加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    20.65
  • 漲跌
    ▼0.55
  • 漲幅
    -2.59%
  • 成交量
    90張
  • 產業
    上櫃 光電類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
李洲 (3066)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00222.6021.90-2577-0.35%
2024/05/03221.9000.0021.9027550.26%
2024/04/2500.00121.5021.10-1993-0.10%
2024/04/24222.13122.1021.6011,0100.10%
2024/04/11122.3000.0022.0011,3260.08%
2024/04/10123.25522.8422.35-41,322-0.30%
2024/03/29223.18223.3822.4001,2970.00%
2024/03/2500.00222.3522.85-21,278-0.16%
2024/03/22121.6500.0021.5511,2680.08%
2024/03/2100.00122.4522.45-11,262-0.08%
2024/03/20123.4500.0021.9511,2590.08%
2024/03/13124.1000.0023.3011,2420.08%
2024/03/1200.00124.7025.10-11,231-0.08%
2024/03/11124.30124.5024.4501,2270.00%
2024/03/0100.00126.2526.25-11,195-0.08%
2024/02/29427.45327.3826.9011,1910.08%
2024/02/27425.7000.0025.6041,1690.34%
2024/02/22127.3500.0026.9011,1440.09%
2024/02/21128.00428.6127.20-31,124-0.27%
2024/02/20326.95126.9526.9521,0530.19%
2024/02/19124.4000.0024.5011,0420.10%
2024/02/15124.4500.0024.6511,0210.10%
2024/02/05125.9000.0025.7011,0100.10%
2024/02/02226.9300.0026.2021,0000.20%
2024/02/01428.2600.0028.1049720.41%
2024/01/31128.90129.4028.8009510.00%
2024/01/30128.70129.2028.9009280.00%
2024/01/2900.00129.6029.65-1892-0.11%
2024/01/26229.73129.7029.0018160.12%
2024/01/25227.43427.4128.05-2634-0.32%
2024/01/24325.83126.4025.5025850.34%
2024/01/23125.70126.2525.6505670.00%
2024/01/19124.50825.2425.30-7436-1.60%
2024/01/17724.49625.1623.1513730.27%
2024/01/12624.34324.7023.6532391.25%
2024/01/11222.70122.8023.3511420.70%
2024/01/1000.00221.0321.25-2102-1.95%
2024/01/09119.85120.1019.350840.00%
2024/01/0800.00419.6320.45-457-6.97%
2024/01/05918.47618.3818.603417.17%
2023/12/05117.50117.6017.500490.00%
2023/11/27117.40117.5517.400480.00%
2023/11/2400.00217.1817.10-247-4.22%
2023/11/17117.4500.0017.101472.11%
2023/11/16417.30417.8617.450460.00%
2023/09/27118.8500.0018.551691.43%
2023/09/2600.00219.2018.85-269-2.86%
2023/09/25219.0000.0019.002692.88%
2023/09/1400.00119.6519.00-168-1.46%
2023/09/13219.18119.2019.201671.48%
2023/09/11318.45318.7318.500630.00%
2023/07/2000.002419.8820.10-2460-39.54%
2023/07/192719.46318.9519.55245146.74%
2023/06/2700.00121.6021.70-153-1.86%
2023/06/21122.5500.0022.151551.80%
2023/03/3100.00124.6025.10-1182-0.55%
2023/03/30124.8500.0024.8511820.55%
2023/03/24125.6000.0025.3011800.55%
2023/03/23126.10226.2525.80-1178-0.56%
2023/03/22926.11426.7825.3051752.85%
2023/03/17124.8500.0025.0511500.66%
2023/03/16124.75124.9024.9001500.00%
2023/03/10125.7000.0025.5511480.67%
2023/03/09426.55226.9326.4521451.38%
2023/03/081427.361327.4827.9011280.78%
2023/03/07125.20125.4025.400890.00%
2023/02/22123.90124.3024.350960.00%
2023/02/2100.00124.3024.30-199-1.00%
2023/02/2000.00124.0024.05-199-1.00%
2023/02/14123.5500.0023.6511020.97%
2023/02/09124.0000.0024.2011100.90%
2023/02/0800.00124.5024.35-1117-0.85%
2023/02/02124.35224.5824.75-1149-0.67%
2023/01/16123.7000.0023.5011480.67%
2023/01/10124.6000.0024.8511490.67%
2023/01/09124.65125.3025.5001490.00%
2023/01/03124.60225.1325.25-1150-0.66%
2022/12/30126.25526.7526.25-4145-2.75%
2022/12/29524.3500.0024.3551224.07%
2022/11/1700.00624.8324.70-6285-2.10%
2022/11/11624.3900.0024.0064061.48%
2022/11/0400.00224.1024.20-2437-0.46%
2022/11/03225.9000.0025.3524420.45%
2022/11/02423.88523.7024.05-1435-0.23%
2022/10/28120.7500.0020.6015310.19%
2022/10/2000.00120.8020.95-1559-0.18%
2022/10/18121.7000.0021.8515580.18%
2022/09/30026.6500.0023.4005700.00%
2022/09/20128.0000.0027.7015780.17%
2022/09/19027.3000.0027.1005770.00%
2022/09/15029.1500.0028.7505750.01%
2022/09/08131.00130.7029.8505770.00%
2022/08/30234.80235.0034.8505910.00%
2022/08/2500.00135.1534.25-1564-0.18%
2022/08/24134.70234.6033.00-1553-0.18%
2022/08/23234.5500.0034.5525070.39%
2022/08/1900.00235.2033.15-2481-0.42%
2022/08/18234.30233.3534.0004570.00%
2022/08/17233.35133.3533.3513870.26%
2022/08/16430.26530.2130.35-1380-0.26%
2022/08/08129.0500.0028.8513360.30%
2022/08/05528.96928.7029.40-4293-1.36%
2022/08/03424.35423.9024.3502310.00%
2022/08/02222.13223.0022.1502260.00%
2022/08/011223.741123.3823.9012270.44%
2022/07/29321.8700.0021.7532171.38%
2022/07/2800.00122.4022.05-1217-0.46%
2022/07/26121.7500.0021.6512200.45%
2022/07/1800.00122.6022.60-1237-0.42%
2022/07/1400.00221.7521.85-2242-0.83%
2022/07/13421.93322.5021.5012460.41%
2022/07/12221.80222.9321.8002540.00%
2022/07/11323.53123.0022.8022560.78%
2022/07/081024.081124.1424.25-1254-0.39%
2022/07/06222.33121.6021.6012630.38%
2022/06/13130.80231.0031.50-1467-0.21%
2022/06/10229.90127.1529.9014710.21%
2022/06/08428.36328.6027.8515040.20%
2022/06/0700.00127.4027.20-1519-0.19%
2022/05/3100.00229.0529.60-2547-0.37%
2022/05/23130.0500.0030.0016020.17%
2022/05/2000.00130.8530.30-1615-0.16%
2022/05/19129.7000.0029.9016290.16%
2022/05/16232.30231.7030.3507170.00%
2022/05/1000.00230.0530.10-2821-0.24%
2022/05/0500.00134.4033.45-1817-0.12%
2022/05/04132.30132.6532.2508160.00%
2022/04/26133.8000.0033.8018110.12%
2022/04/21238.55238.9538.4008110.00%
2022/04/19238.35239.0037.9008100.00%
2022/04/18237.1500.0037.0028080.25%
2022/04/13241.28341.4240.55-1803-0.12%
2022/04/12138.7000.0038.7018000.12%
2022/04/0700.00941.2040.80-9850-1.06%
2022/04/0100.00543.8244.10-5852-0.59%
2022/03/2500.00342.8044.05-3857-0.35%
2022/03/24144.85245.0044.00-1842-0.12%
2022/03/23346.621046.1246.85-7818-0.85%
2022/03/22641.9000.0042.6067800.77%
2022/03/18137.7000.0038.7017710.13%
2022/03/16140.9500.0039.0017670.13%
2022/03/15242.5000.0042.1027550.26%
2022/03/14239.60240.1541.2507240.00%
2022/03/11436.54635.2337.50-2710-0.28%
2022/03/10433.65131.3534.1037100.42%
2022/03/09131.5000.0031.0017230.14%
2022/03/0300.00245.0045.50-2757-0.26%
2022/03/01946.36145.8046.1088021.00%
2022/02/2500.00144.1543.80-1804-0.12%
2022/02/2400.00143.1545.00-1799-0.13%
2022/02/23145.4000.0045.4017860.13%
2022/02/22141.95541.8041.30-4772-0.52%
2022/02/21243.8300.0044.6527590.26%
2022/02/1800.00544.8146.45-5745-0.67%
2022/02/171241.3800.0042.25127171.67%
2022/02/16135.15236.6038.45-1684-0.15%
2022/02/15237.50137.0037.3016680.15%
2022/02/14133.6000.0036.9516350.16%
2022/02/1100.00333.1533.60-3592-0.51%
2022/02/10330.55729.6630.55-4584-0.68%
2022/02/09227.90528.0227.80-3577-0.52%
2022/02/08628.63328.5328.8035780.52%
2022/01/19226.7500.0026.5525860.34%
2022/01/1800.00927.6927.85-9584-1.54%
2022/01/17726.0100.0026.5075771.21%
2022/01/14125.0500.0024.1015730.17%
2022/01/13126.0000.0026.5015670.18%
2022/01/11127.0000.0027.0015620.18%
2022/01/07227.7000.0027.5525550.36%
2022/01/0500.00228.9028.95-2545-0.37%
2022/01/04130.9000.0030.9515330.19%
2022/01/03332.67133.1532.5025190.38%
2021/12/3000.00730.6731.55-7484-1.45%
2021/12/29428.23228.1528.7024640.43%
2021/12/28126.4000.0026.1014440.23%
2021/12/2400.00127.6527.00-1432-0.23%
2021/12/23427.741228.2827.50-8425-1.88%
2021/12/22229.4300.0029.1024110.49%
2021/12/21328.98331.5230.5004010.00%
2021/12/17129.0500.0030.1513780.26%
2021/12/16230.6500.0032.1023720.54%
2021/12/141235.1000.0031.90123573.36%
2021/12/1300.00131.4034.25-1344-0.29%
2021/12/1000.00131.0031.15-1328-0.30%
2021/12/0800.00130.1030.00-1317-0.32%
2021/12/0300.00132.3031.35-1278-0.36%
2021/12/02431.2500.0031.2542481.61%
2021/11/29120.45222.6023.55-1206-0.49%
2021/11/26220.78421.3821.45-2179-1.11%
2021/11/25319.501019.4519.50-7142-4.92%
2021/11/241017.7500.0017.75101188.42%
2021/11/0900.00514.7514.95-580-6.20%
2021/11/08515.10214.2015.103734.09%
2021/11/05213.45813.5013.75-668-8.80%
2021/11/04114.15514.0714.00-468-5.86%
2021/11/03214.051014.0014.85-865-12.28%
2021/11/022013.37212.3013.50185731.13%
2021/10/2700.00312.1012.30-373-4.08%
2021/09/1300.00212.7012.85-2201-0.99%
2021/09/0300.00113.2013.25-1198-0.50%
2021/09/02313.05213.1513.4011980.50%
2021/09/01213.6000.0013.8021971.01%
2021/08/2300.00112.6513.20-1202-0.49%
2021/08/19112.25312.8312.25-2214-0.93%
2021/08/18312.0500.0012.8532151.39%
2021/08/1200.00413.8814.25-4210-1.90%
2021/08/11414.4500.0014.1542091.91%
2021/07/3000.00215.2015.20-2187-1.07%
2021/07/28215.0500.0015.3021791.12%
2021/07/2700.00116.9016.50-1169-0.59%
2021/07/26117.50417.7017.90-3146-2.04%
2021/07/23416.30516.3016.30-1108-0.92%
2021/07/22514.8500.0014.855965.17%
2021/07/1400.00512.4013.10-587-5.72%
2021/07/1300.00212.6011.95-285-2.34%
2021/07/0900.00112.4012.35-188-1.13%
2021/07/05312.4000.0012.8531262.38%
2021/07/0200.00212.3512.20-2131-1.52%
2021/07/01212.2500.0011.8021321.50%
2021/06/1000.00112.9012.45-1186-0.54%
2021/06/09113.0000.0012.9511900.53%
2021/06/0700.00512.8512.70-5201-2.48%
2021/06/04512.70212.5512.8532071.45%
2021/06/0300.00212.2512.25-2222-0.90%
2021/06/02412.10212.6012.3022250.89%
2021/06/01212.0500.0012.2522350.85%
2021/05/2700.00612.8513.85-6240-2.50%
2021/05/26612.701412.3012.70-8234-3.41%
2021/05/251411.5100.0011.55142326.02%
2021/05/2100.00510.8011.00-5231-2.16%
2021/05/11113.951413.6612.70-13229-5.67%
2021/05/101413.2900.0013.30142256.21%
2021/05/0600.00112.0012.00-1223-0.45%
2021/05/05111.7000.0012.0012220.45%
2021/05/04512.3500.0012.4552212.26%
2021/04/2900.000.613.8513.95-0.6218-0.25%
2021/04/121016.60317.2516.0571863.76%
2021/04/09316.902016.8016.90-17174-9.72%
2021/04/082015.1000.0015.402015912.55%
2021/03/1500.00914.6514.65-992-9.76%
2021/03/12913.1200.0013.3598710.24%
2021/03/1000.00314.5013.10-375-3.97%
2021/03/09315.1500.0014.403694.33%
2021/03/0300.00710.2010.45-731-22.26%
2021/03/0279.52149.529.52-725-27.20%
2021/02/26148.6200.008.66142358.95%
2020/11/1600.0027.207.44-217-11.57%
2020/11/1300.0037.317.31-317-17.60%
2020/11/1257.6500.007.7851728.46%
2020/08/1400.0026.306.45-222-9.03%
2020/08/0416.3000.006.051204.87%
2020/06/1115.9800.005.731166.11%
2019/04/1800.0086.727.01-817-46.83%
2019/04/1786.7200.006.7281550.05%
李洲 相關文章
李洲 相關影音