李洲 (3066)-富邦-陽明券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
21.20
漲跌
▲0.10
漲幅
+0.47%
成交量
68張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	21.55	8	21.15	21.10	-4	993	-0.40%
2024/04/24	8	22.00	6	21.83	21.60	2	1,010	0.20%
2024/04/23	3	21.02	6	20.76	20.80	-3	1,093	-0.27%
2024/04/22	7	21.41	3	20.75	20.65	4	1,101	0.36%
2024/04/19	3	21.67	2	21.10	21.10	1	1,136	0.09%
2024/04/18	2	21.75	12	21.93	22.05	-10	1,231	-0.81%
2024/04/17	2	21.50	2	21.35	21.55	0	1,268	0.00%
2024/04/16	4	20.88	4	20.96	21.15	0	1,283	0.00%
2024/04/12	6	22.41	6	22.25	22.30	0	1,320	0.00%
2024/04/11	4	22.34	2	21.95	22.00	2	1,326	0.15%
2024/04/10	11	23.03	1	22.80	22.35	10	1,322	0.76%
2024/04/08	4	22.24	7	22.00	22.20	-3	1,305	-0.23%
2024/04/01	3	22.50	4	22.34	22.40	-1	1,300	-0.08%
2024/03/29	1	22.60	6	23.22	22.40	-5	1,297	-0.39%
2024/03/28	4	21.95	4	21.90	21.85	0	1,288	0.00%
2024/03/27	4	22.31	3	22.18	22.05	1	1,285	0.08%
2024/03/26	5	22.80	0	0.00	22.10	5	1,283	0.39%
2024/03/25	8	22.23	3	22.97	22.85	5	1,278	0.39%
2024/03/22	3	22.70	0	0.00	21.55	3	1,268	0.24%
2024/03/05	0	0.00	2	26.00	25.95	-2	1,207	-0.17%
2024/03/01	0	0.00	1	26.35	26.25	-1	1,195	-0.08%
2024/02/29	13	27.52	83	27.11	26.90	-70	1,191	-5.87%
2024/02/27	0	0.00	4	25.43	25.60	-4	1,169	-0.34%
2024/02/26	2	25.55	0	0.00	25.70	2	1,165	0.17%
2024/02/23	5	26.40	5	25.50	25.50	0	1,157	0.00%
2024/02/22	12	27.88	25	27.27	26.90	-13	1,144	-1.14%
2024/02/21	22	28.35	14	27.89	27.20	8	1,124	0.71%
2024/02/20	4	26.50	0	0.00	26.95	4	1,053	0.38%
2024/02/19	0	0.00	1	24.90	24.50	-1	1,042	-0.10%
2024/02/16	1	25.85	16	24.91	25.05	-15	1,033	-1.45%
2024/02/05	2	25.85	3	25.70	25.70	-1	1,010	-0.10%
2024/02/02	11	26.85	22	26.28	26.20	-11	1,000	-1.10%
2024/02/01	9	28.89	16	28.49	28.10	-7	972	-0.72%
2024/01/31	3	28.98	4	29.00	28.80	-1	951	-0.11%
2024/01/30	16	29.50	9	29.05	28.90	7	928	0.75%
2024/01/29	11	29.26	21	29.83	29.65	-10	892	-1.12%
2024/01/26	24	29.03	18	29.85	29.00	6	816	0.73%
2024/01/25	19	26.54	22	27.66	28.05	-3	634	-0.47%
2024/01/24	9	26.22	7	25.86	25.50	2	585	0.34%
2024/01/23	11	25.80	16	26.00	25.65	-5	567	-0.88%
2024/01/22	23	26.31	16	26.05	26.10	7	538	1.30%
2024/01/19	22	24.52	8	25.20	25.30	14	436	3.21%
2024/01/18	6	22.81	8	22.90	23.00	-2	390	-0.51%
2024/01/17	20	24.79	11	24.45	23.15	9	373	2.41%
2024/01/16	4	23.51	4	23.33	23.30	0	285	0.00%
2024/01/15	6	22.98	4	23.11	24.00	2	276	0.72%
2024/01/12	13	24.25	12	24.19	23.65	1	239	0.42%
2024/01/10	2	19.55	5	20.52	21.25	-3	102	-2.92%
2024/01/09	2	20.05	4	20.59	19.35	-2	84	-2.37%
2024/01/08	7	20.06	3	20.45	20.45	4	57	6.97%
2024/01/04	3	17.00	0	0.00	16.95	3	34	8.81%
2024/01/02	0	0.00	1	16.90	17.00	-1	34	-2.94%
2023/12/29	0	0.00	3	16.88	16.80	-3	33	-8.83%
2023/12/28	0	0.00	3	16.85	16.85	-3	33	-8.89%
2023/12/21	0	0.00	1.1	16.94	16.90	-1.1	35	-3.08%
2023/12/20	0	0.00	2	16.80	17.00	-2	37	-5.39%
2023/12/19	0	0.00	1	16.80	16.80	-1	37	-2.68%
2023/12/15	0	0.00	2	17.05	17.00	-2	38	-5.25%
2023/12/14	1	17.35	1	17.05	17.00	0	39	0.00%
2023/12/07	2	17.68	0	0.00	17.55	2	45	4.36%
2023/12/06	0	0.00	1	17.60	17.60	-1	48	-2.05%
2023/12/05	3	17.58	0	0.00	17.50	3	49	6.06%
2023/12/01	2	17.48	0	0.00	17.50	2	49	4.05%
2023/11/30	0	0.00	1	17.50	17.40	-1	48	-2.07%
2023/11/27	0	0.00	0	17.15	17.40	0	48	-0.10%
2023/11/20	1	17.25	0	0.00	17.10	1	47	2.11%
2023/11/17	1	17.15	0	0.00	17.10	1	47	2.11%
2023/11/01	0	0.00	2	16.50	16.45	-2	47	-4.24%
2023/10/30	1	17.00	0	0.00	17.15	1	46	2.15%
2023/10/27	0	0.00	1	16.90	16.85	-1	46	-2.13%
2023/10/25	0	0.00	1	16.80	16.75	-1	46	-2.16%
2023/10/20	1	17.20	0	0.00	17.20	1	47	2.12%
2023/10/19	2	17.55	0	0.00	17.40	2	47	4.20%
2023/10/18	0	0.00	1	17.65	17.65	-1	49	-2.03%
2023/10/17	1	17.75	1	17.60	17.60	0	58	0.00%
2023/10/05	1	18.55	0	0.00	18.55	1	66	1.50%
2023/09/25	2	19.20	0	0.00	19.00	2	69	2.88%
2023/09/21	1	19.10	0	0.00	19.05	1	68	1.46%
2023/09/13	1	19.05	0	0.00	19.20	1	67	1.48%
2023/08/18	0	0.00	1	18.00	18.00	-1	58	-1.71%
2023/08/10	1	19.00	0	0.00	18.85	1	60	1.65%
2023/07/20	1	20.55	0	0.00	20.10	1	60	1.65%
2023/07/18	0	0.00	2	17.70	17.80	-2	48	-4.13%
2023/03/24	0	0.00	2	25.30	25.30	-2	180	-1.11%
2023/03/22	1	26.50	0	0.00	25.30	1	175	0.57%
2023/03/10	1	25.90	0	0.00	25.55	1	148	0.67%
2023/03/08	2	27.48	0	0.00	27.90	2	128	1.55%
2023/03/02	0	0.00	0.5	24.20	24.50	-0.5	86	-0.63%
2023/02/22	0	0.00	0	24.20	24.35	0	96	-0.01%
2023/02/09	0	0.00	0.1	24.10	24.20	-0.1	110	-0.05%
2023/02/06	1	24.25	0	0.00	24.30	1	147	0.68%
2023/01/17	0	0.00	1	23.35	23.85	-1	148	-0.67%
2023/01/16	0	0.00	5	23.50	23.50	-5	148	-3.37%
2023/01/09	0	0.00	1	25.10	25.50	-1	149	-0.67%
2023/01/03	1	24.55	0	0.00	25.25	1	150	0.66%
2022/12/30	1	26.75	2	26.25	26.25	-1	145	-0.69%
2022/12/09	0	0.00	0.1	24.75	24.50	-0.1	149	-0.07%
2022/12/08	0	0.00	0.1	24.85	24.85	-0.1	151	-0.07%
2022/11/30	0	0.00	1	25.90	25.70	-1	166	-0.60%
2022/11/28	0	0.00	1	24.95	25.10	-1	182	-0.55%
2022/11/21	1	25.60	0	0.00	26.00	1	230	0.43%
2022/11/07	3	24.03	0	0.00	24.25	3	431	0.69%
2022/11/04	3	23.77	0	0.00	24.20	3	437	0.69%
2022/11/03	1	25.15	0	0.00	25.35	1	442	0.23%
2022/11/01	1	22.10	0	0.00	21.90	1	469	0.21%
2022/10/31	1	21.20	0	0.00	21.25	1	523	0.19%
2022/10/20	0	0.00	1	20.70	20.95	-1	559	-0.18%
2022/10/13	1	20.30	0	0.00	20.60	1	558	0.18%
2022/10/12	0	0.00	1	21.80	22.40	-1	558	-0.18%
2022/09/27	0	0.00	3	25.25	25.85	-3	573	-0.52%
2022/09/23	0	0.00	2	27.30	27.50	-2	575	-0.35%
2022/09/22	1	27.75	1	28.30	28.20	0	577	0.00%
2022/09/16	1	28.35	0	0.00	28.30	1	575	0.17%
2022/09/15	0	0.00	3	29.85	28.75	-3	575	-0.52%
2022/09/12	3	30.20	0	0.00	29.90	3	576	0.52%
2022/09/07	0	0.00	1	28.95	29.00	-1	574	-0.17%
2022/09/06	1	29.50	0	0.00	28.95	1	577	0.17%
2022/09/05	0	0.00	10	30.80	30.30	-10	581	-1.72%
2022/09/01	1	35.00	1	35.50	33.00	0	608	0.00%
2022/08/31	3	34.27	3	35.08	33.80	0	601	0.00%
2022/08/30	2	34.73	3	34.58	34.85	-1	591	-0.17%
2022/08/26	1	34.55	0	0.00	33.50	1	569	0.18%
2022/08/24	1	33.10	0	0.00	33.00	1	553	0.18%
2022/08/23	0	0.00	2	33.53	34.55	-2	507	-0.39%
2022/08/22	1	31.40	0	0.00	31.45	1	492	0.20%
2022/08/19	3	34.25	10	33.89	33.15	-7	481	-1.45%
2022/08/18	11	34.26	6	36.01	34.00	5	457	1.09%
2022/08/16	1	28.15	0	0.00	30.35	1	380	0.26%
2022/08/15	2	28.43	0	0.00	27.60	2	371	0.54%
2022/08/12	3	29.20	0	0.00	28.55	3	366	0.82%
2022/08/11	1	29.00	0	0.00	28.95	1	361	0.28%
2022/08/09	1	29.55	0	0.00	29.40	1	344	0.29%
2022/08/08	1	30.05	3	29.65	28.85	-2	336	-0.59%
2022/08/05	5	28.25	3	28.48	29.40	2	293	0.68%
2022/08/03	0	0.00	2	24.35	24.35	-2	231	-0.86%
2022/08/01	0	0.00	3	23.90	23.90	-3	227	-1.32%
2022/07/22	0	0.00	6	22.57	22.60	-6	222	-2.69%
2022/07/20	0	0.00	10	22.67	22.30	-10	227	-4.39%
2022/07/18	0	0.00	4	22.58	22.60	-4	237	-1.68%
2022/07/14	0	0.00	3	22.00	21.85	-3	242	-1.24%
2022/07/13	1	22.20	0	0.00	21.50	1	246	0.41%
2022/07/12	0	0.00	14	22.04	21.80	-14	254	-5.50%
2022/07/11	5	24.29	0	0.00	22.80	5	256	1.95%
2022/07/08	0	0.00	3	24.25	24.25	-3	254	-1.18%
2022/07/06	4	23.30	0	0.00	21.60	4	263	1.52%
2022/07/05	0	0.00	4	23.79	23.95	-4	267	-1.49%
2022/07/04	2	23.80	0	0.00	23.75	2	270	0.74%
2022/07/01	2	25.50	1	26.55	25.65	1	276	0.36%
2022/06/29	4	27.55	0	0.00	28.65	4	301	1.33%
2022/06/28	0	0.00	0.5	27.50	27.65	-0.5	304	-0.15%
2022/06/24	0	0.00	3	27.50	27.65	-3	317	-0.94%
2022/06/21	1	27.75	0	0.00	28.45	1	374	0.27%
2022/06/20	6	28.38	0	0.00	27.40	6	419	1.43%
2022/06/17	1	28.55	1	29.40	28.70	0	441	0.00%
2022/06/16	1	30.25	1	30.70	29.85	0	445	0.00%
2022/06/15	12.5	31.53	2	30.75	30.15	10.5	452	2.31%
2022/06/14	6	29.45	2	30.40	30.10	4	459	0.87%
2022/06/13	14	31.58	8	32.02	31.50	6	467	1.28%
2022/06/10	0	0.00	1	29.10	29.90	-1	471	-0.21%
2022/06/02	10	29.23	0	0.00	28.80	10	542	1.84%
2022/05/31	0	0.00	5	29.00	29.60	-5	547	-0.91%
2022/05/30	5	29.55	2	29.20	29.45	3	556	0.54%
2022/05/25	0	0.00	1	29.25	29.25	-1	574	-0.17%
2022/05/23	0	0.00	6	30.00	30.00	-6	602	-1.00%
2022/05/20	0	0.00	4	30.00	30.30	-4	615	-0.65%
2022/05/19	0	0.00	1	29.90	29.90	-1	629	-0.16%
2022/05/18	6	31.22	0	0.00	31.00	6	658	0.91%
2022/05/17	3	30.50	0	0.00	30.75	3	694	0.43%
2022/05/16	3	31.23	2	32.30	30.35	1	717	0.14%
2022/05/13	3	29.80	0	0.00	29.75	3	749	0.40%
2022/05/12	4	30.14	0	0.00	29.20	4	795	0.50%
2022/05/11	2	30.55	0	0.00	30.15	2	809	0.25%
2022/05/09	2	29.20	0	0.00	29.15	2	822	0.24%
2022/05/06	3	31.55	0	0.00	32.10	3	819	0.37%
2022/04/25	0	0.00	1	33.65	33.60	-1	814	-0.12%
2022/04/19	1	38.40	0	0.00	37.90	1	810	0.12%
2022/04/18	0	0.00	3	37.42	37.00	-3	808	-0.37%
2022/04/11	2	39.50	0	0.00	39.00	2	809	0.25%
2022/04/08	0	0.00	0	41.25	41.05	0	835	0.00%
2022/04/01	0	0.00	1	44.10	44.10	-1	852	-0.12%
2022/03/31	1	40.25	3	40.40	40.10	-2	840	-0.24%
2022/03/29	4	42.39	0	42.50	42.25	4	848	0.47%
2022/03/28	2	43.18	1	42.70	42.65	1	850	0.12%
2022/03/25	3	44.87	7	44.68	44.05	-4	857	-0.47%
2022/03/24	4	44.00	0	0.00	44.00	4	842	0.47%
2022/03/23	0	0.00	24	46.50	46.85	-24	818	-2.94%
2022/03/22	4	40.34	1	42.40	42.60	3	780	0.38%
2022/03/21	5	39.40	3	39.13	38.75	2	763	0.26%
2022/03/17	5	38.82	0	0.00	39.20	5	777	0.64%
2022/03/16	2	39.35	0	39.00	39.00	2	767	0.26%
2022/03/15	5	43.08	12	44.24	42.10	-7	755	-0.93%
2022/03/14	1	39.45	1	39.00	41.25	0	724	0.00%
2022/03/11	6	36.00	0	0.00	37.50	6	710	0.85%
2022/03/10	3	31.92	0	34.10	34.10	3	710	0.42%
2022/03/09	2	30.78	3	31.00	31.00	-1	723	-0.14%
2022/03/07	0	0.00	2	36.90	36.90	-2	723	-0.28%
2022/03/03	2	44.95	0	0.00	45.50	2	757	0.26%
2022/02/25	1	45.00	0	0.00	43.80	1	804	0.12%
2022/02/24	11	45.15	7	44.03	45.00	4	799	0.50%
2022/02/21	5	44.50	0	0.00	44.65	5	759	0.66%
2022/02/18	22	45.94	1	46.45	46.45	21	745	2.82%
2022/02/17	0	0.00	14	42.25	42.25	-14	717	-1.95%
2022/02/16	0	0.00	0.5	38.45	38.45	-0.5	684	-0.07%
2022/02/15	10	38.15	0	0.00	37.30	10	668	1.50%
2022/02/14	3	36.90	2	36.95	36.95	1	635	0.16%
2022/02/11	0	0.00	31	33.53	33.60	-31	592	-5.24%
2022/02/10	0	0.00	6	30.51	30.55	-6	584	-1.03%
2022/02/08	8	28.12	0	0.00	28.80	8	578	1.38%
2022/01/21	1	26.50	0	0.00	26.15	1	588	0.17%
2022/01/19	0	0.00	1	26.25	26.55	-1	586	-0.17%
2022/01/18	8	28.00	0	0.00	27.85	8	584	1.37%
2022/01/10	2	28.10	0	0.00	28.10	2	559	0.36%
2022/01/07	1	27.60	0	0.00	27.55	1	555	0.18%
2022/01/06	2	27.85	0	0.00	28.60	2	551	0.36%
2022/01/05	19	29.15	0	0.00	28.95	19	545	3.48%
2022/01/04	23	31.22	0	0.00	30.95	23	533	4.31%
2022/01/03	29	32.59	10	33.06	32.50	19	519	3.66%
2021/12/30	0	0.00	3	31.53	31.55	-3	484	-0.62%
2021/12/29	2	26.73	1	27.35	28.70	1	464	0.22%
2021/12/27	0	0.00	10	27.00	27.10	-10	438	-2.28%
2021/12/24	5	26.85	0	0.00	27.00	5	432	1.16%
2021/12/23	0	0.00	0	28.05	27.50	0	425	0.00%
2021/12/22	8	29.94	0	0.00	29.10	8	411	1.94%
2021/12/21	10	30.50	4	32.45	30.50	6	401	1.49%
2021/12/17	3	30.38	3	30.00	30.15	0	378	0.00%
2021/12/16	13	30.80	0	0.00	32.10	13	372	3.49%
2021/12/15	15	32.54	0	0.00	32.05	15	364	4.11%
2021/12/14	34	34.25	2	35.40	31.90	32	357	8.96%
2021/12/13	6	32.35	1	32.50	34.25	5	344	1.45%
2021/12/10	20	31.15	1	31.20	31.15	19	328	5.78%
2021/12/09	13	31.20	2	31.08	30.90	11	323	3.40%
2021/12/08	4	29.60	0	0.00	30.00	4	317	1.26%
2021/12/07	8	30.00	1	29.15	30.00	7	311	2.25%
2021/12/03	30	30.66	0	0.00	31.35	30	278	10.78%
2021/12/02	0	0.00	0	31.25	31.25	0	248	-0.01%
2021/12/01	0	0.00	1	28.45	28.45	-1	233	-0.44%
2021/11/30	1	24.90	0	25.90	25.90	1	220	0.44%
2021/11/29	0	0.00	22	20.75	23.55	-22	206	-10.70%
2021/11/26	2	20.31	35.1	21.39	21.45	-33	179	-18.41%
2021/11/25	1	19.45	0	0.00	19.50	1	142	0.70%
2021/11/23	3	16.50	0	0.00	16.15	3	108	2.77%
2021/11/19	0	0.00	1	16.35	15.70	-1	102	-0.97%
2021/11/18	0	0.00	1	16.30	16.20	-1	100	-0.99%
2021/11/12	2	16.10	0	0.00	15.55	2	93	2.15%
2021/11/11	4	14.80	0	0.00	15.50	4	86	4.61%
2021/11/09	0	0.00	5	14.85	14.95	-5	80	-6.20%
2021/11/08	0	0.00	10	15.10	15.10	-10	73	-13.63%
2021/11/04	5	14.20	0	0.00	14.00	5	68	7.32%
2021/11/03	50	14.85	0	0.00	14.85	50	65	76.77%
2021/09/02	0	0.00	1	13.40	13.40	-1	198	-0.50%
2021/09/01	1	13.65	0	0.00	13.80	1	197	0.51%
2021/08/13	5	13.90	0	0.00	13.90	5	211	2.36%
2021/08/11	0	0.00	2	13.95	14.15	-2	209	-0.95%
2021/08/06	0	0.00	2	15.00	15.10	-2	204	-0.98%
2021/08/05	0	0.00	1	15.60	15.60	-1	202	-0.49%
2021/08/04	2	15.70	0	0.00	15.55	2	200	1.00%
2021/08/03	1	15.35	0	0.00	15.45	1	197	0.51%
2021/07/28	8	15.50	2	16.45	15.30	6	179	3.35%
2021/07/27	0	0.00	3	17.12	16.50	-3	169	-1.77%
2021/07/26	6	17.55	11	17.73	17.90	-5	146	-3.40%
2021/04/26	9	14.24	0	0.00	14.40	9	214	4.20%
2021/04/22	0	0.00	2	14.80	14.40	-2	211	-0.95%
2021/04/20	12	14.46	3	14.60	15.00	9	206	4.36%
2021/04/14	1	15.50	0	0.00	15.05	1	195	0.51%
2021/04/12	2	17.13	0	0.00	16.05	2	186	1.07%
2021/04/09	1	16.40	3	16.90	16.90	-2	174	-1.14%
2021/04/06	0	0.00	3	14.40	14.30	-3	149	-2.01%
2021/03/24	1	14.85	0	0.00	14.40	1	135	0.74%
2021/03/22	0	0.00	1	16.10	16.10	-1	126	-0.79%
2021/03/17	3	15.60	0	0.00	15.70	3	112	2.68%
2021/03/16	27	16.10	7	16.10	16.10	20	103	19.32%
2021/03/15	0	0.00	10	14.65	14.65	-10	92	-10.85%
2021/03/11	0	12.00	0	0.00	12.15	0	82	0.00%
2021/03/10	7	14.56	0	0.00	13.10	7	75	9.26%
2021/03/09	38	15.13	21.1	15.08	14.40	16.9	69	24.35%
2021/03/08	40	13.80	0.1	13.80	13.80	40	52	76.29%
2021/03/05	0	0.00	10	12.55	12.55	-10	49	-20.37%
2021/03/04	10	11.45	0	0.00	11.45	10	37	26.74%
2021/03/02	0	0.00	0.4	9.52	9.52	-0.4	25	-1.71%
2021/02/26	0	0.00	10.2	8.61	8.66	-10.2	23	-42.93%
2021/01/15	0	0.00	1	7.35	7.40	-1	18	-5.56%
2021/01/06	0	0.00	1	7.55	7.55	-1	17	-5.71%
2020/09/10	1	7.69	1	7.30	7.53	0	20	0.00%
2020/07/31	8	6.50	0	0.00	6.01	8	20	39.77%
2020/05/22	0	0.00	55	6.20	6.58	-55	15	-349.96%
2019/11/15	0	0.00	2	7.89	7.90	-2	23	-8.63%
2019/11/13	2	8.04	0	0.00	8.10	2	22	9.00%
2019/11/07	0	0.00	4	7.90	7.88	-4	19	-20.98%
2019/11/06	4	7.97	0	0.00	7.98	4	18	21.66%
2019/10/09	0	0.00	0.7	6.86	7.05	-0.7	15	-4.71%
2019/10/08	0	0.00	1	7.10	7.00	-1	16	-6.23%
2018/12/07	1	6.19	0	0.00	6.19	1	7	13.25%
2018/06/04	0	0.00	0.2	7.01	7.18	-0.2	22	-0.89%