協禧 (3071)-臺銀-民權券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.45
漲跌
▲0.55
漲幅
+1.62%
成交量
654張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	4	37.35	37.20	-4	1,327	-0.30%
2024/03/29	0	0.00	5	37.90	37.15	-5	1,325	-0.38%
2024/03/28	1	37.30	3	37.22	36.95	-2	1,327	-0.15%
2024/03/26	1	37.40	3	37.95	37.30	-2	1,359	-0.15%
2024/03/25	3	38.50	0.1	38.40	38.45	2.9	1,347	0.22%
2024/03/22	1	38.85	2	38.00	38.00	-1	1,336	-0.07%
2024/03/19	0.1	38.30	6	38.83	38.15	-5.9	1,309	-0.45%
2024/03/18	3	39.15	1	39.00	38.95	2	1,293	0.15%
2024/03/15	0	0.00	3	38.92	37.95	-3	1,266	-0.24%
2024/03/14	9	38.32	3	38.45	38.05	6	1,238	0.48%
2024/03/13	4	42.44	2	41.38	40.50	2	1,184	0.17%
2024/03/12	0	0.00	4.1	39.75	39.75	-4.1	930	-0.44%
2024/03/11	0	0.00	3	36.50	36.15	-3	866	-0.35%
2024/03/08	3	36.37	0	0.00	35.70	3	857	0.35%
2024/03/07	8	38.20	0	0.00	37.40	8	834	0.96%
2024/03/06	4	38.60	2	38.70	38.55	2	760	0.26%
2024/03/04	6	37.16	5	37.45	36.85	1	640	0.16%
2024/03/01	4	39.65	0	0.00	37.80	4	610	0.65%
2024/02/29	0	0.00	2	40.00	40.00	-2	483	-0.41%
2024/02/20	0	34.05	0	0.00	34.05	0	415	0.00%
2024/02/15	0	0.00	4	33.83	34.50	-4	403	-0.99%
2024/02/02	1	34.00	1	34.10	33.70	0	393	0.00%
2024/01/30	0	0.00	1	33.85	33.00	-1	386	-0.26%
2024/01/26	1	32.20	0	0.00	32.25	1	383	0.26%
2024/01/22	0	0.00	1	33.90	33.60	-1	405	-0.25%
2024/01/17	0	0.00	1	32.30	32.20	-1	399	-0.25%
2024/01/09	1	33.05	0	0.00	33.00	1	437	0.23%
2024/01/02	0	0.00	1	34.90	35.20	-1	533	-0.19%
2023/12/22	0	0.00	3	34.67	35.35	-3	523	-0.57%
2023/12/15	1	33.70	0	0.00	33.50	1	503	0.20%
2023/11/28	0	0.00	1	34.40	34.50	-1	751	-0.13%
2023/11/27	0	0.00	3	34.00	34.10	-3	778	-0.39%
2023/11/14	0	0.00	0	32.90	33.00	0	1,589	0.00%
2023/11/10	1	32.00	1	33.15	32.65	0	1,658	0.00%
2023/11/09	1	33.35	0	0.00	33.20	1	1,668	0.06%
2023/11/06	0	0.00	1	34.10	33.95	-1	1,748	-0.06%
2023/11/02	0	0.00	1	33.40	33.50	-1	1,804	-0.06%
2023/11/01	1	32.00	0	32.05	32.05	1	1,849	0.05%
2023/10/31	3	33.55	1	34.15	32.50	2	1,890	0.11%
2023/10/27	0	0.00	5	34.30	33.80	-5	2,022	-0.25%
2023/10/25	4	35.00	2	34.88	35.00	2	2,158	0.09%
2023/10/24	0	33.50	0	0.00	34.40	0	2,291	0.00%
2023/10/23	0	0.00	1	33.50	33.45	-1	2,470	-0.04%
2023/10/20	1	33.30	1	33.55	33.30	0	2,923	0.00%
2023/10/19	0	0.00	2	33.70	33.90	-2	3,272	-0.06%
2023/10/18	2	34.10	2	34.30	33.90	0	3,538	0.00%
2023/10/17	0	0.00	3	36.22	36.00	-3	3,715	-0.08%
2023/10/16	0	0.00	2	37.10	37.00	-2	3,846	-0.05%
2023/10/12	1	37.60	1	38.25	38.40	0	4,329	0.00%
2023/10/11	1	39.05	1	39.00	37.70	0	4,561	0.00%
2023/10/02	1	37.65	1	38.00	37.95	0	5,032	0.00%
2023/09/26	1	37.45	1	37.00	36.90	0	5,649	0.00%
2023/09/22	3	35.90	0	0.00	36.75	3	5,728	0.05%
2023/09/21	1	36.05	0	0.00	36.55	1	5,738	0.02%
2023/09/19	1	37.05	0	0.00	37.05	1	5,849	0.02%
2023/09/18	1	37.70	1	37.65	37.65	0	5,925	0.00%
2023/09/14	2	39.00	2	38.80	38.85	0	6,089	0.00%
2023/09/13	1	37.20	1	37.30	37.75	0	6,212	0.00%
2023/09/12	1	37.55	0	0.00	37.60	1	6,235	0.02%
2023/09/11	1	39.00	0	0.00	38.35	1	6,355	0.02%
2023/09/07	1	40.80	0	0.00	41.10	1	6,333	0.02%
2023/09/04	7	40.81	6	40.56	41.30	1	6,384	0.02%
2023/09/01	1	39.95	3	39.93	39.35	-2	6,432	-0.03%
2023/08/31	2	40.00	0	0.00	40.55	2	6,442	0.03%
2023/08/30	11	40.19	15	40.63	40.70	-4	6,452	-0.06%
2023/08/25	1	39.60	3	40.12	39.35	-2	6,413	-0.03%
2023/08/24	5	42.00	10	41.57	40.85	-5	6,429	-0.08%
2023/08/23	10.1	42.09	9	41.77	41.95	1.1	6,340	0.02%
2023/08/22	11	39.64	6	40.04	40.90	5	6,095	0.08%
2023/08/21	0	0.00	2	37.00	37.20	-2	6,102	-0.03%
2023/08/17	1	37.00	0	0.00	37.00	1	6,117	0.02%
2023/08/16	0	0.00	3	35.92	36.85	-3	6,166	-0.05%
2023/08/15	3	36.03	1	36.30	35.80	2	6,148	0.03%
2023/08/14	1	35.30	1	35.40	35.50	0	6,163	0.00%
2023/08/11	1	37.75	3	36.45	36.45	-2	6,170	-0.03%
2023/08/10	1	37.20	2	37.60	37.00	-1	6,175	-0.02%
2023/08/08	8	40.31	8	39.62	39.80	0	6,221	0.00%
2023/08/07	4	40.18	3	40.35	40.85	1	6,277	0.02%
2023/08/04	0	0.00	1	38.95	39.10	-1	6,351	-0.02%
2023/08/02	2	38.58	1	39.00	38.35	1	6,581	0.02%
2023/08/01	5	41.43	2	41.48	41.00	3	6,603	0.05%
2023/07/31	11	42.89	6	43.30	42.50	5	6,746	0.07%
2023/07/28	9	42.96	9	43.31	43.50	0	6,748	0.00%
2023/07/27	16	45.37	18	45.31	44.10	-2	6,777	-0.03%
2023/07/26	21	47.56	18.3	45.57	44.75	2.7	6,710	0.04%
2023/07/25	40.3	50.27	30	49.90	48.85	10.3	6,687	0.15%
2023/07/24	29	46.47	35	47.02	47.50	-6	6,408	-0.09%
2023/07/21	21	43.30	29.1	43.05	43.20	-8.1	6,315	-0.13%
2023/07/20	19	42.37	13	42.13	41.25	6	6,503	0.09%
2023/07/19	11	40.50	14	40.94	39.90	-3	6,556	-0.05%
2023/07/18	29.1	42.74	17	42.66	42.05	12.1	6,503	0.19%
2023/07/17	0	0.00	11	45.35	45.35	-11	6,117	-0.18%
2023/07/14	13	40.78	36	40.92	41.25	-23	6,094	-0.38%
2023/07/13	12	37.96	2	37.13	37.50	10	5,984	0.17%
2023/07/12	13	35.98	22	36.10	37.65	-9	5,884	-0.15%
2023/07/10	21	35.69	6	35.28	35.25	15	5,717	0.26%
2023/07/07	11	36.98	11	36.09	36.85	0	5,675	0.00%
2023/07/06	25	39.74	24	39.31	39.35	1	5,536	0.02%
2023/07/05	12	37.96	16	37.93	37.60	-4	5,292	-0.08%
2023/07/04	19	36.44	0	0.00	36.70	19	5,052	0.38%
2023/07/03	1	35.10	2	35.30	34.95	-1	4,912	-0.02%
2023/06/30	0	0.00	3	33.88	33.75	-3	4,843	-0.06%
2023/06/29	0	0.00	2	33.35	33.40	-2	4,825	-0.04%
2023/06/28	3	34.48	0	0.00	34.50	3	4,814	0.06%
2023/06/27	13	34.98	10	34.60	34.20	3	4,796	0.06%
2023/06/26	1	35.30	1	35.40	36.50	0	4,725	0.00%
2023/06/21	0	0.00	2	35.35	35.85	-2	4,648	-0.04%
2023/06/20	17	35.60	10	35.30	35.00	7	4,567	0.15%
2023/06/16	0	0.00	1	34.20	33.70	-1	4,345	-0.02%
2023/06/15	3	34.43	11	33.87	34.70	-8	4,310	-0.19%
2023/06/14	1	31.80	1	32.35	32.00	0	4,173	0.00%
2023/06/13	3	32.33	3	32.45	32.35	0	4,158	0.00%
2023/06/12	3	32.42	0	0.00	32.15	3	4,146	0.07%
2023/06/09	1	33.20	0	0.00	33.40	1	4,114	0.02%
2023/06/08	5	34.13	1	34.15	34.10	4	4,073	0.10%
2023/06/07	1	35.20	2	35.23	35.35	-1	4,028	-0.02%
2023/06/06	1	34.40	0	0.00	33.70	1	3,899	0.03%
2023/06/05	2	35.00	0	0.00	34.95	2	3,865	0.05%
2023/06/02	1	34.30	2	34.55	34.25	-1	3,829	-0.03%
2023/06/01	1	34.20	0	0.00	34.20	1	3,794	0.03%
2023/05/30	1	32.95	2	33.35	33.05	-1	3,739	-0.03%
2023/05/29	6	34.13	14	34.09	34.00	-8	3,692	-0.22%
2023/05/26	21	34.85	11	34.11	33.95	10	3,649	0.27%
2023/05/25	4	34.25	11	34.26	35.15	-7	3,535	-0.20%
2023/05/24	1	33.15	0	0.00	33.00	1	3,370	0.03%
2023/05/23	6	33.66	3	33.60	33.45	3	3,352	0.09%
2023/05/22	1	33.80	3	32.95	33.45	-2	3,306	-0.06%
2023/05/17	3	31.47	2	31.63	31.65	1	3,171	0.03%
2023/05/16	1	30.90	0	0.00	30.85	1	3,137	0.03%
2023/05/12	0	0.00	6	30.13	30.20	-6	3,070	-0.20%
2023/05/11	3	33.27	2	32.10	31.05	1	2,991	0.03%
2023/05/10	9	34.14	0	0.00	33.65	9	2,936	0.31%
2023/05/09	15	36.66	7	36.56	36.50	8	2,808	0.28%
2023/05/08	2	34.10	5	34.51	35.10	-3	2,532	-0.12%
2023/05/05	1	35.65	7	35.01	34.00	-6	2,425	-0.25%
2023/05/04	0	0.00	1	34.10	33.60	-1	2,222	-0.04%
2023/05/02	1	32.85	2	32.80	32.85	-1	2,048	-0.05%
2023/04/28	7	33.46	3	33.95	33.35	4	1,980	0.20%
2023/04/27	3	34.77	31	34.75	34.25	-28	1,817	-1.54%
2023/04/26	7	34.37	3	34.08	35.50	4	1,639	0.24%
2023/04/25	27	34.74	49	34.65	34.20	-22	1,376	-1.60%
2023/04/24	33	32.98	3.1	33.00	33.10	29.9	916	3.26%
2023/04/21	1	32.25	1	31.20	30.10	0	667	0.00%
2023/04/20	4	31.28	0	0.00	31.30	4	579	0.69%
2023/04/19	9	31.57	23	31.21	31.15	-14	536	-2.61%
2023/04/18	6	32.03	7	32.15	32.00	-1	492	-0.20%
2023/04/17	10	29.80	13	30.14	30.70	-3	359	-0.83%
2023/04/07	2	27.50	0	0.00	27.20	2	225	0.89%
2023/04/06	0	0.00	1	27.60	27.50	-1	221	-0.45%
2023/03/31	0	0.00	1	27.20	27.20	-1	213	-0.47%
2023/03/30	1	27.20	0	0.00	27.10	1	211	0.47%
2023/03/29	1	27.25	7	27.19	27.05	-6	209	-2.86%
2023/03/23	5	27.00	0	0.00	26.95	5	162	3.07%
2023/03/17	0	0.00	8	25.80	25.80	-8	145	-5.51%
2023/03/10	1	26.15	0	0.00	26.00	1	152	0.66%
2023/03/09	2	26.50	0	0.00	26.45	2	155	1.29%
2023/03/07	0	0.00	3	26.40	26.65	-3	166	-1.80%
2023/02/24	2	25.80	0	0.00	25.85	2	167	1.19%
2023/02/23	1	25.85	0	0.00	25.70	1	191	0.52%
2023/02/21	1	25.85	0	0.00	25.85	1	202	0.49%
2023/02/08	1	25.35	0	0.00	25.40	1	208	0.48%
2022/12/23	0	0.00	3	24.80	24.75	-3	195	-1.54%
2022/11/21	2	27.05	0	0.00	26.10	2	281	0.71%
2022/11/18	1	25.90	0	0.00	25.65	1	259	0.39%
2022/11/14	0	0.00	0	24.60	24.55	0	267	-0.02%
2022/11/09	0	0.00	0.1	25.20	25.10	-0.1	270	-0.05%
2022/11/04	0	0.00	2	25.10	25.10	-2	327	-0.61%
2022/10/31	0	0.00	0.1	24.00	23.85	-0.1	344	-0.03%
2022/10/13	0	0.00	12	23.83	23.20	-12	388	-3.09%
2022/09/16	3	28.07	3	27.52	27.10	0	477	0.00%
2022/09/15	1	28.05	2	27.70	28.10	-1	466	-0.21%
2022/09/01	2	26.95	0	0.00	26.85	2	451	0.44%
2022/08/11	0	0.00	5	28.40	28.60	-5	393	-1.27%
2022/08/03	0	26.40	0	0.00	26.30	0	355	0.01%
2022/07/29	0	26.85	0	0.00	26.95	0	382	0.01%
2022/07/21	0	0.00	0	26.85	26.90	0	375	-0.01%
2022/07/20	0	0.00	0.2	27.00	26.55	-0.2	375	-0.04%
2022/07/19	0.2	26.35	0	0.00	26.20	0.2	368	0.04%
2022/07/15	0.2	25.88	0	0.00	26.20	0.2	360	0.06%
2022/07/14	2.1	26.08	3	26.05	26.40	-1	350	-0.27%
2022/07/13	1	24.75	0	0.00	24.75	1	291	0.34%
2022/07/06	1	22.30	0	0.00	21.75	1	271	0.37%
2022/07/05	0	0.00	1	22.70	22.60	-1	271	-0.37%
2022/07/01	1	22.40	0	0.00	22.15	1	274	0.36%
2022/06/30	1	23.40	1	23.40	23.40	0	268	0.00%
2022/06/17	3	26.23	3	25.60	25.30	0	255	0.00%
2022/06/16	1	26.55	0	0.00	26.15	1	247	0.40%
2022/06/14	1	26.60	0	0.00	26.60	1	244	0.41%
2022/06/08	0	0.00	1	26.75	26.50	-1	237	-0.42%
2022/05/17	0	0.00	1	25.85	25.80	-1	330	-0.30%
2022/05/10	1	24.50	1	25.30	25.35	0	368	0.00%
2022/05/06	0	0.00	1	25.95	25.60	-1	382	-0.26%
2022/04/27	0	0.00	3	23.00	23.05	-3	390	-0.77%
2022/04/22	1	25.10	3	25.00	25.00	-2	398	-0.50%
2022/04/20	0	0.00	3	24.90	25.00	-3	421	-0.71%
2022/04/19	0	0.00	1	24.85	24.85	-1	429	-0.23%
2022/03/25	0	0.00	3	27.70	27.30	-3	1,161	-0.26%
2022/03/24	0	0.00	2	27.50	27.50	-2	1,210	-0.17%
2022/03/22	1	27.25	3	27.52	27.55	-2	1,271	-0.16%
2022/03/15	1	26.70	0	0.00	26.50	1	1,451	0.07%
2022/03/04	1	28.00	0	0.00	27.95	1	1,617	0.06%
2022/03/03	5	28.14	1.1	28.12	28.15	3.9	1,614	0.24%
2022/03/02	1	28.80	0	0.00	28.85	1	1,596	0.06%
2022/02/24	0.3	27.80	0	0.00	26.85	0.3	1,577	0.02%
2022/02/23	1	27.95	3	27.95	28.05	-2	1,568	-0.13%
2022/02/22	3	28.05	5	27.96	27.95	-2	1,564	-0.13%
2022/02/21	3	28.55	0	0.00	28.60	3	1,558	0.19%
2022/02/18	1	28.50	0	0.00	29.20	1	1,553	0.06%
2022/02/11	3	29.35	3	29.80	29.50	0	1,507	0.00%
2022/02/10	25	29.02	0	0.00	28.80	25	1,485	1.68%
2022/02/09	2	29.00	0	0.00	28.70	2	1,478	0.14%
2022/02/08	0	0.00	1	28.80	28.80	-1	1,465	-0.07%
2022/02/07	1	27.45	3	27.88	28.25	-2	1,456	-0.14%
2022/01/26	1	26.85	3	27.05	26.85	-2	1,446	-0.14%
2022/01/24	3	26.50	0	0.00	27.55	3	1,438	0.21%
2022/01/21	1	27.90	0.3	28.00	27.50	0.7	1,430	0.05%
2022/01/18	0.2	27.90	0	0.00	27.70	0.2	1,415	0.01%
2022/01/13	1	26.80	0	0.00	26.95	1	1,390	0.07%
2022/01/12	0	0.00	11	27.26	27.55	-11	1,374	-0.80%
2022/01/11	11	27.88	0	0.00	27.40	11	1,366	0.81%
2022/01/10	0	0.00	2	28.80	28.60	-2	1,349	-0.15%
2022/01/07	4	28.10	0	0.00	28.10	4	1,336	0.30%
2022/01/06	5	28.83	0	0.00	28.80	5	1,309	0.38%
2022/01/05	7	31.00	1	30.70	29.70	6	1,282	0.47%
2022/01/04	0	0.00	9	31.04	31.00	-9	1,236	-0.73%
2022/01/03	2	31.35	5	30.61	30.50	-3	1,158	-0.26%
2021/12/30	1	30.15	0	0.00	30.15	1	1,108	0.09%
2021/12/29	9	30.34	2	30.40	30.20	7	1,083	0.65%
2021/12/28	3	30.30	2	30.10	30.10	1	1,045	0.10%
2021/12/27	0.2	30.50	10	30.54	30.35	-9.9	962	-1.02%
2021/12/24	1	28.55	1	28.45	28.65	0	778	0.00%
2021/12/23	6	27.85	0	0.00	27.85	6	700	0.86%
2021/12/17	0	0.00	2	27.90	27.05	-2	570	-0.35%
2021/12/07	0	0.00	4	24.40	24.40	-4	313	-1.28%
2021/12/06	4	24.75	0	0.00	24.60	4	308	1.30%
2021/12/02	8	25.87	7	25.86	25.95	1	265	0.38%
2021/12/01	6	24.47	0	0.00	25.00	6	169	3.54%
2021/09/08	0	0.00	1	22.15	22.10	-1	280	-0.36%
2021/07/13	0	0.00	2	26.85	26.65	-2	867	-0.23%
2021/07/05	0	0.00	15	27.23	27.35	-15	1,197	-1.25%
2021/07/02	0	0.00	5	26.95	26.90	-5	1,237	-0.40%
2021/07/01	0	0.00	20	26.71	26.70	-20	1,346	-1.48%
2021/06/23	3	26.50	0	0.00	26.60	3	1,755	0.17%
2021/06/11	2	25.75	0	0.00	25.75	2	2,031	0.10%
2021/05/31	1	25.90	0	0.00	25.75	1	2,235	0.04%
2021/05/26	0	0.00	10	25.40	25.70	-10	2,269	-0.44%
2021/05/13	10	24.70	0	0.00	24.90	10	2,510	0.40%
2021/05/12	0	0.00	2	24.45	24.95	-2	2,507	-0.08%
2021/05/05	1	28.10	0	0.00	28.10	1	2,900	0.03%
2021/05/04	3	29.38	1	29.25	28.70	2	2,891	0.07%
2021/05/03	0	0.00	1	31.00	31.30	-1	2,827	-0.04%
2021/04/27	0	0.00	1	31.20	31.40	-1	2,760	-0.04%
2021/04/23	0	0.00	2	30.00	30.40	-2	2,905	-0.07%
2021/04/22	3	31.00	0	0.00	29.95	3	2,914	0.10%
2021/04/21	0	0.00	2	31.10	31.00	-2	2,933	-0.07%
2021/04/19	0	0.00	1	30.25	30.15	-1	2,932	-0.03%
2021/04/16	3	30.67	0	0.00	30.50	3	2,918	0.10%
2021/04/15	16	30.92	1	31.00	30.85	15	2,908	0.52%
2021/04/14	5	32.05	10	31.61	31.25	-5	2,896	-0.17%
2021/04/13	1.8	30.38	0	0.00	30.80	1.8	2,708	0.07%
2021/04/12	5	30.50	5	30.50	30.25	0	2,703	0.00%
2021/04/08	2	30.75	0	0.00	30.55	2	2,832	0.07%
2021/04/07	13	30.98	2	31.40	30.75	11	2,802	0.39%
2021/04/01	6	28.88	4	28.50	28.95	2	2,664	0.08%
2021/03/31	0	0.00	9	28.57	28.75	-9	2,634	-0.34%
2021/03/30	4	28.20	12	28.21	28.15	-8	2,607	-0.31%
2021/03/29	13	28.37	1	28.40	28.30	12	2,594	0.46%
2021/03/26	9	29.46	6	29.22	28.30	3	2,556	0.12%
2021/03/25	1	28.50	9.1	28.14	29.15	-8.1	2,306	-0.35%
2021/03/24	3	28.30	12	28.23	28.20	-9	2,268	-0.40%
2021/03/23	9	27.74	2	27.60	27.60	7	2,249	0.31%
2021/03/22	11	28.57	0	0.00	28.30	11	2,227	0.49%
2021/03/19	13	28.58	5	28.40	28.60	8	2,221	0.36%
2021/03/18	0	0.00	2	28.05	28.20	-2	2,283	-0.09%
2021/03/17	5	28.46	0	0.00	28.00	5	2,297	0.22%
2021/03/11	5	27.26	1	27.25	27.20	4	2,239	0.18%
2021/03/10	4	26.43	7.2	26.71	27.20	-3.2	2,296	-0.14%
2021/03/08	0	0.00	6	26.10	25.85	-6	2,285	-0.26%
2021/03/03	1	25.90	0	0.00	26.20	1	2,389	0.04%
2021/03/02	2	26.40	0	0.00	26.30	2	2,413	0.08%
2021/02/24	0	0.00	5	26.62	25.90	-5	2,391	-0.21%
2021/02/23	2	26.88	4	27.04	26.80	-2	2,366	-0.08%
2021/02/22	0	0.00	3	25.85	26.70	-3	2,282	-0.13%
2021/02/18	4	25.53	0	0.00	25.90	4	2,247	0.18%
2021/02/17	0	0.00	4	24.00	25.25	-4	2,272	-0.18%
2021/02/05	1	23.70	0	0.00	23.65	1	2,324	0.04%
2021/02/04	0.1	23.75	0	0.00	23.70	0.1	2,353	0.00%
2021/02/03	0	0.00	4	23.85	23.75	-4	2,412	-0.17%
2021/02/01	0	0.00	1	23.65	23.90	-1	2,416	-0.04%
2021/01/29	9.2	28.10	20	28.00	25.05	-10.8	2,360	-0.46%
2021/01/28	28	26.82	12	26.30	27.45	16	2,127	0.75%
2021/01/27	32	26.49	39	26.11	25.60	-7	2,020	-0.35%
2021/01/25	0	0.00	9	25.27	25.50	-9	1,935	-0.47%
2021/01/22	3.2	25.02	0	0.00	25.50	3.2	1,928	0.16%
2021/01/21	4.1	25.49	2	26.10	25.20	2.1	1,916	0.11%
2021/01/20	11	25.80	0	0.00	25.60	11	1,906	0.58%
2021/01/18	11	26.19	1	26.75	25.60	10	1,836	0.54%
2021/01/14	7	25.46	1	25.35	24.90	6	1,660	0.36%
2021/01/07	0	0.00	10	24.50	24.45	-10	1,578	-0.63%
2021/01/04	10	25.50	11	25.67	25.80	-1	1,553	-0.06%
2020/12/31	0	0.00	10	24.90	25.35	-10	1,405	-0.71%
2020/12/30	0	0.00	3	24.27	24.35	-3	1,361	-0.22%
2020/12/29	3	23.85	0	0.00	23.80	3	1,352	0.22%
2020/12/28	3	23.75	5	23.83	23.75	-2	1,343	-0.15%
2020/12/23	1	23.40	1	23.35	23.60	0	1,348	0.00%
2020/12/21	0	0.00	7	23.86	23.85	-7	1,364	-0.51%
2020/12/18	3	24.00	0	0.00	23.95	3	1,366	0.22%
2020/12/16	2	24.55	5	24.56	24.55	-3	1,379	-0.22%
2020/12/14	22	25.48	6	25.45	25.30	16	1,392	1.15%
2020/12/11	0	0.00	5	25.25	25.50	-5	1,380	-0.36%
2020/12/10	3	24.78	2	24.55	24.40	1	1,351	0.07%
2020/12/04	3	24.60	0	0.00	24.35	3	1,292	0.23%
2020/12/01	5	24.50	0	0.00	24.20	5	1,299	0.38%
2020/11/30	0	0.00	2	23.88	24.15	-2	1,298	-0.15%
2020/11/27	1	23.70	0	0.00	23.65	1	1,361	0.07%
2020/11/26	0	0.00	7	23.70	24.10	-7	1,362	-0.51%
2020/11/24	1	22.85	0	0.00	22.85	1	1,368	0.07%
2020/11/19	3	23.27	0	0.00	23.35	3	1,475	0.20%
2020/11/17	8	23.52	0	0.00	23.40	8	1,518	0.53%
2020/11/16	1	24.00	2	23.85	24.15	-1	1,639	-0.06%
2020/11/13	2	23.10	0	0.00	23.95	2	1,584	0.13%
2020/11/11	0	0.00	10	22.55	22.20	-10	1,501	-0.67%
2020/11/10	10	21.65	10	21.90	22.50	0	1,444	0.00%
2020/11/09	10	22.05	5	21.70	22.20	5	1,475	0.34%
2020/10/28	5	21.40	0	0.00	21.20	5	1,536	0.33%
2020/10/21	0	0.00	6	21.93	21.75	-6	1,518	-0.40%
2020/10/16	1	21.95	0	0.00	21.75	1	1,527	0.07%
2020/10/13	0	0.00	2	22.10	22.00	-2	1,529	-0.13%
2020/10/12	1	22.20	0	0.00	21.85	1	1,531	0.07%
2020/10/08	0	0.00	33	23.35	23.40	-33	1,525	-2.16%
2020/10/06	1	23.50	0	0.00	23.45	1	1,587	0.06%
2020/10/05	2	23.13	0	0.00	23.20	2	1,615	0.12%
2020/09/29	2	22.98	1	23.10	22.80	1	1,763	0.06%
2020/09/24	2	23.40	0	0.00	23.30	2	1,815	0.11%
2020/09/23	1	24.70	0	0.00	24.30	1	1,809	0.06%
2020/09/22	10	24.55	0	0.00	24.35	10	1,809	0.55%
2020/09/21	0	0.00	5	24.70	24.65	-5	1,804	-0.28%
2020/09/17	30	25.05	0	0.00	25.20	30	1,840	1.63%
2020/09/16	12	25.55	7	25.24	25.15	5	1,823	0.27%
2020/09/09	5	24.50	0	0.00	25.05	5	1,673	0.30%
2020/09/07	8	26.58	0	0.00	25.55	8	1,676	0.48%
2020/09/04	0	0.00	5	25.70	26.65	-5	1,629	-0.31%
2020/09/03	5	25.90	2	26.00	26.45	3	1,550	0.19%
2020/09/02	5	25.43	0	0.00	25.55	5	1,569	0.32%
2020/08/31	0	0.00	1	23.95	23.90	-1	1,503	-0.07%
2020/08/28	0	0.00	1	24.50	24.00	-1	1,486	-0.07%
2020/08/27	10	24.50	0	0.00	24.20	10	1,465	0.68%
2020/08/26	6	24.38	0	0.00	24.75	6	1,422	0.42%
2020/08/24	5	23.65	0	0.00	23.65	5	1,351	0.37%
2020/08/20	7	23.69	8	24.06	22.60	-1	1,383	-0.07%
2020/08/11	3	21.75	3	21.75	21.80	0	1,146	0.00%
2020/07/22	0	0.00	1	20.50	20.80	-1	1,193	-0.08%
2020/07/21	1	20.30	0	0.00	20.30	1	1,186	0.08%
2020/07/14	2	22.50	0	0.00	21.55	2	1,143	0.17%
2020/07/10	0	0.00	1	22.75	23.05	-1	1,089	-0.09%
2020/07/09	3	23.50	0	0.00	23.10	3	1,056	0.28%
2020/07/08	0	0.00	1	22.90	23.10	-1	944	-0.11%
2020/06/11	0	0.00	7	20.65	20.90	-7	680	-1.03%
2020/06/10	0	0.00	1.8	21.13	21.20	-1.8	666	-0.28%
2020/06/09	8	21.44	1	21.65	21.50	7	662	1.06%
2020/06/08	0	0.00	2	21.05	21.30	-2	560	-0.36%
2020/05/27	5	20.90	0	0.00	20.90	5	481	1.04%
2020/05/20	0	0.00	1	19.10	19.00	-1	356	-0.28%
2020/05/07	0	0.00	1	17.85	17.65	-1	221	-0.45%
2020/05/06	0	0.00	1	17.50	17.40	-1	216	-0.46%
2020/04/16	0	0.00	3	17.27	17.15	-3	186	-1.60%
2020/03/19	0	0.00	0.9	12.15	12.15	-0.9	178	-0.51%
2020/03/17	1	12.90	0	0.00	13.85	1	175	0.57%
2020/03/16	1	14.20	0	0.00	14.15	1	171	0.58%
2020/02/24	2	17.73	0	0.00	17.70	2	312	0.64%
2020/02/17	3	17.78	0	0.00	17.75	3	347	0.86%
2019/12/17	0	0.00	1	20.60	20.45	-1	436	-0.23%
2019/12/04	1	20.70	0	0.00	20.90	1	435	0.23%
2019/11/29	0	0.00	3	20.50	20.50	-3	338	-0.89%
2019/11/19	1	19.70	0	0.00	19.55	1	316	0.32%
2019/11/18	0	0.00	1	20.30	20.15	-1	312	-0.32%
2019/11/08	0	0.00	3	19.00	18.85	-3	280	-1.07%
2019/11/06	0	0.00	3	18.50	18.50	-3	263	-1.14%
2019/11/05	0	0.00	3	18.45	18.45	-3	235	-1.27%
2019/10/24	0	0.00	0.2	17.25	17.30	-0.2	239	-0.07%
2019/10/23	0	0.00	1	17.30	17.25	-1	239	-0.42%
2019/10/21	0.2	17.00	0	0.00	17.05	0.2	240	0.07%
2019/10/16	1	17.10	10	17.10	17.05	-9	239	-3.75%
2019/10/15	1	17.10	0	0.00	17.10	1	240	0.42%
2019/10/14	0	0.00	21	17.43	17.30	-21	239	-8.76%
2019/08/22	2	18.25	0	0.00	18.30	2	209	0.96%
2019/08/20	0	17.80	0	0.00	17.95	0	200	0.00%
2019/08/14	0	0.00	2	17.55	17.50	-2	205	-0.97%
2019/08/12	1	17.55	0	0.00	17.55	1	208	0.48%
2019/08/07	1	16.70	0	0.00	16.80	1	214	0.47%
2019/08/02	0	0.00	1	17.25	17.10	-1	237	-0.42%
2019/07/23	0	0.00	4	18.15	18.10	-4	299	-1.34%
2019/07/22	0	0.00	1	18.00	18.00	-1	304	-0.33%
2019/07/19	0	0.00	5	17.70	17.75	-5	301	-1.66%
2019/07/15	4	17.75	0	0.00	17.75	4	416	0.96%
2019/07/05	0	0.00	1	18.25	18.20	-1	760	-0.13%
2019/06/21	0	0.00	1	18.90	18.70	-1	962	-0.10%
2019/06/10	1	18.70	2	18.75	18.40	-1	1,125	-0.09%
2019/06/03	2	18.00	0	0.00	17.95	2	1,144	0.17%
2019/05/15	15	19.25	0	0.00	19.00	15	1,356	1.11%
2019/05/10	6	20.05	1	20.05	19.10	5	1,473	0.34%
2019/05/09	0	0.00	1	20.25	20.15	-1	1,476	-0.07%
2019/05/08	1	20.55	1	20.65	20.60	0	1,467	0.00%
2019/05/02	14	21.28	3	21.05	21.05	11	1,451	0.76%
2019/04/23	1	21.20	0	0.00	21.10	1	1,472	0.07%
2019/04/22	3	21.70	0	0.00	21.50	3	1,532	0.20%
2019/04/18	0	0.00	1	21.80	21.70	-1	1,570	-0.06%
2019/04/16	0	0.00	2	22.45	21.45	-2	1,596	-0.13%
2019/04/15	5	21.08	3	21.55	21.75	2	1,480	0.14%
2019/04/12	4	21.09	4	21.38	21.05	0	1,410	0.00%
2019/04/11	6	20.33	2	20.35	20.20	4	1,345	0.30%
2019/04/09	1	20.80	0	0.00	20.80	1	1,334	0.07%
2019/04/03	6	21.74	5	21.37	21.30	1	1,338	0.07%
2019/03/29	1	21.05	0	0.00	20.70	1	1,407	0.07%
2019/03/27	0	0.00	20	20.05	20.10	-20	1,357	-1.47%
2019/03/26	5	20.25	0	0.00	20.25	5	1,365	0.37%
2019/03/21	25	20.42	10	20.25	20.60	15	1,351	1.11%
2019/03/20	1	19.85	1	19.95	19.85	0	1,303	0.00%
2019/03/19	1	19.40	5	19.95	20.00	-4	1,273	-0.31%
2019/03/18	5	19.24	0	0.00	19.25	5	1,248	0.40%
2019/03/15	0	0.00	7	19.35	19.15	-7	1,249	-0.56%
2019/03/13	0	0.00	10	19.30	19.40	-10	1,249	-0.80%
2019/03/07	0	0.00	5	20.00	19.60	-5	1,248	-0.40%
2019/03/06	1	20.20	3	20.10	20.15	-2	1,241	-0.16%
2019/02/25	0	0.00	1	20.25	20.25	-1	1,221	-0.08%
2019/02/18	0	0.00	1	20.25	20.60	-1	1,213	-0.08%
2019/02/14	0	0.00	2	20.05	19.90	-2	1,167	-0.17%
2019/02/13	5	19.65	0	0.00	19.70	5	1,150	0.43%
2019/02/11	10	20.00	10	19.90	19.90	0	1,112	0.00%
2019/01/21	0	0.00	6	18.35	18.45	-6	978	-0.61%
2019/01/18	0	0.00	3	18.35	18.30	-3	968	-0.31%
2019/01/17	0	0.00	1	18.20	18.10	-1	962	-0.10%
2019/01/14	1	19.25	8	19.30	19.40	-7	927	-0.75%
2019/01/11	0	0.00	4	19.16	19.20	-4	858	-0.47%
2019/01/10	0	0.00	2.3	18.46	18.90	-2.3	809	-0.28%
2019/01/09	2	18.13	0	0.00	18.10	2	725	0.28%
2019/01/08	5	18.36	0	0.00	18.40	5	711	0.70%
2018/12/26	0	0.00	3	17.35	16.90	-3	646	-0.46%
2018/12/24	4	18.89	6	18.73	18.55	-2	606	-0.33%
2018/12/22	0	0.00	1	17.10	17.40	-1	495	-0.20%
2018/12/21	1	17.00	0	0.00	17.00	1	486	0.21%
2018/12/17	2	16.60	1	16.50	16.50	1	419	0.24%
2018/12/03	4	17.24	2	17.25	17.20	2	402	0.50%
2018/11/27	0	0.00	1	17.00	16.60	-1	361	-0.28%
2018/11/23	1	16.35	0	0.00	16.30	1	346	0.29%
2018/11/21	1	15.90	1	16.00	16.25	0	336	0.00%
2018/11/20	5	16.55	11	16.45	16.10	-6	327	-1.83%
2018/11/19	21	16.79	8.1	16.86	16.90	12.9	301	4.28%
2018/11/08	0	0.00	1	15.15	15.00	-1	264	-0.38%
2018/11/07	1	14.90	0	0.00	15.00	1	268	0.37%
2018/10/22	1	13.90	1	14.05	14.05	0	349	0.00%
2018/10/03	3	17.70	0	0.00	17.55	3	499	0.60%
2018/10/02	10	18.15	0	0.00	17.95	10	579	1.72%
2018/09/14	0	0.00	3	18.17	18.10	-3	901	-0.33%
2018/09/10	2	17.55	0	0.00	17.55	2	942	0.21%
2018/09/07	6	18.43	0	0.00	18.25	6	934	0.64%
2018/09/04	2	19.05	0	0.00	19.05	2	969	0.21%
2018/08/23	5	19.35	0	0.00	19.60	5	1,040	0.48%
2018/08/15	1	18.95	0	0.00	19.00	1	1,036	0.10%
2018/08/14	1	19.20	0	0.00	19.30	1	1,056	0.09%
2018/08/13	1	19.55	0	0.00	19.20	1	1,051	0.10%
2018/08/08	0	0.00	5	21.00	20.90	-5	1,023	-0.49%
2018/08/03	0	0.00	1	22.00	21.75	-1	1,023	-0.10%
2018/07/30	5	22.27	0	0.00	22.30	5	1,012	0.49%
2018/07/24	5	21.40	0	0.00	21.40	5	996	0.50%
2018/07/20	5	22.25	1	21.55	21.55	4	992	0.40%
2018/07/18	10	22.70	0	0.00	22.65	10	976	1.02%
2018/07/17	1	22.10	1	22.15	23.20	0	958	0.00%
2018/07/16	1	22.00	12	22.18	21.95	-11	940	-1.17%
2018/07/13	12	22.79	0	0.00	22.30	12	941	1.27%
2018/07/12	0	0.00	1	22.25	22.40	-1	914	-0.11%
2018/07/11	1	22.20	11	22.10	22.10	-10	894	-1.12%
2018/07/10	4	21.86	3	22.43	22.70	1	867	0.12%
2018/07/09	0	0.00	2	22.28	22.30	-2	790	-0.25%
2018/07/06	5	20.50	0	0.00	20.30	5	705	0.71%
2018/07/05	0	0.00	1	20.80	20.60	-1	716	-0.14%
2018/07/03	6	21.50	0	0.00	20.70	6	713	0.84%
2018/06/28	0	0.00	3	20.45	20.30	-3	674	-0.44%
2018/06/27	0	0.00	1	19.70	19.60	-1	654	-0.15%
2018/06/25	0	0.00	10	19.60	19.55	-10	531	-1.88%
2018/06/22	0	0.00	5	19.60	19.55	-5	530	-0.94%
2018/06/04	0	0.00	1	19.45	19.40	-1	444	-0.22%
2018/06/01	1	19.20	0	0.00	19.15	1	456	0.22%
2018/05/22	3	19.40	0	0.00	19.40	3	611	0.49%
2018/05/10	0	0.00	1	19.50	19.25	-1	657	-0.15%
2018/05/07	0	0.00	1	18.45	18.40	-1	681	-0.15%
2018/05/03	1	18.25	0	0.00	18.10	1	690	0.14%
2018/05/02	1	18.40	0	0.00	18.55	1	765	0.13%
2018/04/30	0	0.00	1	18.95	18.55	-1	820	-0.12%
2018/04/26	0	0.00	2	18.70	18.60	-2	838	-0.24%
2018/04/25	1	18.55	0	0.00	18.75	1	835	0.12%
2018/04/23	1	19.00	0	0.00	19.05	1	827	0.12%
2018/04/18	0	0.00	3	20.15	20.15	-3	818	-0.37%
2018/03/31	1	21.20	2	21.20	20.85	-1	986	-0.10%
2018/03/30	1	20.50	0	0.00	20.70	1	967	0.10%
2018/03/29	2	20.78	0	0.00	20.75	2	968	0.21%
2018/03/27	1	21.20	0	0.00	21.40	1	982	0.10%
2018/03/19	0	0.00	1	22.55	22.45	-1	1,091	-0.09%
2018/03/06	1	22.45	3	23.53	22.55	-2	1,297	-0.15%
2018/03/05	0	0.00	1	22.95	22.90	-1	1,257	-0.08%
2018/02/09	1	18.75	2	18.20	18.55	-1	2,256	-0.04%
2018/02/08	2	19.80	0	0.00	19.70	2	2,432	0.08%
2018/02/07	1.5	20.60	0	0.00	20.10	1.5	2,593	0.06%
2018/02/06	1	19.95	0	0.00	20.10	1	2,688	0.04%
2018/02/05	1	21.95	0	0.00	22.15	1	2,867	0.03%
2018/02/02	0.3	22.30	0	0.00	22.45	0.3	2,894	0.01%
2018/01/30	0	0.00	1	23.10	22.50	-1	2,883	-0.03%
2018/01/26	1	22.65	0	0.00	22.50	1	2,863	0.03%
2018/01/25	9	23.34	3	23.30	22.20	6	2,855	0.21%
2018/01/24	2	23.03	2	23.23	22.85	0	2,783	0.00%
2018/01/15	1	21.80	0	0.00	21.90	1	2,809	0.04%
2018/01/10	0	0.00	1	22.10	21.80	-1	2,816	-0.04%
2018/01/08	3	23.40	7	23.40	23.10	-4	2,848	-0.14%
2018/01/05	4	22.90	0	0.00	22.90	4	2,831	0.14%
2018/01/04	0	0.00	1	22.90	22.90	-1	2,820	-0.04%
2018/01/03	2	24.20	0	0.00	23.05	2	2,810	0.07%
2018/01/02	0	0.00	1	22.80	23.70	-1	2,736	-0.04%