	0.00	38.45	1.1	684	0.16%
2022/02/15	1	36.90	0	0.00	37.30	1	668	0.15%
2022/01/17	0	0.00	1	24.10	26.50	-1	577	-0.17%
2022/01/14	0	0.00	2	24.50	24.10	-2	573	-0.35%
2022/01/05	0	0.00	0.2	29.00	28.95	-0.2	545	-0.03%
2022/01/03	3.2	34.46	0	0.00	32.50	3.2	519	0.61%
2021/12/30	0	0.00	0.5	31.55	31.55	-0.5	484	-0.11%
2021/12/23	0	0.00	1	28.00	27.50	-1	425	-0.24%
2021/12/14	0	0.00	0.1	36.40	31.90	-0.1	357	-0.04%
2021/12/07	0	0.00	1	28.50	30.00	-1	311	-0.32%
2021/12/06	0	0.00	1	30.00	29.20	-1	297	-0.34%
2021/12/03	0.1	30.85	2.9	31.42	31.35	-2.7	278	-0.98%
2021/12/02	2	31.25	0	0.00	31.25	2	248	0.80%
2021/11/30	0	0.00	10	24.90	25.90	-10	220	-4.54%
2021/11/29	10	20.35	2	22.48	23.55	8	206	3.88%
2021/11/26	1.1	21.45	1	21.45	21.45	0.1	179	0.04%
2021/11/25	2	19.50	0	0.00	19.50	2	142	1.41%
2021/11/24	0	0.00	10	17.70	17.75	-10	118	-8.42%
2021/11/22	0.5	16.00	0	0.00	16.15	0.5	104	0.51%
2021/11/19	0	15.60	0	0.00	15.70	0	102	0.02%
2021/11/18	0.7	16.10	0	0.00	16.20	0.7	100	0.69%
2021/11/17	0.1	15.65	0	0.00	15.80	0.1	98	0.15%
2021/11/16	0	0.00	1	16.10	16.00	-1	97	-1.02%
2021/11/15	1.1	15.80	0	0.00	16.00	1.1	96	1.18%
2021/11/12	0.3	15.45	0	0.00	15.55	0.3	93	0.34%
2021/11/09	0	0.00	1	14.80	14.95	-1	80	-1.24%
2021/11/08	1	15.10	0	0.00	15.10	1	73	1.36%
2021/09/07	0	0.00	1	12.55	12.60	-1	200	-0.50%
2021/09/06	0.1	12.30	0	0.00	12.55	0.1	199	0.03%
2021/08/31	0.6	13.35	0	0.00	13.40	0.6	196	0.30%
2021/08/25	0.1	13.20	0	0.00	13.30	0.1	199	0.07%
2021/08/23	0	0.00	0	13.20	13.20	0	202	0.00%
2021/08/20	0	12.10	0	0.00	12.15	0	206	0.02%
2021/08/19	0	0.00	0.1	12.80	12.25	-0.1	214	-0.04%
2021/08/17	0	12.65	0	0.00	12.70	0	214	0.02%
2021/08/11	0	0.00	0.1	14.15	14.15	-0.1	209	-0.06%
2021/08/05	0	15.35	0	0.00	15.60	0	202	0.02%
2021/08/04	0	0.00	0.2	15.90	15.55	-0.2	200	-0.10%
2021/08/03	0	0.00	0.1	15.45	15.45	-0.1	197	-0.05%
2021/08/02	0.6	14.75	0	0.00	15.00	0.6	191	0.31%
2021/07/30	0	0.00	0.2	15.35	15.20	-0.2	187	-0.11%
2021/07/29	0	14.40	0	0.00	14.80	0	183	0.03%
2021/07/28	0.2	15.05	1	16.20	15.30	-0.9	179	-0.47%
2021/07/27	10	16.20	3	16.55	16.50	7	169	4.13%
2021/07/26	3.8	17.79	0	0.00	17.90	3.8	146	2.59%
2021/07/22	0	0.00	1	13.50	14.85	-1	96	-1.03%
2021/07/21	0.2	13.35	0	0.00	13.50	0.2	88	0.22%
2021/07/20	1	13.20	0	0.00	13.40	1	87	1.13%
2021/07/19	0	0.00	1	12.70	13.30	-1	87	-1.15%
2021/07/16	0.8	12.60	0	0.00	12.70	0.8	87	0.91%
2021/07/15	0	12.55	0	13.10	12.60	0	88	0.04%
2021/07/14	0.2	13.10	0	0.00	13.10	0.2	87	0.19%
2021/07/12	0	0.00	0.8	12.05	12.30	-0.8	87	-0.91%
2021/06/28	0	0.00	1	11.95	11.90	-1	136	-0.73%
2021/06/25	0.2	11.80	0	0.00	12.10	0.2	139	0.13%
2021/06/23	0.6	11.85	0	0.00	12.05	0.6	143	0.42%
2021/06/18	0	12.20	0	0.00	12.25	0	153	0.01%
2021/06/07	0	0.00	0.1	12.70	12.70	-0.1	201	-0.03%
2021/06/03	0.1	12.20	0	0.00	12.25	0.1	222	0.06%
2021/05/31	0	12.50	0	0.00	12.55	0	239	0.00%
2021/05/28	0	0.00	1	14.50	13.65	-1	243	-0.41%
2021/05/27	1.1	13.57	0	0.00	13.85	1.1	240	0.46%
2021/05/25	0	0.00	1	10.90	11.55	-1	232	-0.43%
2021/05/24	0.2	10.40	0	0.00	10.50	0.2	231	0.07%
2021/05/20	0.2	10.35	0	0.00	10.40	0.2	231	0.08%
2021/05/14	0	0.00	0	11.25	11.25	0	231	-0.01%
2021/05/13	0.1	11.45	0	0.00	11.50	0.1	231	0.06%
2021/05/11	0.5	12.60	0	0.00	12.70	0.5	229	0.22%
2021/05/05	0	0.00	1	12.40	12.00	-1	222	-0.45%
2021/05/04	0.5	12.35	0	0.00	12.45	0.5	221	0.22%
2021/04/29	0.3	13.75	0	0.00	13.95	0.3	218	0.13%
2021/04/28	0.2	14.00	0	0.00	14.20	0.2	216	0.10%
2021/04/23	0	0.00	0.3	14.35	14.25	-0.3	213	-0.15%
2021/04/22	0	0.00	2	14.90	14.40	-2	211	-0.95%
2021/04/21	1.3	14.40	0	0.00	14.50	1.3	208	0.64%
2021/04/20	0.8	14.80	0	0.00	15.00	0.8	206	0.41%
2021/04/19	0.1	14.23	0	0.00	14.30	0.1	202	0.05%
2021/04/16	0	14.55	0	0.00	14.70	0	199	0.01%
2021/04/15	0	0.00	1	15.00	14.90	-1	196	-0.51%
2021/04/14	0.1	14.95	0	0.00	15.05	0.1	195	0.03%
2021/04/13	0.4	15.10	1	15.55	15.20	-0.6	191	-0.29%
2021/04/12	0.9	15.75	0	0.00	16.05	0.9	186	0.47%
2021/04/09	0	0.00	2	16.90	16.90	-2	174	-1.14%
2021/04/06	0.5	14.05	0	0.00	14.30	0.5	149	0.36%
2021/03/31	0	0.00	0.1	14.55	14.55	-0.1	145	-0.08%
2021/03/29	0.1	14.30	0	0.00	14.50	0.1	142	0.06%
2021/03/25	0	0.00	2	14.90	13.80	-2	137	-1.45%
2021/03/24	2.1	14.30	0	0.00	14.40	2.1	135	1.57%
2021/03/17	0	0.00	1	16.60	15.70	-1	112	-0.89%
2021/03/16	1	16.00	0	0.00	16.10	1	103	0.97%
2021/03/10	0	0.00	1	14.60	13.10	-1	75	-1.32%
2021/03/09	0.5	14.15	1	14.00	14.40	-0.5	69	-0.72%
2021/03/05	1	12.45	0	0.00	12.55	1	49	2.04%
2021/03/02	0	0.00	1	9.52	9.52	-1	25	-3.89%
2021/02/26	1.5	8.66	0.8	8.66	8.66	0.7	23	2.96%
2021/01/29	0	0.00	4	7.24	7.29	-4	18	-21.74%
2021/01/25	4	7.09	0	0.00	7.29	4	18	21.28%
2019/10/04	0	0.00	0.3	6.85	7.20	-0.3	15	-2.00%
2019/10/03	0	0.00	0.5	6.70	6.95	-0.5	15	-2.87%
2019/09/20	0	0.00	5	6.40	6.41	-5	17	-29.10%
2019/09/19	0	0.00	3.6	6.35	6.43	-3.6	17	-20.67%
2019/09/16	0	0.00	4	6.59	6.42	-4	17	-23.14%
2019/09/11	0	0.00	0.1	6.50	6.58	-0.1	17	-0.58%
2019/06/17	0	0.00	0.1	7.23	7.50	-0.1	22	-0.61%
2018/08/13	0	0.00	0	6.20	6.46	0	20	-0.19%
2018/08/09	0	6.60	0	0.00	6.50	0	20	0.19%
2018/07/23	0	6.83	0	6.83	7.11	0	18	-0.03%
2018/07/19	0	6.65	0	0.00	6.90	0	18	0.05%
2018/07/16	0	6.63	0	0.00	6.90	0	19	0.06%
2018/06/15	0	0.00	0	7.20	7.37	0	22	-0.15%
2018/06/11	0	7.06	0	0.00	7.11	0	21	0.08%
2018/05/22	0	0.00	0	7.03	7.01	0	19	-0.17%
2018/05/21	0	0.00	0	7.00	7.01	0	19	-0.12%
2018/05/15	0.1	6.90	0	0.00	6.99	0.1	19	0.50%
2018/05/04	0.1	7.00	0	0.00	7.23	0.1	19	0.53%