協禧 (3071)-日盛券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.70
漲跌
▲0.30
漲幅
+0.90%
成交量
307張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	27.65	0	0.00	27.50	2	221	0.90%
2023/03/31	2	27.10	0	0.00	27.20	2	213	0.94%
2023/03/29	0	0.00	10	27.08	27.05	-10	209	-4.77%
2023/03/27	9	27.40	0	0.00	27.50	9	190	4.71%
2023/03/23	1	27.00	0	0.00	26.95	1	162	0.61%
2022/12/20	1	24.85	0	0.00	24.85	1	200	0.50%
2022/12/16	1	25.40	0	0.00	25.30	1	208	0.48%
2022/11/30	0	0.00	1	26.10	26.00	-1	272	-0.37%
2022/11/29	0	0.00	1	25.85	25.80	-1	260	-0.38%
2022/10/12	1	24.00	0	0.00	24.40	1	386	0.26%
2022/09/28	0	0.00	2	25.05	24.70	-2	484	-0.41%
2022/09/15	8	28.05	9	27.96	28.10	-1	466	-0.21%
2022/09/13	0	0.00	2	27.38	27.30	-2	452	-0.44%
2022/08/30	0	0.00	0	27.40	27.40	0	449	0.00%
2022/08/12	20	27.20	20	26.84	26.90	0	412	0.00%
2022/08/11	0	0.00	1	29.20	28.60	-1	393	-0.25%
2022/08/08	0	0.00	4	26.60	26.95	-4	350	-1.14%
2022/08/02	0.3	26.80	0	0.00	26.70	0.3	357	0.08%
2022/08/01	4	26.80	0	0.00	27.35	4	357	1.12%
2022/07/28	0	0.00	7	26.91	26.85	-7	380	-1.84%
2022/07/21	7	26.90	0	0.00	26.90	7	375	1.86%
2022/07/19	0	0.00	1	26.25	26.20	-1	368	-0.27%
2022/07/14	2	26.25	1	27.00	26.40	1	350	0.29%
2022/07/13	0	0.00	2	24.63	24.75	-2	291	-0.69%
2022/06/23	2	23.90	0	0.00	23.90	2	260	0.77%
2022/06/16	0	0.00	1	26.15	26.15	-1	247	-0.40%
2022/05/06	2	25.70	3	26.45	25.60	-1	382	-0.26%
2022/04/25	0	0.00	1	24.30	24.30	-1	395	-0.25%
2022/04/14	0.2	25.80	0	0.00	25.70	0.2	481	0.04%
2022/04/11	0.1	26.20	0	0.00	26.35	0.1	628	0.02%
2022/04/07	0.1	26.20	0	0.00	25.80	0.1	700	0.01%
2022/03/10	0	0.00	2	27.30	27.30	-2	1,468	-0.14%
2022/03/03	1	28.30	0	0.00	28.15	1	1,614	0.06%
2022/02/11	0	0.00	2	29.18	29.50	-2	1,507	-0.13%
2022/02/09	3	28.82	20	28.80	28.70	-17	1,478	-1.15%
2022/02/08	0	0.00	1	28.95	28.80	-1	1,465	-0.07%
2022/02/07	0	0.00	1	28.45	28.25	-1	1,456	-0.07%
2022/01/25	0	0.00	2	27.00	26.85	-2	1,443	-0.14%
2022/01/24	0	0.00	4	27.10	27.55	-4	1,438	-0.28%
2022/01/21	0	0.00	2	27.60	27.50	-2	1,430	-0.14%
2022/01/18	0	0.00	2	28.20	27.70	-2	1,415	-0.14%
2022/01/13	2.1	26.57	4	27.61	26.95	-1.9	1,390	-0.14%
2022/01/11	0	0.00	1.7	27.69	27.40	-1.7	1,366	-0.12%
2022/01/06	1	28.75	1	29.20	28.80	0	1,309	0.00%
2022/01/05	6	30.32	0	0.00	29.70	6	1,282	0.47%
2022/01/04	10	30.89	13	30.87	31.00	-3	1,236	-0.24%
2022/01/03	8	30.56	11	30.80	30.50	-3	1,158	-0.26%
2021/12/30	3	30.20	20	30.23	30.15	-17	1,108	-1.53%
2021/12/29	1	30.20	6	30.41	30.20	-5	1,083	-0.46%
2021/12/28	7	30.29	19	30.60	30.10	-12	1,045	-1.15%
2021/12/27	38	30.63	2	30.85	30.35	36	962	3.74%
2021/12/24	1	28.85	1	28.75	28.65	0	778	0.00%
2021/12/23	0	0.00	2.8	27.88	27.85	-2.8	700	-0.40%
2021/12/22	2	27.80	1	28.00	27.65	1	663	0.15%
2021/12/21	1	27.75	0	0.00	27.65	1	635	0.16%
2021/12/20	1.2	27.01	2	28.10	28.00	-0.8	620	-0.13%
2021/12/17	5	27.87	5	27.67	27.05	0	570	0.00%
2021/12/16	0	0.00	1	27.10	27.10	-1	518	-0.19%
2021/12/15	3	26.22	3	26.33	26.25	0	507	0.00%
2021/12/13	10	26.35	14	27.06	26.20	-4	482	-0.83%
2021/12/10	6	26.09	3	26.30	26.00	3	394	0.76%
2021/12/08	1	24.50	0	0.00	24.55	1	315	0.32%
2021/12/06	1	24.75	0	0.00	24.60	1	308	0.32%
2021/12/03	14	25.50	1	25.70	25.25	13	300	4.33%
2021/12/02	5	26.08	12	25.59	25.95	-7	265	-2.63%
2021/12/01	10	24.95	0	0.00	25.00	10	169	5.90%
2021/11/23	0	0.00	4	23.31	23.20	-4	133	-3.00%
2021/09/03	0	0.00	1	23.70	23.80	-1	286	-0.35%
2021/08/31	0	0.00	1	23.35	23.50	-1	292	-0.34%
2021/08/27	1	22.75	0	0.00	22.75	1	294	0.34%
2021/07/30	3	25.85	1	25.90	25.60	2	449	0.45%
2021/07/28	1	25.75	0	0.00	25.80	1	495	0.20%
2021/07/16	1	26.65	0	0.00	26.70	1	811	0.12%
2021/07/12	1	26.75	0	0.00	26.80	1	880	0.11%
2021/07/09	0	0.00	4	27.20	27.35	-4	891	-0.45%
2021/07/08	0	0.00	2	27.10	27.10	-2	1,100	-0.18%
2021/07/07	0	0.00	1	27.35	27.10	-1	1,133	-0.09%
2021/06/23	0	0.00	3	26.30	26.60	-3	1,755	-0.17%
2021/06/21	0	0.00	1	26.60	26.60	-1	1,812	-0.06%
2021/06/18	0	0.00	1	26.35	26.15	-1	1,833	-0.05%
2021/06/11	2	25.60	0	0.00	25.75	2	2,031	0.10%
2021/06/02	0	0.00	4	25.70	25.65	-4	2,231	-0.18%
2021/05/28	1	26.00	0	0.00	25.75	1	2,241	0.04%
2021/05/20	0	0.00	1	24.80	24.30	-1	2,452	-0.04%
2021/05/19	1	24.05	0	0.00	24.55	1	2,465	0.04%
2021/05/18	1	24.45	1	24.10	24.65	0	2,528	0.00%
2021/05/17	1	22.50	0	0.00	22.50	1	2,528	0.04%
2021/05/14	1	25.50	0	0.00	25.00	1	2,511	0.04%
2021/05/12	0	0.00	6	24.55	24.95	-6	2,507	-0.24%
2021/05/06	0	0.00	1	27.30	27.25	-1	2,850	-0.04%
2021/05/05	2	28.50	0	0.00	28.10	2	2,900	0.07%
2021/05/04	5	30.63	10	30.17	28.70	-5	2,891	-0.17%
2021/05/03	13	31.10	7	31.14	31.30	6	2,827	0.21%
2021/04/29	0	0.00	5	31.30	31.90	-5	2,762	-0.18%
2021/04/28	0	0.00	4	31.10	30.85	-4	2,750	-0.15%
2021/04/27	1	31.30	2	31.00	31.40	-1	2,760	-0.04%
2021/04/23	0	0.00	8.3	29.96	30.40	-8.3	2,905	-0.29%
2021/04/22	4	30.65	0	0.00	29.95	4	2,914	0.14%
2021/04/21	1	31.10	0	0.00	31.00	1	2,933	0.03%
2021/04/20	0	0.00	3	30.40	30.50	-3	2,928	-0.10%
2021/04/19	1	30.25	30	30.26	30.15	-29	2,932	-0.99%
2021/04/16	1	30.65	4	30.74	30.50	-3	2,918	-0.10%
2021/04/14	19.2	32.06	16	30.88	31.25	3.2	2,896	0.11%
2021/04/09	0	0.00	2	30.85	30.60	-2	2,834	-0.07%
2021/04/08	1	30.55	0	0.00	30.55	1	2,832	0.04%
2021/04/07	8	30.76	4	31.14	30.75	4	2,802	0.14%
2021/04/06	0	0.00	5	29.51	29.75	-5	2,700	-0.19%
2021/03/30	1	28.35	0	0.00	28.15	1	2,607	0.04%
2021/03/26	36	29.49	16	29.68	28.30	20	2,556	0.78%
2021/03/25	7	29.15	0	0.00	29.15	7	2,306	0.30%
2021/03/24	1	28.30	1	27.65	28.20	0	2,268	0.00%
2021/03/19	0	0.00	30	28.42	28.60	-30	2,221	-1.35%
2021/03/18	0	0.00	15	27.91	28.20	-15	2,283	-0.66%
2021/03/17	40	28.35	0	0.00	28.00	40	2,297	1.74%
2021/03/15	0	0.00	3	27.20	27.85	-3	2,265	-0.13%
2021/03/11	0	0.00	31	27.33	27.20	-31	2,239	-1.38%
2021/03/10	17	27.01	0	0.00	27.20	17	2,296	0.74%
2021/02/26	0	0.00	25	26.10	26.60	-25	2,405	-1.04%
2021/02/24	1	26.50	0	0.00	25.90	1	2,391	0.04%
2021/02/23	55	27.05	5	27.05	26.80	50	2,366	2.11%
2021/02/22	2	25.90	1	26.25	26.70	1	2,282	0.04%
2021/02/18	12	25.48	2	25.75	25.90	10	2,247	0.44%
2021/02/03	0	0.00	1	24.00	23.75	-1	2,412	-0.04%
2021/02/01	9	25.20	15	23.93	23.90	-6	2,416	-0.25%
2021/01/29	15	27.26	8	26.38	25.05	7	2,360	0.30%
2021/01/28	2	26.28	11	26.70	27.45	-9	2,127	-0.42%
2021/01/27	0	0.00	1	26.40	25.60	-1	2,020	-0.05%
2021/01/26	0	0.00	4	25.60	25.25	-4	1,947	-0.21%
2021/01/22	0	0.00	1	24.95	25.50	-1	1,928	-0.05%
2021/01/21	14	25.94	11	25.35	25.20	3	1,916	0.16%
2021/01/20	0	0.00	1	25.55	25.60	-1	1,906	-0.05%
2021/01/19	3	25.60	1	25.45	25.60	2	1,870	0.11%
2021/01/18	12	26.32	9.9	26.08	25.60	2.1	1,836	0.12%
2021/01/14	4	25.35	0	0.00	24.90	4	1,660	0.24%
2021/01/05	0	0.00	3	25.45	25.40	-3	1,557	-0.19%
2021/01/04	2	25.75	8	25.53	25.80	-6	1,553	-0.39%
2020/12/31	3	25.15	19	24.97	25.35	-16	1,405	-1.14%
2020/12/29	16	23.91	0	0.00	23.80	16	1,352	1.18%
2020/12/23	0	0.00	1	23.60	23.60	-1	1,348	-0.07%
2020/12/15	0	0.00	5	24.60	24.55	-5	1,390	-0.36%
2020/12/14	4	25.48	1	25.45	25.30	3	1,392	0.22%
2020/12/11	0	0.00	1	25.50	25.50	-1	1,380	-0.07%
2020/12/10	30	24.58	45	24.71	24.40	-15	1,351	-1.11%
2020/12/09	0	0.00	1	24.95	24.60	-1	1,285	-0.08%
2020/12/08	12	23.80	0	0.00	23.75	12	1,281	0.94%
2020/12/07	8	23.73	0	0.00	23.70	8	1,300	0.62%
2020/12/04	40	25.01	33	24.78	24.35	7	1,292	0.54%
2020/12/03	0	0.00	52	24.68	24.70	-52	1,199	-4.34%
2020/12/02	5	23.91	3	23.90	23.80	2	1,219	0.16%
2020/12/01	19	24.87	0	0.00	24.20	19	1,299	1.46%
2020/11/27	11	23.67	2	23.75	23.65	9	1,361	0.66%
2020/11/26	2	23.00	7	23.93	24.10	-5	1,362	-0.37%
2020/11/25	2	22.95	0	0.00	22.90	2	1,346	0.15%
2020/11/24	4	23.13	7	22.85	22.85	-3	1,368	-0.22%
2020/11/23	6	23.33	0	0.00	23.25	6	1,408	0.43%
2020/11/20	2	23.50	1	23.50	23.40	1	1,446	0.07%
2020/11/19	1	23.30	0	0.00	23.35	1	1,475	0.07%
2020/11/18	16	23.66	0	0.00	23.40	16	1,503	1.06%
2020/11/17	8	23.69	36	23.86	23.40	-28	1,518	-1.84%
2020/11/16	55	23.73	53	24.00	24.15	2	1,639	0.12%
2020/11/13	16	23.08	6	23.02	23.95	10	1,584	0.63%
2020/11/12	29	22.57	35	22.66	22.65	-6	1,524	-0.39%
2020/11/11	27	22.56	0	0.00	22.20	27	1,501	1.80%
2020/11/04	0.1	21.00	0	0.00	21.20	0.1	1,535	0.01%
2020/11/03	1	21.15	2	21.13	21.10	-1	1,536	-0.07%
2020/10/15	4	21.99	0	0.00	21.85	4	1,527	0.26%
2020/10/14	1	22.00	1	22.25	22.20	0	1,523	0.00%
2020/10/13	2	22.08	0	0.00	22.00	2	1,529	0.13%
2020/10/12	2	22.48	0	0.00	21.85	2	1,531	0.13%
2020/10/08	1	23.55	0	0.00	23.40	1	1,525	0.07%
2020/10/05	0	0.00	2	23.15	23.20	-2	1,615	-0.12%
2020/09/30	0	0.00	1	23.00	23.10	-1	1,727	-0.06%
2020/09/29	1	23.20	0	0.00	22.80	1	1,763	0.06%
2020/09/28	1	22.70	0	0.00	22.80	1	1,777	0.06%
2020/09/25	4	22.74	0	0.00	22.50	4	1,799	0.22%
2020/09/24	4	23.39	0	0.00	23.30	4	1,815	0.22%
2020/09/23	2	24.55	0	0.00	24.30	2	1,809	0.11%
2020/09/22	3	24.50	0	0.00	24.35	3	1,809	0.17%
2020/09/21	2	24.83	6	24.75	24.65	-4	1,804	-0.22%
2020/09/17	0	0.00	4	25.19	25.20	-4	1,840	-0.22%
2020/09/16	0	0.00	4	25.35	25.15	-4	1,823	-0.22%
2020/09/15	2	23.75	0	0.00	24.50	2	1,744	0.11%
2020/09/14	1	23.70	0	0.00	23.80	1	1,727	0.06%
2020/09/11	1	23.65	8	23.73	23.00	-7	1,719	-0.41%
2020/09/10	3	24.53	0	0.00	24.20	3	1,693	0.18%
2020/09/08	2	25.08	1	25.10	24.75	1	1,678	0.06%
2020/09/07	2	25.58	0	0.00	25.55	2	1,676	0.12%
2020/09/04	7	26.23	4	26.70	26.65	3	1,629	0.18%
2020/09/03	2	26.20	3	26.13	26.45	-1	1,550	-0.06%
2020/09/02	2	24.63	1	25.50	25.55	1	1,569	0.06%
2020/09/01	2	23.88	3	24.27	24.30	-1	1,517	-0.07%
2020/08/31	2	23.95	2	23.90	23.90	0	1,503	0.00%
2020/08/28	2	24.55	1	24.50	24.00	1	1,486	0.07%
2020/08/27	2	24.58	4	24.20	24.20	-2	1,465	-0.14%
2020/08/26	0	0.00	9	23.96	24.75	-9	1,422	-0.63%
2020/08/24	0	0.00	14	23.83	23.65	-14	1,351	-1.04%
2020/08/21	6	22.87	7	23.20	23.20	-1	1,332	-0.08%
2020/08/20	49	23.53	16	23.33	22.60	33	1,383	2.39%
2020/08/19	0	0.00	1	23.20	23.10	-1	1,266	-0.08%
2020/08/14	1	22.40	1	22.20	22.15	0	1,212	0.00%
2020/08/13	1	22.10	4	22.39	22.20	-3	1,207	-0.25%
2020/08/12	1	21.90	1	21.80	21.80	0	1,163	0.00%
2020/08/11	17	21.34	15	21.70	21.80	2	1,146	0.17%
2020/08/10	0	0.00	5	21.75	21.75	-5	1,137	-0.44%
2020/07/30	0	0.00	1	19.25	19.35	-1	1,207	-0.08%
2020/07/27	0	0.00	1	19.40	19.25	-1	1,207	-0.08%
2020/07/24	0	0.00	1	20.05	20.00	-1	1,200	-0.08%
2020/07/22	0	0.00	5	20.52	20.80	-5	1,193	-0.42%
2020/07/16	1.2	21.47	0	0.00	21.05	1.2	1,163	0.10%
2020/07/15	2	21.60	2	21.70	21.35	0	1,156	0.00%
2020/07/14	3	22.17	1	22.00	21.55	2	1,143	0.17%
2020/07/13	2.7	21.71	1	21.80	22.00	1.7	1,113	0.15%
2020/07/10	1	22.70	2	23.00	23.05	-1	1,089	-0.09%
2020/07/09	5	23.93	0	0.00	23.10	5	1,056	0.47%
2020/07/08	2	22.50	2	22.68	23.10	0	944	0.00%
2020/07/07	0	0.00	1	22.10	22.10	-1	903	-0.11%
2020/07/06	0	0.00	3	22.25	22.45	-3	885	-0.34%
2020/07/03	4	21.91	3	22.03	21.90	1	856	0.12%
2020/07/02	0	0.00	1.9	21.48	21.45	-1.9	826	-0.23%
2020/07/01	2	21.10	0	0.00	21.20	2	814	0.25%
2020/06/29	0	0.00	1	20.90	20.90	-1	800	-0.12%
2020/06/24	13	21.30	13	21.13	21.15	0	789	0.00%
2020/06/22	0	0.00	1	21.00	21.05	-1	728	-0.14%
2020/06/11	7	20.80	2	20.75	20.90	5	680	0.73%
2020/06/10	3	21.22	2	21.18	21.20	1	666	0.15%
2020/06/09	5	21.61	11	21.58	21.50	-6	662	-0.91%
2020/06/08	10	21.15	2	20.80	21.30	8	560	1.43%
2020/06/05	1	20.40	0	0.00	20.50	1	532	0.19%
2020/06/03	0	0.00	1	20.65	20.70	-1	530	-0.19%
2020/06/02	0	0.00	2	20.45	20.55	-2	521	-0.38%
2020/06/01	0	0.00	1	20.15	20.05	-1	512	-0.20%
2020/05/29	2	19.93	0	0.00	20.15	2	508	0.39%
2020/05/28	2	20.45	0	0.00	20.20	2	500	0.40%
2020/05/27	6	21.08	5	20.85	20.90	1	481	0.21%
2020/05/26	0	0.00	3	20.07	20.65	-3	404	-0.74%
2020/05/20	0	0.00	1	19.10	19.00	-1	356	-0.28%
2020/05/18	1	19.00	0	0.00	18.80	1	348	0.29%
2020/05/14	2	19.18	0	0.00	19.00	2	321	0.62%
2020/05/13	4	19.99	0	0.00	19.60	4	309	1.29%
2020/05/12	2	19.05	0	0.00	19.60	2	271	0.74%
2020/05/06	1	17.35	0	0.00	17.40	1	216	0.46%
2020/02/27	0	0.00	1.8	17.78	17.90	-1.8	313	-0.59%
2020/01/07	0	0.00	0.8	19.60	19.75	-0.8	430	-0.18%
2019/12/26	0	0.00	2	20.10	20.65	-2	446	-0.45%
2019/12/24	0.4	20.00	0	0.00	20.10	0.4	443	0.09%
2019/12/12	0.1	20.00	0	0.00	20.10	0.1	457	0.02%
2019/12/10	0	0.00	10	20.51	20.40	-10	456	-2.19%
2019/12/05	2	21.45	0	0.00	21.05	2	448	0.45%
2019/12/02	10	21.00	0.8	20.60	20.75	9.2	411	2.23%
2019/11/29	98	20.09	98	20.18	20.50	0	338	0.00%
2019/11/18	0	0.00	1	20.15	20.15	-1	312	-0.32%
2019/11/11	0.1	18.80	0	0.00	18.90	0.1	288	0.03%
2019/11/08	0	0.00	4	18.95	18.85	-4	280	-1.43%
2019/11/06	25	18.53	10	18.45	18.50	15	263	5.68%
2019/11/05	0	0.00	4.6	17.29	18.45	-4.6	235	-1.94%
2019/10/16	0.5	17.05	1.8	17.13	17.05	-1.3	239	-0.53%
2019/09/19	5	17.10	0	0.00	17.00	5	241	2.07%
2019/08/23	0	0.00	10	18.45	18.25	-10	212	-4.70%
2019/08/15	10	17.25	0	0.00	17.35	10	205	4.88%
2019/08/08	0	0.00	1	17.20	17.35	-1	209	-0.48%
2019/07/30	0	0.00	3	18.05	18.00	-3	263	-1.14%
2019/07/29	3	18.35	0	0.00	18.35	3	267	1.12%
2019/07/24	0	0.00	4	18.10	18.10	-4	294	-1.36%
2019/07/23	0	0.00	1	18.10	18.10	-1	299	-0.33%
2019/07/22	0	0.00	0	17.90	18.00	0	304	-0.01%
2019/07/17	0	0.00	2	17.85	17.75	-2	319	-0.63%
2019/07/16	0	0.00	3	17.83	17.80	-3	339	-0.88%
2019/07/15	0	0.00	5	17.80	17.75	-5	416	-1.20%
2019/07/11	10	17.75	0	0.00	17.70	10	479	2.09%
2019/07/09	5	17.85	0	0.00	17.75	5	681	0.73%
2019/06/21	0	0.00	13	18.71	18.70	-13	962	-1.35%
2019/06/20	0	0.00	7	18.57	18.80	-7	967	-0.72%
2019/06/19	20	18.53	0	0.00	18.40	20	991	2.02%
2019/06/04	0	0.00	3	18.05	18.00	-3	1,133	-0.26%
2019/05/22	1	18.69	0	0.00	18.20	1	1,238	0.08%
2019/05/15	2	19.20	0	0.00	19.00	2	1,356	0.15%
2019/05/14	0	0.00	15	18.60	19.30	-15	1,363	-1.10%
2019/04/25	1	21.15	3	21.38	21.15	-2	1,441	-0.14%
2019/04/23	5	21.20	0	0.00	21.10	5	1,472	0.34%
2019/04/22	10	21.78	5	22.06	21.50	5	1,532	0.33%
2019/04/19	36	22.44	15	22.32	22.00	21	1,563	1.34%
2019/04/18	10	21.43	20	21.50	21.70	-10	1,570	-0.64%
2019/04/17	36	21.69	32	21.75	21.70	4	1,561	0.26%
2019/04/16	23	21.83	69	22.06	21.45	-46	1,596	-2.88%
2019/04/15	12	21.63	29	21.30	21.75	-17	1,480	-1.15%
2019/04/12	50	21.20	50	20.97	21.05	0	1,410	0.00%
2019/04/11	16	20.33	5	20.35	20.20	11	1,345	0.82%
2019/04/10	6	20.63	0	0.00	20.60	6	1,335	0.45%
2019/04/09	25	21.00	0	0.00	20.80	25	1,334	1.87%
2019/04/08	9	21.17	19	21.23	20.95	-10	1,332	-0.75%
2019/04/03	14	21.54	17	21.49	21.30	-3	1,338	-0.22%
2019/04/02	28	20.87	1.5	20.93	20.90	26.5	1,326	2.00%
2019/04/01	1	20.65	0	0.00	20.45	1	1,406	0.07%
2019/03/28	0	0.00	3	20.83	21.35	-3	1,383	-0.22%
2019/03/26	8	19.79	8	20.02	20.25	0	1,365	0.00%
2019/03/22	2	20.40	47	20.28	20.20	-45	1,378	-3.27%
2019/03/21	42	20.21	3	20.40	20.60	39	1,351	2.88%
2019/03/20	2	19.93	24	20.16	19.85	-22	1,303	-1.69%
2019/03/19	22	19.97	0	0.00	20.00	22	1,273	1.73%
2019/03/15	2	19.30	0	0.00	19.15	2	1,249	0.16%
2019/03/11	1	19.25	0	0.00	19.25	1	1,232	0.08%
2019/03/07	2	19.73	0	0.00	19.60	2	1,248	0.16%
2019/03/06	10	20.14	2	20.15	20.15	8	1,241	0.64%
2019/03/05	2	19.50	0	0.00	19.60	2	1,215	0.16%
2019/03/04	1	19.75	0	0.00	19.70	1	1,223	0.08%
2019/02/27	0	0.00	10	19.70	19.70	-10	1,224	-0.82%
2019/02/26	2	20.05	6.1	19.75	19.75	-4.1	1,229	-0.33%
2019/02/25	7	20.25	13	20.01	20.25	-6	1,221	-0.49%
2019/02/22	5	19.55	0	0.00	19.50	5	1,203	0.42%
2019/02/21	6	19.79	1	19.70	19.75	5	1,225	0.41%
2019/02/20	1	19.75	0	0.00	19.75	1	1,267	0.08%
2019/02/19	11	20.73	1	20.75	20.20	10	1,251	0.80%
2019/02/18	0	0.00	7	20.29	20.60	-7	1,213	-0.58%
2019/02/15	0	0.00	9	20.09	19.90	-9	1,189	-0.76%
2019/02/14	6	19.77	61	20.13	19.90	-55	1,167	-4.71%
2019/02/13	1	19.65	0	0.00	19.70	1	1,150	0.09%
2019/02/12	6	19.73	0	0.00	19.60	6	1,135	0.53%
2019/02/11	60	20.00	15	19.83	19.90	45	1,112	4.04%
2019/01/28	0	0.00	1	18.05	18.00	-1	997	-0.10%
2019/01/24	0	0.00	1	18.15	18.00	-1	993	-0.10%
2019/01/22	8	18.39	0	0.00	18.10	8	983	0.81%
2019/01/16	2	18.48	10	18.15	18.15	-8	958	-0.83%
2019/01/14	13	19.40	6	19.25	19.40	7	927	0.75%
2019/01/11	7	18.98	1	19.20	19.20	6	858	0.70%
2019/01/10	0	0.00	1	18.80	18.90	-1	809	-0.12%
2019/01/08	11	18.14	10	18.10	18.40	1	711	0.14%
2019/01/07	0	0.00	2	17.00	18.00	-2	637	-0.31%
2019/01/04	0	0.00	4	16.30	16.55	-4	630	-0.63%
2019/01/03	1	17.35	0	0.00	17.05	1	655	0.15%
2018/12/26	2	17.88	10	18.15	16.90	-8	646	-1.24%
2018/12/25	1	17.85	0	0.00	18.00	1	629	0.16%
2018/12/24	38	18.81	52	18.92	18.55	-14	606	-2.31%
2018/12/22	0	0.00	7	17.26	17.40	-7	495	-1.41%
2018/12/21	0	0.00	1	17.05	17.00	-1	486	-0.21%
2018/12/19	9	17.18	0	0.00	16.70	9	452	1.99%
2018/12/18	20	16.83	11	17.05	17.00	9	438	2.05%
2018/12/11	1	15.85	0	0.00	15.85	1	404	0.25%
2018/12/04	2	17.00	0	0.00	16.85	2	403	0.50%
2018/12/03	5	17.10	0	0.00	17.20	5	402	1.24%
2018/11/29	0	0.00	1	16.55	16.45	-1	373	-0.27%
2018/11/27	2	16.78	0	0.00	16.60	2	361	0.55%
2018/11/19	11	16.72	11	16.85	16.90	0	301	0.00%
2018/11/16	0	0.00	1	15.40	15.40	-1	255	-0.39%
2018/11/14	1	14.50	0	0.00	14.50	1	252	0.40%
2018/11/12	1	14.60	0	0.00	14.50	1	257	0.39%
2018/11/07	0	0.00	2	14.98	15.00	-2	268	-0.74%
2018/11/06	1	14.40	0	0.00	14.40	1	283	0.35%
2018/11/05	0	0.00	10	14.76	14.75	-10	287	-3.47%
2018/11/02	0	0.00	1	14.60	14.75	-1	295	-0.34%
2018/10/31	0	0.00	1	14.30	14.30	-1	300	-0.33%
2018/10/11	2	14.90	0	0.00	14.90	2	419	0.48%
2018/10/03	1	17.85	0	0.00	17.55	1	499	0.20%
2018/09/26	0	0.00	2	17.90	17.95	-2	675	-0.30%
2018/09/14	0	0.00	2	18.20	18.10	-2	901	-0.22%
2018/09/11	1	18.05	1	18.20	18.05	0	929	0.00%
2018/09/03	0	0.00	3	19.20	19.10	-3	979	-0.31%
2018/08/28	2	19.65	0	0.00	19.35	2	1,035	0.19%
2018/08/27	1	19.40	0	0.00	19.60	1	1,037	0.10%
2018/08/21	1	19.50	0	0.00	19.50	1	1,044	0.10%
2018/08/06	2	21.65	2	21.70	21.70	0	1,018	0.00%
2018/07/24	0	0.00	2	21.50	21.40	-2	996	-0.20%
2018/07/23	2	20.80	2	21.08	21.00	0	991	0.00%
2018/07/20	0	0.00	5	22.00	21.55	-5	992	-0.50%
2018/07/19	0	0.00	2	22.20	22.20	-2	983	-0.20%
2018/07/18	11	23.00	1	23.30	22.65	10	976	1.02%
2018/07/17	1	22.25	1	23.20	23.20	0	958	0.00%
2018/07/16	8	22.39	0	0.00	21.95	8	940	0.85%
2018/07/13	2	22.78	1	22.95	22.30	1	941	0.11%
2018/07/11	1	22.50	1	22.15	22.10	0	894	0.00%
2018/07/10	2	22.30	2	22.25	22.70	0	867	0.00%
2018/07/09	2	21.30	4	21.51	22.30	-2	790	-0.25%
2018/07/06	1	19.75	1	20.30	20.30	0	705	0.00%
2018/07/05	1	20.85	0	0.00	20.60	1	716	0.14%
2018/07/04	0	0.00	1	21.05	20.90	-1	717	-0.14%
2018/07/03	1	20.80	0	0.00	20.70	1	713	0.14%
2018/07/02	0	0.00	1	21.30	21.30	-1	685	-0.15%
2018/06/29	0	0.00	2	20.45	20.35	-2	667	-0.30%
2018/06/28	0	0.00	3	20.42	20.30	-3	674	-0.44%
2018/06/26	1	19.65	0	0.00	19.70	1	653	0.15%
2018/06/22	0	0.00	6	19.65	19.55	-6	530	-1.13%
2018/06/11	0	0.00	1	20.05	19.95	-1	479	-0.21%
2018/06/06	0	0.00	1	20.45	20.50	-1	482	-0.21%
2018/06/05	1	19.50	0	0.00	19.60	1	447	0.22%
2018/06/04	1	19.65	1	19.55	19.40	0	444	0.00%
2018/06/01	1	19.15	0	0.00	19.15	1	456	0.22%
2018/05/14	1	19.60	0	0.00	19.45	1	653	0.15%
2018/04/17	0	0.00	3	20.20	20.05	-3	820	-0.37%
2018/04/11	1	21.10	0	0.00	20.80	1	855	0.12%
2018/04/03	0	0.00	0.5	20.55	20.70	-0.5	979	-0.05%
2018/03/16	0	0.00	1	22.75	22.55	-1	1,159	-0.09%
2018/03/15	0	0.00	1	22.35	22.35	-1	1,182	-0.08%
2018/03/12	5	22.06	0	0.00	22.00	5	1,231	0.41%
2018/03/09	0	0.00	1	22.15	22.15	-1	1,236	-0.08%
2018/03/07	2	22.55	0	0.00	22.05	2	1,276	0.16%
2018/03/06	11	23.15	95	23.37	22.55	-84	1,297	-6.48%
2018/03/05	60	22.92	3	22.60	22.90	57	1,257	4.53%
2018/02/27	2	21.63	0	0.00	21.10	2	1,572	0.13%
2018/02/26	1	21.25	2	21.60	21.70	-1	1,652	-0.06%
2018/02/23	1	21.05	1	21.05	20.80	0	1,704	0.00%
2018/02/09	10	18.00	0	0.00	18.55	10	2,256	0.44%
2018/02/08	0	0.00	1	19.80	19.70	-1	2,432	-0.04%
2018/02/06	2	19.98	0	0.00	20.10	2	2,688	0.07%
2018/01/30	6	23.20	0	0.00	22.50	6	2,883	0.21%
2018/01/25	11	23.51	12	23.84	22.20	-1	2,855	-0.04%
2018/01/24	2	22.75	1	23.15	22.85	1	2,783	0.04%
2018/01/23	5	22.40	0	0.00	22.20	5	2,758	0.18%
2018/01/16	0	0.00	0.8	22.70	23.00	-0.8	2,805	-0.03%
2018/01/11	3	21.65	0	0.00	21.60	3	2,817	0.11%
2018/01/09	4	22.68	0	0.00	22.50	4	2,832	0.14%
2018/01/08	0	0.00	1	23.50	23.10	-1	2,848	-0.04%
2018/01/05	0	0.00	1	23.00	22.90	-1	2,831	-0.04%
2018/01/04	2	22.70	0	0.00	22.90	2	2,820	0.07%
2018/01/03	0	0.00	1	24.70	23.05	-1	2,810	-0.04%
2018/01/02	10	22.80	9	23.51	23.70	1	2,736	0.04%