協禧 (3071)-日盛-板橋券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.60
漲跌
▼0.30
漲幅
-0.88%
成交量
296張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	10	27.21	27.50	-10	221	-4.51%
2023/03/28	0	0.00	10	27.30	27.35	-10	203	-4.91%
2023/03/27	0	0.00	3	27.55	27.50	-3	190	-1.57%
2023/03/03	0	0.00	2	26.20	26.25	-2	170	-1.17%
2023/02/24	1	25.80	0	0.00	25.85	1	167	0.60%
2023/02/20	1	25.10	0	0.00	25.35	1	203	0.49%
2023/02/02	0	0.00	5	25.25	25.35	-5	176	-2.83%
2022/11/28	0	0.00	7	25.45	25.65	-7	262	-2.67%
2022/11/21	0	0.00	6	26.80	26.10	-6	281	-2.13%
2022/11/18	0	0.00	6	25.98	25.65	-6	259	-2.31%
2022/11/15	0	0.00	5	24.30	24.35	-5	262	-1.90%
2022/10/12	1	24.50	0	0.00	24.40	1	386	0.26%
2022/10/05	1	26.05	0	0.00	25.80	1	479	0.21%
2022/09/30	1	24.70	0	0.00	25.30	1	480	0.21%
2022/09/28	0	0.00	1	25.05	24.70	-1	484	-0.21%
2022/09/21	1	26.50	0	0.00	26.35	1	487	0.20%
2022/09/15	0	0.00	15	28.03	28.10	-15	466	-3.21%
2022/09/07	0	0.00	1	26.60	26.55	-1	445	-0.22%
2022/09/06	0	0.00	1	26.55	26.45	-1	446	-0.22%
2022/09/05	1	26.90	0	0.00	26.75	1	448	0.22%
2022/09/01	0	0.00	1	26.90	26.85	-1	451	-0.22%
2022/08/26	8	27.20	1	27.05	27.05	7	436	1.61%
2022/08/25	0	0.00	1	26.95	26.95	-1	437	-0.23%
2022/08/24	1	27.00	0	0.00	26.85	1	438	0.23%
2022/08/23	0	0.00	1	27.10	27.10	-1	437	-0.23%
2022/08/22	12	26.80	0.5	27.15	27.30	11.5	433	2.65%
2022/08/17	1	26.50	0	0.00	26.60	1	417	0.24%
2022/08/12	0	0.00	1	27.20	26.90	-1	412	-0.24%
2022/08/11	20	28.45	1	28.65	28.60	19	393	4.83%
2022/08/10	2	28.10	0	0.00	27.55	2	364	0.55%
2022/08/05	0	0.00	0.3	26.35	26.45	-0.3	350	-0.09%
2022/08/04	5	26.49	0	0.00	26.10	5	354	1.41%
2022/08/01	0	0.00	1	27.10	27.35	-1	357	-0.28%
2022/07/28	4	26.93	0	0.00	26.85	4	380	1.05%
2022/07/20	0	0.00	2	26.60	26.55	-2	375	-0.53%
2022/07/18	1	26.20	0	0.00	26.25	1	365	0.27%
2022/07/15	0	0.00	1	25.90	26.20	-1	360	-0.28%
2022/07/14	7	25.90	0	0.00	26.40	7	350	2.00%
2022/07/13	1	23.15	1	24.75	24.75	0	291	0.00%
2022/07/11	2	23.00	0	0.00	22.95	2	273	0.73%
2022/07/07	0	0.00	1.1	22.54	22.40	-1.1	271	-0.41%
2022/06/27	0	0.00	6	24.60	25.20	-6	262	-2.29%
2022/06/21	0	0.00	0.3	24.55	24.60	-0.3	256	-0.13%
2022/05/25	1	25.90	0	0.00	25.90	1	279	0.36%
2022/05/16	0	0.00	1	25.80	25.80	-1	337	-0.30%
2022/05/12	0	0.00	1	25.10	25.05	-1	349	-0.29%
2022/05/10	1	24.70	0	0.00	25.35	1	368	0.27%
2022/05/06	0	0.00	1	25.50	25.60	-1	382	-0.26%
2022/05/03	0	0.00	5	23.90	23.85	-5	368	-1.36%
2022/04/20	0	0.00	1	24.90	25.00	-1	421	-0.24%
2022/04/18	0	0.00	1	24.85	24.80	-1	445	-0.22%
2022/04/11	1	26.20	0	0.00	26.35	1	628	0.16%
2022/04/08	0	0.00	1	26.15	26.25	-1	674	-0.15%
2022/03/21	7	27.00	0	0.00	27.15	7	1,275	0.55%
2022/03/09	0	0.00	10	26.25	26.30	-10	1,499	-0.67%
2022/03/01	1	27.50	0	0.00	28.00	1	1,586	0.06%
2022/02/15	0	0.00	2	29.15	28.90	-2	1,521	-0.13%
2022/02/11	1	29.60	0	0.00	29.50	1	1,507	0.07%
2022/02/09	0	0.00	3	29.05	28.70	-3	1,478	-0.20%
2022/01/14	0	0.00	4	26.65	26.50	-4	1,397	-0.29%
2022/01/13	2	27.60	0	0.00	26.95	2	1,390	0.14%
2022/01/11	2	28.10	0	0.00	27.40	2	1,366	0.15%
2022/01/07	3	28.47	0	0.00	28.10	3	1,336	0.22%
2022/01/05	8	30.64	0	0.00	29.70	8	1,282	0.62%
2022/01/04	3	30.70	2.1	30.79	31.00	0.9	1,236	0.07%
2022/01/03	9	31.14	2	30.90	30.50	7	1,158	0.60%
2021/12/30	0	0.00	1	30.20	30.15	-1	1,108	-0.09%
2021/12/29	4	30.40	1	30.15	30.20	3	1,083	0.28%
2021/12/28	2	30.38	8	30.38	30.10	-6	1,045	-0.57%
2021/12/27	6	30.60	3.3	30.37	30.35	2.7	962	0.28%
2021/12/24	6	28.74	1	28.80	28.65	5	778	0.64%
2021/12/23	0	0.00	1	27.85	27.85	-1	700	-0.14%
2021/12/22	1	28.20	0	0.00	27.65	1	663	0.15%
2021/12/20	1	28.15	1	28.00	28.00	0	620	0.00%
2021/12/17	0	0.00	1	28.10	27.05	-1	570	-0.18%
2021/12/16	0	0.00	1	26.30	27.10	-1	518	-0.19%
2021/12/14	1	25.95	10	25.99	26.10	-9	499	-1.80%
2021/12/13	12	27.24	14	27.01	26.20	-2	482	-0.41%
2021/12/10	17	26.08	9	25.87	26.00	8	394	2.03%
2021/12/03	1	26.30	0	0.00	25.25	1	300	0.33%
2021/12/02	6	25.53	22	25.75	25.95	-16	265	-6.02%
2021/11/29	1	22.40	0	0.00	22.60	1	128	0.78%
2021/11/26	1	22.95	0	0.00	22.95	1	128	0.78%
2021/11/17	0	0.00	1	22.90	23.35	-1	131	-0.76%
2021/10/20	0	0.00	3	21.27	21.25	-3	174	-1.72%
2021/10/18	1	20.95	0	0.00	20.80	1	179	0.56%
2021/09/22	1	22.20	0	0.00	22.50	1	229	0.44%
2021/09/14	0	0.00	2	22.50	22.65	-2	252	-0.79%
2021/09/07	1	22.70	0	0.00	22.85	1	282	0.35%
2021/09/06	1	23.60	0	0.00	23.30	1	283	0.35%
2021/09/03	1	23.70	0	0.00	23.80	1	286	0.35%
2021/09/01	1	23.60	0	0.00	23.70	1	291	0.34%
2021/08/31	0.1	23.35	0	0.00	23.50	0.1	292	0.03%
2021/08/25	1	22.80	0	0.00	22.75	1	302	0.33%
2021/08/20	1	22.35	0	0.00	22.55	1	314	0.32%
2021/08/11	1	25.40	0	0.00	25.35	1	318	0.31%
2021/08/03	0	0.00	16	26.18	26.35	-16	422	-3.79%
2021/07/30	0	0.00	8	25.96	25.60	-8	449	-1.78%
2021/07/28	6	25.73	0	0.00	25.80	6	495	1.21%
2021/07/27	0	0.00	5	26.72	26.15	-5	568	-0.88%
2021/07/26	0	0.00	6	26.60	26.60	-6	644	-0.93%
2021/07/20	3	26.10	0	0.00	26.15	3	767	0.39%
2021/07/15	5	26.20	0	0.00	26.30	5	835	0.60%
2021/07/13	0	0.00	4	26.80	26.65	-4	867	-0.46%
2021/07/12	0	0.00	5	26.80	26.80	-5	880	-0.57%
2021/07/09	0	0.00	3	27.30	27.35	-3	891	-0.34%
2021/07/06	0	0.00	5	27.30	27.20	-5	1,152	-0.43%
2021/07/05	0	0.00	10	27.10	27.35	-10	1,197	-0.83%
2021/07/01	2	26.95	41	26.80	26.70	-39	1,346	-2.90%
2021/06/30	1.2	26.60	0	0.00	26.65	1.2	1,384	0.08%
2021/06/25	1	26.60	1	26.65	26.50	0	1,459	0.00%
2021/06/24	0	0.00	1	26.65	26.65	-1	1,502	-0.07%
2021/06/23	0	0.00	2	26.25	26.60	-2	1,755	-0.11%
2021/06/21	5	26.08	1	26.15	26.60	4	1,812	0.22%
2021/06/18	0	0.00	1	26.40	26.15	-1	1,833	-0.05%
2021/06/17	1	26.05	2	26.10	26.15	-1	1,853	-0.05%
2021/06/16	3	25.98	0	0.00	25.80	3	1,887	0.16%
2021/06/04	1	25.45	0	0.00	25.60	1	2,224	0.04%
2021/06/02	4	25.60	0	0.00	25.65	4	2,231	0.18%
2021/06/01	2	26.05	0	0.00	26.10	2	2,230	0.09%
2021/05/27	0	0.00	10	25.50	25.65	-10	2,252	-0.44%
2021/05/25	2	25.45	0	0.00	25.65	2	2,283	0.09%
2021/05/18	10	23.95	3	23.30	24.65	7	2,528	0.28%
2021/05/17	3	22.88	0	0.00	22.50	3	2,528	0.12%
2021/05/14	5	25.60	0	0.00	25.00	5	2,511	0.20%
2021/05/12	1	25.30	0	0.00	24.95	1	2,507	0.04%
2021/05/11	9	27.00	0	0.00	26.50	9	2,496	0.36%
2021/05/10	5	28.13	0	0.00	28.00	5	2,537	0.20%
2021/05/06	0	0.00	1	27.50	27.25	-1	2,850	-0.04%
2021/05/05	4	28.60	5	29.00	28.10	-1	2,900	-0.03%
2021/05/04	19	29.49	1	29.65	28.70	18	2,891	0.62%
2021/05/03	0	0.00	13	30.92	31.30	-13	2,827	-0.46%
2021/04/29	0	0.00	0.7	31.75	31.90	-0.7	2,762	-0.02%
2021/04/22	0	0.00	5	30.56	29.95	-5	2,914	-0.17%
2021/04/21	10	30.80	0	0.00	31.00	10	2,933	0.34%
2021/04/20	0	0.00	4	30.53	30.50	-4	2,928	-0.14%
2021/04/15	1	30.80	1	31.10	30.85	0	2,908	0.00%
2021/04/14	28.1	31.45	6	32.09	31.25	22.1	2,896	0.76%
2021/04/13	1.1	30.15	10	30.22	30.80	-8.9	2,708	-0.33%
2021/04/12	0	0.00	1	30.35	30.25	-1	2,703	-0.04%
2021/04/09	1	30.90	0	0.00	30.60	1	2,834	0.04%
2021/04/08	2	30.70	0	0.00	30.55	2	2,832	0.07%
2021/04/07	3.1	30.81	8	31.14	30.75	-4.9	2,802	-0.17%
2021/04/01	2	28.80	5	29.10	28.95	-3	2,664	-0.11%
2021/03/30	5	28.10	0	0.00	28.15	5	2,607	0.19%
2021/03/26	13	29.40	2	30.05	28.30	11	2,556	0.43%
2021/03/25	3	28.65	3.3	28.70	29.15	-0.3	2,306	-0.01%
2021/03/24	5.1	28.28	0	0.00	28.20	5.1	2,268	0.22%
2021/03/23	0	0.00	1	27.75	27.60	-1	2,249	-0.04%
2021/03/22	0	0.00	10	28.30	28.30	-10	2,227	-0.45%
2021/03/19	1.1	28.63	8	28.55	28.60	-6.9	2,221	-0.31%
2021/03/18	0	0.00	3	28.07	28.20	-3	2,283	-0.13%
2021/03/17	13.1	28.50	0	0.00	28.00	13.1	2,297	0.57%
2021/03/16	3	27.73	4	27.74	27.80	-1	2,263	-0.04%
2021/03/15	0	0.00	10	27.25	27.85	-10	2,265	-0.44%
2021/03/11	2	27.43	0	0.00	27.20	2	2,239	0.09%
2021/03/10	0	0.00	8	26.63	27.20	-8	2,296	-0.35%
2021/03/09	6	25.47	0	0.00	25.95	6	2,277	0.26%
2021/03/05	0	0.00	3	26.15	26.05	-3	2,367	-0.13%
2021/02/24	0	0.00	13	25.90	25.90	-13	2,391	-0.54%
2021/02/23	10	27.03	0	0.00	26.80	10	2,366	0.42%
2021/02/22	5	25.70	10	26.58	26.70	-5	2,282	-0.22%
2021/02/19	5	25.74	5	25.50	25.85	0	2,235	0.00%
2021/02/18	12	25.40	0	0.00	25.90	12	2,247	0.53%
2021/02/04	0	0.00	1	23.70	23.70	-1	2,353	-0.04%
2021/02/03	3	23.80	7	23.80	23.75	-4	2,412	-0.17%
2021/02/02	1	23.90	0	0.00	23.95	1	2,415	0.04%
2021/02/01	5	23.85	0	0.00	23.90	5	2,416	0.21%
2021/01/29	22	27.32	1	28.30	25.05	21	2,360	0.89%
2021/01/28	3	27.05	12	26.88	27.45	-9	2,127	-0.42%
2021/01/27	6	26.48	3.1	26.67	25.60	2.9	2,020	0.14%
2021/01/26	1	25.45	2	25.30	25.25	-1	1,947	-0.05%
2021/01/25	1	25.00	5	25.10	25.50	-4	1,935	-0.21%
2021/01/22	2	24.95	0	0.00	25.50	2	1,928	0.10%
2021/01/21	2	25.50	0	0.00	25.20	2	1,916	0.10%
2021/01/20	1	25.80	0	0.00	25.60	1	1,906	0.05%
2021/01/19	22	25.63	3	25.53	25.60	19	1,870	1.02%
2021/01/18	11.1	26.09	26	26.14	25.60	-14.9	1,836	-0.81%
2021/01/15	5	24.78	5	24.90	25.05	0	1,675	0.00%
2021/01/14	2	25.10	0	0.00	24.90	2	1,660	0.12%
2021/01/13	0	0.00	9	24.93	25.15	-9	1,609	-0.56%
2021/01/12	4	24.95	0	0.00	24.50	4	1,589	0.25%
2021/01/11	3	24.50	0	0.00	24.25	3	1,575	0.19%
2021/01/07	2	24.45	0	0.00	24.45	2	1,578	0.13%
2021/01/06	0	0.00	2	24.45	24.30	-2	1,576	-0.13%
2021/01/04	41	25.70	1	25.65	25.80	40	1,553	2.57%
2020/12/31	0	0.00	13	24.82	25.35	-13	1,405	-0.92%
2020/12/30	0	0.00	1	24.35	24.35	-1	1,361	-0.07%
2020/12/28	2	23.80	0	0.00	23.75	2	1,343	0.15%
2020/12/25	0	0.00	1	24.00	23.75	-1	1,341	-0.07%
2020/12/21	9	23.85	0	0.00	23.85	9	1,364	0.66%
2020/12/18	1	23.95	1	24.05	23.95	0	1,366	0.00%
2020/12/16	0	0.00	1	24.65	24.55	-1	1,379	-0.07%
2020/12/15	2	24.65	5	25.00	24.55	-3	1,390	-0.22%
2020/12/14	2	25.48	0	0.00	25.30	2	1,392	0.14%
2020/12/11	1	24.40	2	23.90	25.50	-1	1,380	-0.07%
2020/12/10	2	24.75	2	24.80	24.40	0	1,351	0.00%
2020/12/09	0.5	24.45	1	24.45	24.60	-0.5	1,285	-0.04%
2020/12/08	0	0.00	13	23.80	23.75	-13	1,281	-1.01%
2020/12/07	0	0.00	2	24.10	23.70	-2	1,300	-0.15%
2020/12/04	6	24.91	5	24.64	24.35	1	1,292	0.08%
2020/12/03	14.1	24.64	24	24.78	24.70	-9.9	1,199	-0.83%
2020/12/02	0.3	23.65	0	0.00	23.80	0.3	1,219	0.03%
2020/12/01	22	24.96	21	24.52	24.20	1	1,299	0.08%
2020/11/30	2.1	24.14	0	0.00	24.15	2.1	1,298	0.16%
2020/11/27	5	23.60	0	0.00	23.65	5	1,361	0.37%
2020/11/26	3.1	23.74	1	24.10	24.10	2.1	1,362	0.15%
2020/11/24	0	0.00	2	23.05	22.85	-2	1,368	-0.15%
2020/11/20	0	0.00	1	23.40	23.40	-1	1,446	-0.07%
2020/11/19	0	0.00	5	23.40	23.35	-5	1,475	-0.34%
2020/11/18	0	0.00	3.8	23.63	23.40	-3.8	1,503	-0.25%
2020/11/17	1	23.60	5	23.43	23.40	-4	1,518	-0.26%
2020/11/16	13.1	24.04	2	24.25	24.15	11.1	1,639	0.68%
2020/11/13	4.1	23.36	1.1	23.36	23.95	3	1,584	0.19%
2020/11/12	0.1	22.60	7	22.05	22.65	-6.9	1,524	-0.45%
2020/11/11	13	22.37	3	22.33	22.20	10	1,501	0.67%
2020/11/10	0	0.00	9	21.84	22.50	-9	1,444	-0.62%
2020/11/09	1	21.30	1	22.20	22.20	0	1,475	0.00%
2020/11/04	0	0.00	1	21.20	21.20	-1	1,535	-0.07%
2020/11/03	9	21.14	0	0.00	21.10	9	1,536	0.59%
2020/10/30	2	20.90	0	0.00	20.85	2	1,540	0.13%
2020/10/29	1	20.90	0	0.00	21.00	1	1,537	0.07%
2020/10/28	1	21.50	0	0.00	21.20	1	1,536	0.07%
2020/10/27	1	21.55	0	0.00	21.55	1	1,512	0.07%
2020/10/23	1	21.60	0	0.00	21.60	1	1,511	0.07%
2020/10/22	1	21.70	0	0.00	21.50	1	1,515	0.07%
2020/10/20	1	21.65	0	0.00	21.65	1	1,522	0.07%
2020/10/16	1	21.70	0	0.00	21.75	1	1,527	0.07%
2020/10/15	1	22.10	0	0.00	21.85	1	1,527	0.07%
2020/10/12	1	22.15	0	0.00	21.85	1	1,531	0.07%
2020/10/06	1	23.45	0	0.00	23.45	1	1,587	0.06%
2020/09/29	1	23.15	1	23.10	22.80	0	1,763	0.00%
2020/09/25	1	22.80	1	23.05	22.50	0	1,799	0.00%
2020/09/23	0	0.00	1	24.40	24.30	-1	1,809	-0.06%
2020/09/22	2	24.60	0	0.00	24.35	2	1,809	0.11%
2020/09/18	1	25.50	0	0.00	25.30	1	1,797	0.06%
2020/09/17	6	25.00	0	0.00	25.20	6	1,840	0.33%
2020/09/16	1	25.35	3	25.25	25.15	-2	1,823	-0.11%
2020/09/14	0	0.00	1	23.70	23.80	-1	1,727	-0.06%
2020/09/11	4	23.48	0	0.00	23.00	4	1,719	0.23%
2020/09/10	5	24.60	0	0.00	24.20	5	1,693	0.30%
2020/09/08	3	25.25	0	0.00	24.75	3	1,678	0.18%
2020/09/07	1	25.50	33	26.68	25.55	-32	1,676	-1.91%
2020/09/04	22	26.71	23	26.07	26.65	-1	1,629	-0.06%
2020/09/03	40	25.58	32	25.81	26.45	8	1,550	0.52%
2020/09/02	31	24.99	42	24.78	25.55	-11	1,569	-0.70%
2020/09/01	0	0.00	3.1	24.29	24.30	-3.1	1,517	-0.21%
2020/08/31	1	24.00	0	0.00	23.90	1	1,503	0.07%
2020/08/28	23	24.67	20	24.25	24.00	3	1,486	0.20%
2020/08/27	0	0.00	2	24.33	24.20	-2	1,465	-0.14%
2020/08/26	3	24.62	6	24.36	24.75	-3	1,422	-0.21%
2020/08/25	19	24.05	15	24.34	23.50	4	1,378	0.29%
2020/08/24	33	23.72	11	23.71	23.65	22	1,351	1.63%
2020/08/21	0	0.00	10	23.00	23.20	-10	1,332	-0.75%
2020/08/20	38	23.60	43	23.33	22.60	-5	1,383	-0.36%
2020/08/19	2	22.78	10	23.00	23.10	-8	1,266	-0.63%
2020/08/18	8	22.38	0	0.00	22.40	8	1,230	0.65%
2020/08/17	1	22.50	1	22.75	22.45	0	1,224	0.00%
2020/08/13	0	0.00	2	22.15	22.20	-2	1,207	-0.17%
2020/08/12	2	21.85	0	0.00	21.80	2	1,163	0.17%
2020/08/11	0	0.00	1	21.85	21.80	-1	1,146	-0.09%
2020/08/04	0	0.00	0.7	19.70	19.70	-0.7	1,204	-0.06%
2020/07/30	0	0.00	7	19.28	19.35	-7	1,207	-0.58%
2020/07/21	0	0.00	3	20.60	20.30	-3	1,186	-0.25%
2020/07/17	1	20.80	1	20.65	20.20	0	1,175	0.00%
2020/07/16	2	21.28	3	21.25	21.05	-1	1,163	-0.09%
2020/07/15	5	21.56	0	0.00	21.35	5	1,156	0.43%
2020/07/14	20	22.00	0	0.00	21.55	20	1,143	1.75%
2020/07/13	2	21.50	0	0.00	22.00	2	1,113	0.18%
2020/07/10	1	22.55	0	0.00	23.05	1	1,089	0.09%
2020/07/09	18	23.76	2	24.30	23.10	16	1,056	1.51%
2020/07/08	1	22.15	19	22.85	23.10	-18	944	-1.91%
2020/07/07	5	22.51	3	22.10	22.10	2	903	0.22%
2020/07/06	16	22.25	21	22.34	22.45	-5	885	-0.56%
2020/07/03	0.7	21.75	11	22.12	21.90	-10.3	856	-1.20%
2020/07/02	10	21.55	0	0.00	21.45	10	826	1.21%
2020/06/29	1	20.95	0	0.00	20.90	1	800	0.12%
2020/06/24	2.1	21.21	4.6	21.04	21.15	-2.5	789	-0.31%
2020/06/16	20.1	20.92	0	0.00	20.80	20.1	709	2.83%
2020/06/15	11	20.88	0	0.00	20.50	11	709	1.55%
2020/06/12	10.1	20.50	0	0.00	21.30	10.1	693	1.46%
2020/06/10	2	21.20	0	0.00	21.20	2	666	0.30%
2020/06/09	1	21.25	1	21.65	21.50	0	662	0.00%
2020/06/08	1	20.40	0	0.00	21.30	1	560	0.18%
2020/06/04	1	20.40	0	0.00	20.40	1	532	0.19%
2020/06/03	1	20.50	0	0.00	20.70	1	530	0.19%
2020/06/02	0	0.00	1	20.30	20.55	-1	521	-0.19%
2020/06/01	0	0.00	1	20.10	20.05	-1	512	-0.20%
2020/05/28	0	0.00	1	20.40	20.20	-1	500	-0.20%
2020/05/27	3	20.88	10	20.98	20.90	-7	481	-1.45%
2020/05/25	1	19.15	0	0.00	19.25	1	372	0.27%
2020/05/21	0	0.00	1	19.00	19.05	-1	361	-0.28%
2020/05/15	0	0.00	7	19.10	19.10	-7	341	-2.05%
2020/05/14	0	0.00	3	19.10	19.00	-3	321	-0.93%
2020/05/13	5	19.85	15	20.12	19.60	-10	309	-3.23%
2020/05/12	18	18.88	9	18.88	19.60	9	271	3.32%
2020/05/11	8	17.95	0	0.00	17.85	8	228	3.50%
2020/05/07	1	17.75	0	0.00	17.65	1	221	0.45%
2020/05/06	1	17.40	0	0.00	17.40	1	216	0.46%
2020/04/29	5	16.87	0	0.00	16.75	5	203	2.45%
2020/04/28	6	16.70	0	0.00	16.80	6	202	2.96%
2020/04/22	2	16.23	0	0.00	16.20	2	202	0.99%
2020/04/17	20	17.23	0	0.00	17.10	20	194	10.29%
2020/03/24	2	13.25	2	13.50	13.35	0	166	0.00%
2020/02/07	0	0.00	0.1	18.30	18.30	-0.1	411	-0.02%
2020/01/07	0	0.00	1	19.70	19.75	-1	430	-0.23%
2020/01/06	0	0.00	2	19.90	19.80	-2	430	-0.46%
2020/01/03	0	0.00	5	20.04	20.15	-5	430	-1.16%
2019/12/31	0	0.00	3	20.15	20.15	-3	442	-0.68%
2019/12/30	0	0.00	12	20.33	20.25	-12	445	-2.69%
2019/12/26	4	20.05	0	0.00	20.65	4	446	0.90%
2019/12/20	0	0.00	30	20.00	20.10	-30	442	-6.78%
2019/12/04	1	20.80	0	0.00	20.90	1	435	0.23%
2019/12/03	0	0.00	3	20.58	20.55	-3	419	-0.71%
2019/12/02	6	21.11	5	21.26	20.75	1	411	0.24%
2019/11/29	1	20.30	3	20.37	20.50	-2	338	-0.59%
2019/11/20	0	0.00	3	19.18	19.30	-3	319	-0.94%
2019/11/06	64	18.44	9	18.42	18.50	55	263	20.83%
2019/10/31	0	0.00	1	16.85	16.90	-1	226	-0.44%
2019/10/30	0.3	16.95	5	16.95	16.95	-4.8	229	-2.07%
2019/10/25	0	0.00	1	17.10	17.05	-1	239	-0.42%
2019/10/23	0	0.00	1	17.25	17.25	-1	239	-0.42%
2019/10/22	3	17.15	0	0.00	17.15	3	240	1.25%
2019/10/21	0	0.00	1	17.05	17.05	-1	240	-0.42%
2019/10/18	0.7	17.05	0	0.00	17.05	0.7	240	0.28%
2019/10/08	2	17.85	0	0.00	17.60	2	244	0.82%
2019/09/20	0	0.00	1	17.05	17.05	-1	241	-0.41%
2019/09/10	1	17.10	0	0.00	17.25	1	252	0.40%
2019/09/09	0	0.00	2	17.75	17.75	-2	239	-0.83%
2019/09/05	2	18.13	1	18.30	18.15	1	218	0.46%
2019/09/04	2	18.28	0	0.00	18.25	2	216	0.92%
2019/08/23	1	18.50	0	0.00	18.25	1	212	0.47%
2019/08/20	1	18.15	0	0.00	17.95	1	200	0.50%
2019/08/08	1	17.20	0	0.00	17.35	1	209	0.48%
2019/08/07	4	16.89	0	0.00	16.80	4	214	1.87%
2019/06/20	0	0.00	1	18.80	18.80	-1	967	-0.10%
2019/05/17	0	0.00	3	18.25	18.25	-3	1,317	-0.23%
2019/05/08	10	20.65	0	0.00	20.60	10	1,467	0.68%
2019/05/03	0	0.00	10	21.10	21.10	-10	1,454	-0.69%
2019/05/02	1	21.35	1	21.10	21.05	0	1,451	0.00%
2019/04/25	10	21.05	0	0.00	21.15	10	1,441	0.69%
2019/04/23	0	0.00	9	21.18	21.10	-9	1,472	-0.61%
2019/04/19	0	0.00	10	22.15	22.00	-10	1,563	-0.64%
2019/04/18	2	21.60	1	21.40	21.70	1	1,570	0.06%
2019/04/17	3	21.58	0	0.00	21.70	3	1,561	0.19%
2019/04/16	0	0.00	1	22.65	21.45	-1	1,596	-0.06%
2019/04/15	9	21.18	5	21.55	21.75	4	1,480	0.27%
2019/04/12	8	21.00	0	0.00	21.05	8	1,410	0.57%
2019/04/08	0	0.00	1	21.20	20.95	-1	1,332	-0.08%
2019/04/03	12	21.48	4	21.44	21.30	8	1,338	0.60%
2019/04/02	3	21.10	5	20.98	20.90	-2	1,326	-0.15%
2019/04/01	0	0.00	1	20.50	20.45	-1	1,406	-0.07%
2019/03/29	3	21.25	1	21.05	20.70	2	1,407	0.14%
2019/03/28	2	21.35	0	0.00	21.35	2	1,383	0.14%
2019/03/25	0	0.00	5	19.90	19.85	-5	1,372	-0.36%
2019/03/21	2	20.18	1	20.30	20.60	1	1,351	0.07%
2019/03/18	2	19.30	0	0.00	19.25	2	1,248	0.16%
2019/03/13	5	19.20	2	19.43	19.40	3	1,249	0.24%
2019/02/15	0	0.00	2	20.05	19.90	-2	1,189	-0.17%
2019/02/14	2	19.80	20	20.05	19.90	-18	1,167	-1.54%
2019/02/13	0	0.00	1	19.75	19.70	-1	1,150	-0.09%
2019/02/12	20	19.80	0	0.00	19.60	20	1,135	1.76%
2019/02/11	1	20.20	4	19.94	19.90	-3	1,112	-0.27%
2019/01/30	1	18.50	0	0.00	18.50	1	1,016	0.10%
2019/01/28	3	18.30	0	0.00	18.00	3	997	0.30%
2019/01/17	0	0.00	1	18.10	18.10	-1	962	-0.10%
2019/01/16	1	18.25	2	18.18	18.15	-1	958	-0.10%
2019/01/11	1	19.10	2	18.90	19.20	-1	858	-0.12%
2019/01/10	6	18.80	20	18.56	18.90	-14	809	-1.73%
2019/01/08	1	18.30	4	18.15	18.40	-3	711	-0.42%
2019/01/07	0	0.00	0.2	18.00	18.00	-0.2	637	-0.03%
2019/01/04	0	0.00	15	16.62	16.55	-15	630	-2.38%
2019/01/03	0	0.00	13	17.17	17.05	-13	655	-1.98%
2018/12/28	3	17.30	0	0.00	17.30	3	653	0.46%
2018/12/27	3	17.25	0	0.00	17.20	3	654	0.46%
2018/12/26	8	17.71	2	17.45	16.90	6	646	0.93%
2018/12/25	0	0.00	3	17.90	18.00	-3	629	-0.48%
2018/12/24	42	18.56	3	18.45	18.55	39	606	6.43%
2018/12/22	3	17.15	0	0.00	17.40	3	495	0.61%
2018/12/21	1	17.35	0	0.00	17.00	1	486	0.21%
2018/12/20	2	16.50	0	0.00	16.80	2	459	0.44%
2018/12/19	2	17.20	0	0.00	16.70	2	452	0.44%
2018/12/04	2	16.80	0	0.00	16.85	2	403	0.50%
2018/11/30	0	0.00	1	16.55	16.50	-1	375	-0.27%
2018/11/28	3	16.92	0	0.00	16.55	3	370	0.81%
2018/11/21	2	16.25	0	0.00	16.25	2	336	0.59%
2018/11/20	0	0.00	1	16.55	16.10	-1	327	-0.31%
2018/11/19	3	16.83	0	0.00	16.90	3	301	0.99%
2018/10/11	0	0.00	23	14.92	14.90	-23	419	-5.49%
2018/10/05	4	17.28	0	0.00	16.85	4	450	0.89%
2018/10/04	0	0.00	0	17.75	17.60	0	467	0.00%
2018/09/27	2	17.68	0	0.00	17.45	2	672	0.30%
2018/09/26	1	17.90	0	0.00	17.95	1	675	0.15%
2018/09/17	16	18.00	0	0.00	17.95	16	898	1.78%
2018/09/13	1	17.80	0	0.00	17.90	1	901	0.11%
2018/09/11	0	0.00	1	18.05	18.05	-1	929	-0.11%
2018/08/14	0	0.00	5	19.40	19.30	-5	1,056	-0.47%
2018/08/08	0	0.00	1	21.15	20.90	-1	1,023	-0.10%
2018/08/02	0	0.00	3	21.60	21.80	-3	1,020	-0.29%
2018/08/01	0	0.00	1	22.25	22.25	-1	1,018	-0.10%
2018/07/20	1	21.60	1	22.35	21.55	0	992	0.00%
2018/07/18	2	23.00	0	0.00	22.65	2	976	0.20%
2018/07/17	1	22.05	5.6	22.84	23.20	-4.6	958	-0.47%
2018/07/16	2	22.35	1	22.10	21.95	1	940	0.11%
2018/07/13	3	22.43	0	0.00	22.30	3	941	0.32%
2018/07/11	1	22.30	0	0.00	22.10	1	894	0.11%
2018/07/10	15	22.43	17	22.63	22.70	-2	867	-0.23%
2018/07/09	2	22.13	5	22.13	22.30	-3	790	-0.38%
2018/07/06	0	0.00	2	20.30	20.30	-2	705	-0.28%
2018/07/04	0	0.00	1	20.90	20.90	-1	717	-0.14%
2018/07/02	0	0.00	2	21.30	21.30	-2	685	-0.29%
2018/06/29	4	20.23	0	0.00	20.35	4	667	0.60%
2018/06/15	0	0.00	2	19.45	19.60	-2	504	-0.40%
2018/06/13	0	0.00	1	20.00	19.90	-1	493	-0.20%
2018/06/12	0	0.00	1	20.10	20.10	-1	484	-0.21%
2018/05/03	0.1	18.00	0	0.00	18.10	0.1	690	0.01%
2018/03/12	0	0.00	2	22.25	22.00	-2	1,231	-0.16%
2018/03/08	0	0.00	4	22.65	22.50	-4	1,251	-0.32%
2018/03/07	2	22.45	0	0.00	22.05	2	1,276	0.16%
2018/03/06	3	23.75	5	23.15	22.55	-2	1,297	-0.15%
2018/03/05	6	22.48	0	0.00	22.90	6	1,257	0.48%
2018/02/23	6	20.90	6	21.15	20.80	0	1,704	0.00%
2018/02/12	25	18.61	25	18.73	18.55	0	2,046	0.00%
2018/01/30	1	22.95	1	22.80	22.50	0	2,883	0.00%
2018/01/25	4	23.64	0	0.00	22.20	4	2,855	0.14%
2018/01/24	3	22.93	0	0.00	22.85	3	2,783	0.11%
2018/01/18	5	22.40	0	0.00	22.10	5	2,800	0.18%
2018/01/17	1	23.00	0	0.00	22.40	1	2,805	0.04%
2018/01/08	1	23.40	0	0.00	23.10	1	2,848	0.04%
2018/01/03	5	24.20	5	23.10	23.05	0	2,810	0.00%