李洲 (3066)-富邦-台南券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
21.20
漲跌
▲0.10
漲幅
+0.47%
成交量
68張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	21.20	1	21.35	21.10	0	993	0.00%
2024/04/24	1	21.80	2	22.38	21.60	-1	1,010	-0.10%
2024/04/19	1	21.00	0	0.00	21.10	1	1,136	0.09%
2024/04/12	0	0.00	2	22.30	22.30	-2	1,320	-0.15%
2024/04/10	7	22.80	3	22.97	22.35	4	1,322	0.30%
2024/04/03	1	21.90	0	0.00	21.80	1	1,303	0.08%
2024/03/29	1	22.60	3	22.75	22.40	-2	1,297	-0.15%
2024/03/28	1	22.00	0	0.00	21.85	1	1,288	0.08%
2024/03/27	1	22.00	0	0.00	22.05	1	1,285	0.08%
2024/03/25	2	22.70	1	23.20	22.85	1	1,278	0.08%
2024/03/21	0	0.00	3	22.13	22.45	-3	1,262	-0.24%
2024/03/20	14	23.07	14	22.28	21.95	0	1,259	0.00%
2024/03/19	0	0.00	1	22.35	22.50	-1	1,253	-0.08%
2024/03/14	1	23.10	0	0.00	23.20	1	1,245	0.08%
2024/03/13	3	24.60	0	0.00	23.30	3	1,242	0.24%
2024/03/12	0	0.00	1	24.75	25.10	-1	1,231	-0.08%
2024/03/11	1	24.15	0	0.00	24.45	1	1,227	0.08%
2024/03/07	1	24.65	0	0.00	24.70	1	1,219	0.08%
2024/03/06	2	25.90	0	0.00	25.80	2	1,212	0.16%
2024/03/04	3	25.80	0	0.00	25.75	3	1,200	0.25%
2024/03/01	2	26.30	0	0.00	26.25	2	1,195	0.17%
2024/02/29	3	27.03	1	27.90	26.90	2	1,191	0.17%
2024/02/27	1	25.25	0	0.00	25.60	1	1,169	0.09%
2024/02/23	1	26.40	0	0.00	25.50	1	1,157	0.09%
2024/02/22	1	27.75	8	27.53	26.90	-7	1,144	-0.61%
2024/02/21	18	28.55	22	28.65	27.20	-4	1,124	-0.36%
2024/02/20	0	0.00	5	26.70	26.95	-5	1,053	-0.47%
2024/02/19	3	24.52	0	0.00	24.50	3	1,042	0.29%
2024/02/16	1	24.20	0	0.00	25.05	1	1,033	0.10%
2024/02/15	3	24.90	1	24.60	24.65	2	1,021	0.20%
2024/02/05	5	26.01	1	25.65	25.70	4	1,010	0.40%
2024/02/02	5	26.66	2	25.95	26.20	3	1,000	0.30%
2024/02/01	3	28.33	0	0.00	28.10	3	972	0.31%
2024/01/31	2	28.90	0	0.00	28.80	2	951	0.21%
2024/01/30	21	29.85	21	28.98	28.90	0	928	0.00%
2024/01/29	6	29.73	6	29.81	29.65	0	892	0.00%
2024/01/26	29	29.61	49	29.81	29.00	-20	816	-2.45%
2024/01/25	12	26.90	16	27.67	28.05	-4	634	-0.63%
2024/01/24	8	26.47	5	26.49	25.50	3	585	0.51%
2024/01/23	1	25.75	1	26.80	25.65	0	567	0.00%
2024/01/22	19	26.67	13	27.01	26.10	6	538	1.11%
2024/01/19	10	24.95	1	24.75	25.30	9	436	2.06%
2024/01/18	10	22.65	0	0.00	23.00	10	390	2.56%
2024/01/17	14	24.95	14	25.10	23.15	0	373	0.00%
2024/01/16	1	23.60	6	23.25	23.30	-5	285	-1.75%
2024/01/15	10	22.90	5	24.02	24.00	5	276	1.81%
2024/01/12	29	24.12	29	23.92	23.65	0	239	0.00%
2024/01/11	5	21.80	9	22.80	23.35	-4	142	-2.85%
2024/01/10	10	20.95	8	20.84	21.25	2	102	1.95%
2024/01/09	5	19.45	0	0.00	19.35	5	84	5.91%
2024/01/08	0	0.00	8	20.18	20.45	-8	57	-13.95%
2024/01/05	0	0.00	2	18.60	18.60	-2	41	-4.78%
2023/12/04	1	17.50	0	0.00	17.50	1	49	2.04%
2023/11/16	0	0.00	1	17.45	17.45	-1	46	-2.16%
2023/11/15	0	0.00	1	16.45	16.35	-1	41	-2.38%
2023/10/25	1	16.80	0	0.00	16.75	1	46	2.16%
2023/10/12	1	17.40	0	0.00	17.65	1	65	1.53%
2023/09/21	0	0.00	1	19.00	19.05	-1	68	-1.46%
2023/09/19	0	0.00	2	19.23	19.20	-2	68	-2.93%
2023/09/13	1	18.55	1	19.20	19.20	0	67	0.00%
2023/09/06	0	0.00	1	17.10	17.05	-1	60	-1.64%
2023/08/17	0	0.00	1	17.80	17.75	-1	59	-1.68%
2023/08/11	2	18.30	0	0.00	18.00	2	61	3.26%
2023/08/10	3	18.95	3	19.53	18.85	0	60	0.00%
2023/07/27	0	0.00	3	19.45	19.35	-3	61	-4.88%
2023/07/21	1	19.50	0	0.00	20.00	1	61	1.62%
2023/07/20	3	20.67	3	21.00	20.10	0	60	0.00%
2023/07/19	3	18.90	2	19.50	19.55	1	51	1.95%
2023/07/05	2	20.80	0	0.00	20.90	2	50	3.95%
2023/07/03	3	21.40	0	0.00	21.40	3	50	5.92%
2023/06/21	0	0.00	3	22.45	22.15	-3	55	-5.40%
2023/06/16	0	0.00	1	21.60	21.65	-1	80	-1.24%
2023/06/14	0	0.00	1	22.10	21.80	-1	81	-1.22%
2023/06/13	1	21.55	0	0.00	21.60	1	82	1.21%
2023/06/12	0	0.00	2	21.60	21.75	-2	82	-2.42%
2023/06/08	0	0.00	1	21.95	22.15	-1	85	-1.18%
2023/06/06	0	0.00	2	21.65	21.80	-2	109	-1.83%
2023/06/05	0	0.00	2	22.08	21.90	-2	149	-1.34%
2023/06/02	0	0.00	3	22.03	21.90	-3	149	-2.00%
2023/05/29	1	22.10	0	0.00	21.80	1	154	0.65%
2023/05/25	0	0.00	1	22.10	22.00	-1	155	-0.64%
2023/05/23	2	21.65	3	22.27	21.85	-1	157	-0.63%
2023/05/18	3	21.48	0	0.00	21.40	3	155	1.93%
2023/05/10	1	22.55	2	22.65	22.50	-1	156	-0.64%
2023/05/09	0	0.00	1	22.90	22.40	-1	156	-0.64%
2023/05/05	1	22.50	0	0.00	22.75	1	156	0.64%
2023/05/03	1	22.60	0	0.00	22.20	1	156	0.64%
2023/04/19	0	0.00	1	24.35	24.40	-1	157	-0.63%
2023/04/17	1	24.50	0	0.00	24.55	1	158	0.63%
2023/04/14	1	24.90	0	0.00	24.95	1	159	0.63%
2023/04/12	0	0.00	2	25.08	25.20	-2	186	-1.07%
2023/04/11	1	24.70	0	0.00	24.60	1	185	0.54%
2023/04/06	3	24.77	0	0.00	24.75	3	183	1.63%
2023/03/31	4	24.59	2	24.78	25.10	2	182	1.09%
2023/03/30	0	0.00	1	24.90	24.85	-1	182	-0.55%
2023/03/29	2	24.70	0	0.00	24.75	2	182	1.09%
2023/03/28	0	0.00	1	25.60	25.05	-1	182	-0.55%
2023/03/24	4	25.35	1	25.30	25.30	3	180	1.66%
2023/03/22	5	26.15	5	26.97	25.30	0	175	0.00%
2023/03/21	0	0.00	1	25.50	25.25	-1	152	-0.66%
2023/03/20	1	25.00	1	25.40	25.15	0	151	0.00%
2023/03/17	1	24.85	0	0.00	25.05	1	150	0.66%
2023/03/16	2	24.95	0	0.00	24.90	2	150	1.33%
2023/03/15	1	25.20	1	25.90	25.25	0	150	0.00%
2023/03/14	0	0.00	2	25.30	25.10	-2	150	-1.33%
2023/03/10	0	0.00	2	26.65	25.55	-2	148	-1.34%
2023/03/09	7	26.69	2	27.10	26.45	5	145	3.44%
2023/03/08	8	27.26	13	27.35	27.90	-5	128	-3.88%
2023/03/06	1	24.80	1	25.55	25.55	0	88	0.00%
2023/03/02	0	0.00	1	24.50	24.50	-1	86	-1.16%
2023/03/01	0	0.00	1	24.45	24.40	-1	87	-1.14%
2023/02/24	0	0.00	1	24.40	24.20	-1	92	-1.09%
2023/02/23	0	0.00	1	24.35	24.35	-1	96	-1.04%
2023/02/22	0	0.00	2	24.65	24.35	-2	96	-2.07%
2023/02/21	0	0.00	1	24.20	24.30	-1	99	-1.00%
2023/02/20	0	0.00	2	23.90	24.05	-2	99	-2.01%
2023/02/15	1	23.40	0	0.00	23.65	1	102	0.97%
2023/02/14	2	23.55	0	0.00	23.65	2	102	1.94%
2023/02/10	7	24.01	0	0.00	23.80	7	108	6.47%
2023/02/02	0	0.00	1	24.50	24.75	-1	149	-0.67%
2023/01/31	0	0.00	1	24.00	24.15	-1	149	-0.67%
2023/01/16	1	23.50	0	0.00	23.50	1	148	0.67%
2023/01/11	3	24.32	0	0.00	24.15	3	150	1.99%
2023/01/10	2	25.00	0	0.00	24.85	2	149	1.34%
2023/01/06	1	24.50	0	0.00	24.70	1	149	0.67%
2023/01/04	0	0.00	1	25.95	25.50	-1	150	-0.66%
2023/01/03	2	24.40	16	25.54	25.25	-14	150	-9.30%
2022/12/30	17	26.30	3	26.65	26.25	14	145	9.61%
2022/12/29	0	0.00	2	24.35	24.35	-2	122	-1.63%
2022/12/27	1	22.20	0	0.00	22.50	1	125	0.80%
2022/12/19	1	23.70	0	0.00	23.50	1	139	0.72%
2022/12/06	1	25.00	0	0.00	25.10	1	153	0.65%
2022/11/30	0	0.00	1	25.90	25.70	-1	166	-0.60%
2022/11/28	1	24.80	0	0.00	25.10	1	182	0.55%
2022/11/24	1	24.90	0	0.00	25.05	1	202	0.49%
2022/11/23	0	0.00	1	25.50	25.15	-1	226	-0.44%
2022/11/22	1	26.55	0	0.00	25.60	1	229	0.44%
2022/11/21	5	24.90	1	26.00	26.00	4	230	1.73%
2022/11/15	0	0.00	1	25.00	24.75	-1	310	-0.32%
2022/11/08	1	24.20	0	0.00	24.25	1	429	0.23%
2022/11/04	1	24.00	0	0.00	24.20	1	437	0.23%
2022/11/03	4	25.30	5	25.50	25.35	-1	442	-0.23%
2022/11/02	0	0.00	1	24.00	24.05	-1	435	-0.23%
2022/11/01	0	0.00	1	22.20	21.90	-1	469	-0.21%
2022/10/31	1	20.60	1	21.20	21.25	0	523	0.00%
2022/10/27	0	0.00	1	21.40	21.30	-1	537	-0.19%
2022/10/21	1	21.00	0	0.00	20.65	1	560	0.18%
2022/10/19	1	21.85	0	0.00	21.40	1	560	0.18%
2022/10/17	0	0.00	1	21.80	22.00	-1	559	-0.18%
2022/10/14	1	21.10	1	21.70	21.60	0	559	0.00%
2022/10/13	1	21.20	0	0.00	20.60	1	558	0.18%
2022/10/12	0	0.00	1	22.80	22.40	-1	558	-0.18%
2022/10/11	2	22.65	0	0.00	22.20	2	557	0.36%
2022/09/30	2	22.50	2	23.78	23.40	0	570	0.00%
2022/09/28	1	23.60	1	23.90	23.75	0	575	0.00%
2022/09/27	1	25.00	1	25.90	25.85	0	573	0.00%
2022/09/23	1	27.30	0	0.00	27.50	1	575	0.17%
2022/09/22	0	0.00	1	28.60	28.20	-1	577	-0.17%
2022/09/08	1	29.85	1	30.90	29.85	0	577	0.00%
2022/09/06	0	0.00	1	29.50	28.95	-1	577	-0.17%
2022/09/05	0	0.00	1	31.75	30.30	-1	581	-0.17%
2022/09/02	1	33.00	0	0.00	33.20	1	603	0.17%
2022/09/01	2	33.30	5	34.26	33.00	-3	608	-0.49%
2022/08/31	3	34.43	1	34.40	33.80	2	601	0.33%
2022/08/30	0	0.00	9	33.34	34.85	-9	591	-1.52%
2022/08/29	5	32.90	0	0.00	32.40	5	570	0.88%
2022/08/26	0	0.00	1	34.75	33.50	-1	569	-0.18%
2022/08/24	8	35.36	6	34.90	33.00	2	553	0.36%
2022/08/23	3	30.70	3	32.42	34.55	0	507	0.00%
2022/08/19	5	34.73	4	33.64	33.15	1	481	0.21%
2022/08/18	2	35.88	3	35.28	34.00	-1	457	-0.22%
2022/08/17	0	0.00	1	33.35	33.35	-1	387	-0.26%
2022/08/16	0	0.00	4	29.33	30.35	-4	380	-1.05%
2022/08/15	3	27.90	0	0.00	27.60	3	371	0.81%
2022/08/12	1	28.55	0	0.00	28.55	1	366	0.27%
2022/08/10	1	29.20	0	0.00	29.00	1	354	0.28%
2022/08/08	3	29.23	3	30.12	28.85	0	336	0.00%
2022/08/05	0	0.00	1	28.80	29.40	-1	293	-0.34%
2022/08/04	0	0.00	1	26.75	26.75	-1	238	-0.42%
2022/08/03	0	0.00	4	24.16	24.35	-4	231	-1.73%
2022/08/02	2	22.70	0	0.00	22.15	2	226	0.88%
2022/08/01	2	22.88	8	23.51	23.90	-6	227	-2.64%
2022/07/29	1	22.00	0	0.00	21.75	1	217	0.46%
2022/07/22	2	22.60	1	22.95	22.60	1	222	0.45%
2022/07/20	2	22.70	0	0.00	22.30	2	227	0.88%
2022/07/11	2	22.90	0	0.00	22.80	2	256	0.78%
2022/07/08	0	0.00	2	24.10	24.25	-2	254	-0.79%
2022/07/07	0	0.00	1	22.70	22.05	-1	261	-0.38%
2022/07/06	1	21.70	0	0.00	21.60	1	263	0.38%
2022/07/05	1	23.55	0	0.00	23.95	1	267	0.37%
2022/07/01	3	27.47	0	0.00	25.65	3	276	1.08%
2022/06/29	0	0.00	3	28.73	28.65	-3	301	-1.00%
2022/06/28	1	27.50	0	0.00	27.65	1	304	0.33%
2022/06/27	1	27.95	1	28.50	28.10	0	311	0.00%
2022/06/22	1	27.60	3	27.13	27.00	-2	346	-0.58%
2022/06/20	1	28.00	1	28.50	27.40	0	419	0.00%
2022/06/17	1	28.20	0	0.00	28.70	1	441	0.23%
2022/06/16	5	30.44	1	30.10	29.85	4	445	0.90%
2022/06/15	1	30.70	4	31.28	30.15	-3	452	-0.66%
2022/06/14	6	29.95	2	30.15	30.10	4	459	0.87%
2022/06/13	7	31.15	8	31.76	31.50	-1	467	-0.21%
2022/06/10	0	0.00	5	28.70	29.90	-5	471	-1.06%
2022/06/09	1	27.10	0	0.00	27.20	1	488	0.20%
2022/06/08	0	0.00	1	28.80	27.85	-1	504	-0.20%
2022/06/06	1	28.10	0	0.00	28.15	1	542	0.18%
2022/05/30	0	0.00	1	30.00	29.45	-1	556	-0.18%
2022/05/26	1	28.60	2	29.10	28.35	-1	568	-0.18%
2022/05/25	1	29.00	1	29.20	29.25	0	574	0.00%
2022/05/24	2	29.90	0	0.00	28.80	2	588	0.34%
2022/05/20	0	0.00	1	31.10	30.30	-1	615	-0.16%
2022/05/19	2	30.00	0	0.00	29.90	2	629	0.32%
2022/05/18	1	31.10	3	31.75	31.00	-2	658	-0.30%
2022/05/17	1	30.20	1	31.00	30.75	0	694	0.00%
2022/05/16	8	31.56	4	31.68	30.35	4	717	0.56%
2022/05/13	1	29.50	1	29.95	29.75	0	749	0.00%
2022/05/11	1	30.30	1	31.40	30.15	0	809	0.00%
2022/05/10	2	28.70	2	29.48	30.10	0	821	0.00%
2022/05/09	1	29.50	0	0.00	29.15	1	822	0.12%
2022/05/06	1	32.00	0	0.00	32.10	1	819	0.12%
2022/05/05	1	34.00	1	33.60	33.45	0	817	0.00%
2022/05/04	0	0.00	1	32.90	32.25	-1	816	-0.12%
2022/05/03	3	31.83	1	32.05	32.05	2	816	0.24%
2022/04/29	0	0.00	1	33.80	32.65	-1	815	-0.12%
2022/04/28	2	32.03	0	0.00	31.95	2	814	0.25%
2022/04/27	1	30.60	3	32.43	32.60	-2	813	-0.25%
2022/04/26	0	0.00	1	34.90	33.80	-1	811	-0.12%
2022/04/25	7	33.68	2	33.80	33.60	5	814	0.61%
2022/04/22	2	37.10	0	0.00	37.00	2	808	0.25%
2022/04/21	0	0.00	1	38.40	38.40	-1	811	-0.12%
2022/04/20	2	38.05	0	0.00	37.80	2	811	0.25%
2022/04/19	0	0.00	5	38.18	37.90	-5	810	-0.62%
2022/04/18	5	37.20	0	0.00	37.00	5	808	0.62%
2022/04/14	1	40.10	0	0.00	39.85	1	803	0.12%
2022/04/13	0	0.00	2	40.75	40.55	-2	803	-0.25%
2022/04/11	2	39.60	0	0.00	39.00	2	809	0.25%
2022/04/07	0	0.00	1	40.80	40.80	-1	850	-0.12%
2022/04/01	0	0.00	1	41.20	44.10	-1	852	-0.12%
2022/03/31	1	40.10	9	40.22	40.10	-8	840	-0.95%
2022/03/30	1	41.40	0	0.00	41.60	1	841	0.12%
2022/03/28	1	42.65	0	0.00	42.65	1	850	0.12%
2022/03/25	0	0.00	1	44.85	44.05	-1	857	-0.12%
2022/03/24	2	46.93	10	48.20	44.00	-8	842	-0.95%
2022/03/23	10	46.42	0	0.00	46.85	10	818	1.22%
2022/03/22	0	0.00	6	42.60	42.60	-6	780	-0.77%
2022/03/18	1	38.50	0	0.00	38.70	1	771	0.13%
2022/03/17	5	39.70	0	0.00	39.20	5	777	0.64%
2022/03/16	2	38.65	0	0.00	39.00	2	767	0.26%
2022/03/15	0	0.00	1	45.35	42.10	-1	755	-0.13%
2022/03/14	0	0.00	2	41.25	41.25	-2	724	-0.28%
2022/03/11	0	0.00	1.6	37.50	37.50	-1.6	710	-0.22%
2022/03/02	1	45.20	0	0.00	44.30	1	784	0.13%
2022/02/25	0	0.00	2	44.00	43.80	-2	804	-0.25%
2022/02/24	3	45.60	0	0.00	45.00	3	799	0.38%
2022/02/21	1	43.00	0.1	44.69	44.65	0.9	759	0.12%
2022/02/18	0	0.00	4	42.35	46.45	-4	745	-0.54%
2022/02/17	0	0.00	77	42.09	42.25	-77	717	-10.73%
2022/02/16	76.1	36.63	2	38.45	38.45	74.1	684	10.82%
2022/02/15	0	0.00	2	37.50	37.30	-2	668	-0.30%
2022/02/14	4	36.80	1	36.95	36.95	3	635	0.47%
2022/02/10	1	29.70	0	0.00	30.55	1	584	0.17%
2022/02/09	0	0.00	5	28.00	27.80	-5	577	-0.87%
2022/01/21	0	0.00	1	26.75	26.15	-1	588	-0.17%
2022/01/14	2	24.95	0	0.00	24.10	2	573	0.35%
2022/01/06	5	28.55	0	0.00	28.60	5	551	0.91%
2022/01/03	8	33.81	1	34.45	32.50	7	519	1.35%
2021/12/29	1	28.70	0	0.00	28.70	1	464	0.22%
2021/12/28	0	0.00	2	26.20	26.10	-2	444	-0.45%
2021/12/27	2	27.75	0	0.00	27.10	2	438	0.46%
2021/12/24	0	0.00	1	27.00	27.00	-1	432	-0.23%
2021/12/23	1	28.00	1	27.85	27.50	0	425	0.00%
2021/12/21	1	33.10	0	0.00	30.50	1	401	0.25%
2021/12/17	2	29.30	0	0.00	30.15	2	378	0.53%
2021/12/16	0	0.00	1	32.00	32.10	-1	372	-0.27%
2021/12/14	4	34.43	0	0.00	31.90	4	357	1.12%
2021/12/13	1	32.90	1	33.90	34.25	0	344	0.00%
2021/12/10	0	0.00	10	30.65	31.15	-10	328	-3.04%
2021/12/09	10	30.60	0	0.00	30.90	10	323	3.09%
2021/12/07	0	0.00	23	29.70	30.00	-23	311	-7.39%
2021/12/06	20	29.00	0	0.00	29.20	20	297	6.73%
2021/12/03	0	0.00	1.7	31.15	31.35	-1.7	278	-0.59%
2021/11/29	0	0.00	3	21.92	23.55	-3	206	-1.46%
2021/11/26	2	20.98	1	20.10	21.45	1	179	0.56%
2021/11/24	0	0.00	1	17.75	17.75	-1	118	-0.84%
2021/11/17	1	15.95	0	0.00	15.80	1	98	1.01%
2021/11/15	0	0.00	1	15.90	16.00	-1	96	-1.03%
2021/11/02	0	0.00	1	13.40	13.50	-1	57	-1.73%
2021/10/01	0	0.00	1	12.80	12.80	-1	198	-0.50%
2021/09/27	0	0.00	0.1	12.70	12.85	-0.1	200	-0.05%
2021/09/24	1	12.70	0	0.00	12.70	1	200	0.50%
2021/09/10	1	12.30	0	0.00	12.35	1	200	0.50%
2021/09/08	0	0.00	1	12.35	12.30	-1	200	-0.50%
2021/09/03	1	13.20	0	0.00	13.25	1	198	0.50%
2021/09/01	0	0.00	1	13.80	13.80	-1	197	-0.51%
2021/08/25	1	13.20	0	0.00	13.30	1	199	0.50%
2021/08/18	1	12.10	0	0.00	12.85	1	215	0.46%
2021/08/16	1	13.10	1	13.20	13.20	0	213	0.00%
2021/08/12	1	14.05	0	0.00	14.25	1	210	0.48%
2021/08/10	1	13.90	0	0.00	13.80	1	209	0.48%
2021/08/05	0	0.00	5	15.15	15.60	-5	202	-2.47%
2021/08/04	1	15.50	0	0.00	15.55	1	200	0.50%
2021/08/03	6	14.91	0	0.00	15.45	6	197	3.04%
2021/08/02	7	15.31	0	0.00	15.00	7	191	3.66%
2021/07/27	0	0.00	1	16.90	16.50	-1	169	-0.59%
2021/07/26	0.1	17.10	3	17.10	17.90	-2.9	146	-1.97%
2021/07/23	0	0.00	3	16.30	16.30	-3	108	-2.75%
2021/07/22	3	14.70	0	0.00	14.85	3	96	3.10%
2021/07/19	0	0.00	1	13.15	13.30	-1	87	-1.15%
2021/07/15	1	12.60	1	13.40	12.60	0	88	0.00%
2021/07/14	0	0.00	10	12.90	13.10	-10	87	-11.45%
2021/07/05	1	12.45	0	0.00	12.85	1	126	0.79%
2021/05/31	1	12.75	1	12.50	12.55	0	239	0.00%
2021/05/28	2	13.35	1	13.65	13.65	1	243	0.41%
2021/05/27	0	0.00	1	13.70	13.85	-1	240	-0.42%
2021/05/26	2	12.30	0	0.00	12.70	2	234	0.85%
2021/05/11	5	13.40	1	13.80	12.70	4	229	1.74%
2021/05/10	5	12.30	0	0.00	13.30	5	225	2.22%
2021/05/04	2	12.45	0	0.00	12.45	2	221	0.90%
2021/04/27	2	13.90	0	0.00	14.35	2	215	0.93%
2021/04/20	1	14.50	0	0.00	15.00	1	206	0.48%
2021/04/13	0	0.00	2	15.15	15.20	-2	191	-1.05%
2021/04/09	1	16.90	0	0.00	16.90	1	174	0.57%
2021/04/08	0	0.00	3	15.40	15.40	-3	159	-1.88%
2021/04/07	1	14.05	0	0.00	14.00	1	152	0.66%
2021/03/23	2	14.88	0	0.00	14.55	2	132	1.51%
2021/03/22	1	16.05	0	0.00	16.10	1	126	0.79%
2021/03/16	1	15.25	0	0.00	16.10	1	103	0.97%
2021/03/12	0	0.00	1	13.20	13.35	-1	87	-1.14%
2021/03/09	1	14.40	0	0.00	14.40	1	69	1.44%
2021/03/04	0	0.00	50	11.45	11.45	-50	37	-133.69%
2021/03/03	50	10.45	0	0.00	10.45	50	31	158.98%
2021/01/29	0	0.00	1	7.25	7.29	-1	18	-5.43%
2020/12/31	0	0.00	5	7.45	7.47	-5	15	-32.57%
2020/12/04	0	0.00	2	7.43	7.43	-2	17	-11.29%
2020/12/03	0	0.00	2	7.43	7.43	-2	17	-11.32%
2020/11/26	10	7.66	0	0.00	7.66	10	17	58.31%