協禧 (3071)-宏遠-館前券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.70
漲跌
▲0.30
漲幅
+0.90%
成交量
307張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	34.75	0	0.00	34.60	1	1,369	0.07%
2024/04/24	10	34.15	1	33.80	34.50	9	1,364	0.66%
2024/04/18	1	34.45	0	0.00	34.10	1	1,343	0.07%
2024/04/12	0	0.00	1	36.35	35.85	-1	1,333	-0.08%
2024/04/11	1	35.85	0	0.00	35.70	1	1,329	0.08%
2024/03/19	1	38.90	0	0.00	38.15	1	1,309	0.08%
2024/03/14	1	38.50	0	0.00	38.05	1	1,238	0.08%
2024/03/13	2	42.05	18	42.44	40.50	-16	1,184	-1.35%
2024/03/08	3	36.50	4	36.50	35.70	-1	857	-0.12%
2024/03/07	7	38.19	3	39.00	37.40	4	834	0.48%
2024/03/06	5	39.10	13	38.79	38.55	-8	760	-1.05%
2024/03/05	18	37.38	16	37.87	37.35	2	665	0.30%
2024/03/04	5	37.10	0	0.00	36.85	5	640	0.78%
2024/03/01	4	38.55	2	37.90	37.80	2	610	0.33%
2024/02/29	1	40.00	0	0.00	40.00	1	483	0.21%
2024/02/15	0	0.00	1	34.50	34.50	-1	403	-0.25%
2024/02/05	1	33.65	1	34.20	32.85	0	393	0.00%
2024/02/02	1	33.85	0	0.00	33.70	1	393	0.25%
2024/02/01	0	0.00	1	32.80	32.40	-1	384	-0.26%
2024/01/30	1	33.70	0	0.00	33.00	1	386	0.26%
2024/01/09	0	0.00	10	33.03	33.00	-10	437	-2.28%
2023/12/29	0	0.00	1	35.00	35.05	-1	537	-0.19%
2023/12/28	1	35.50	8	35.85	35.50	-7	536	-1.30%
2023/12/27	0	0.00	5	35.57	35.40	-5	531	-0.94%
2023/12/25	23	35.04	0	0.00	34.65	23	532	4.32%
2023/12/22	5.1	35.40	5	35.70	35.35	0.1	523	0.02%
2023/12/19	0	0.00	1	33.10	33.10	-1	495	-0.20%
2023/12/04	0	0.00	1	36.05	35.45	-1	622	-0.16%
2023/10/20	1	33.50	0	0.00	33.30	1	2,923	0.03%
2023/10/18	0	0.00	1	34.20	33.90	-1	3,538	-0.03%
2023/10/06	1	38.75	0	0.00	38.85	1	4,728	0.02%
2023/09/08	0	0.00	7	40.50	40.05	-7	6,345	-0.11%
2023/09/06	1	40.65	3	40.75	40.65	-2	6,337	-0.03%
2023/09/05	1	41.15	0	0.00	41.15	1	6,362	0.02%
2023/09/04	10	41.25	0	0.00	41.30	10	6,384	0.16%
2023/09/01	0.1	39.70	6	40.10	39.35	-5.9	6,432	-0.09%
2023/08/31	2	40.28	2	40.50	40.55	0	6,442	0.00%
2023/08/28	0	0.00	4	38.79	38.35	-4	6,407	-0.06%
2023/08/24	0.1	40.80	30	40.16	40.85	-29.9	6,429	-0.47%
2023/08/23	35	41.69	40	41.99	41.95	-5	6,340	-0.08%
2023/08/22	5	40.15	4	40.45	40.90	1	6,095	0.02%
2023/08/21	20	37.01	1	36.65	37.20	19	6,102	0.31%
2023/08/17	0.1	36.00	0	0.00	37.00	0.1	6,117	0.00%
2023/08/16	1	36.90	1	36.75	36.85	0	6,166	0.00%
2023/08/14	1	35.30	0	0.00	35.50	1	6,163	0.02%
2023/08/11	0.1	36.50	0	0.00	36.45	0.1	6,170	0.00%
2023/08/09	10.1	39.79	0	0.00	38.85	10.1	6,175	0.16%
2023/08/07	0.1	38.95	1	41.00	40.85	-0.9	6,277	-0.01%
2023/08/02	0.2	39.38	0	0.00	38.35	0.2	6,581	0.00%
2023/08/01	2.1	41.17	0	0.00	41.00	2.1	6,603	0.03%
2023/07/31	0	0.00	1	43.95	42.50	-1	6,746	-0.01%
2023/07/28	1	42.85	0	0.00	43.50	1	6,748	0.01%
2023/07/27	2	45.80	2	45.13	44.10	0	6,777	0.00%
2023/07/26	0	0.00	5	48.16	44.75	-5	6,710	-0.07%
2023/07/25	9	50.06	3	49.63	48.85	6	6,687	0.09%
2023/07/24	4	47.38	6	46.99	47.50	-2	6,408	-0.03%
2023/07/21	6	43.84	2	43.63	43.20	4	6,315	0.06%
2023/07/20	3	42.57	2	42.28	41.25	1	6,503	0.02%
2023/07/19	0.1	40.20	4	40.56	39.90	-3.9	6,556	-0.06%
2023/07/18	28.2	43.30	21	42.96	42.05	7.2	6,503	0.11%
2023/07/14	9	40.57	5	40.55	41.25	4	6,094	0.07%
2023/07/13	4	38.64	0	0.00	37.50	4	5,984	0.07%
2023/07/12	12	36.25	3	37.13	37.65	9	5,884	0.15%
2023/07/07	10	38.34	10	36.12	36.85	0	5,675	0.00%
2023/07/06	0	0.00	10	39.59	39.35	-10	5,536	-0.18%
2023/07/04	7	36.20	1	36.45	36.70	6	5,052	0.12%
2023/07/03	0	0.00	1	35.20	34.95	-1	4,912	-0.02%
2023/06/29	0	0.00	2	33.35	33.40	-2	4,825	-0.04%
2023/06/28	1	34.30	10	34.42	34.50	-9	4,814	-0.19%
2023/06/27	1	34.90	0	0.00	34.20	1	4,796	0.02%
2023/06/26	0	0.00	1	36.10	36.50	-1	4,725	-0.02%
2023/06/21	11	35.78	1	36.30	35.85	10	4,648	0.22%
2023/06/19	0	0.00	1	35.05	34.60	-1	4,478	-0.02%
2023/06/16	1	33.80	0	0.00	33.70	1	4,345	0.02%
2023/06/15	1	34.30	3	34.27	34.70	-2	4,310	-0.05%
2023/06/14	1	32.25	0	0.00	32.00	1	4,173	0.02%
2023/06/12	1	32.20	0	0.00	32.15	1	4,146	0.02%
2023/06/09	2	33.43	0	0.00	33.40	2	4,114	0.05%
2023/06/08	1	34.65	0	0.00	34.10	1	4,073	0.02%
2023/06/07	0	0.00	10	34.22	35.35	-10	4,028	-0.25%
2023/06/06	1	34.60	0	0.00	33.70	1	3,899	0.03%
2023/06/02	1	34.65	0	0.00	34.25	1	3,829	0.03%
2023/05/31	0	0.00	2	33.90	33.90	-2	3,777	-0.05%
2023/05/30	2	33.35	0	0.00	33.05	2	3,739	0.05%
2023/05/29	1	33.95	0	0.00	34.00	1	3,692	0.03%
2023/05/25	0	0.00	1	34.20	35.15	-1	3,535	-0.03%
2023/05/24	0	0.00	2	33.03	33.00	-2	3,370	-0.06%
2023/05/23	0	0.00	1	33.90	33.45	-1	3,352	-0.03%
2023/05/22	2	33.70	2	33.10	33.45	0	3,306	0.00%
2023/05/19	1	31.75	0	0.00	31.60	1	3,227	0.03%
2023/05/16	10	31.15	2	31.28	30.85	8	3,137	0.25%
2023/05/15	1	30.00	0	0.00	30.30	1	3,105	0.03%
2023/05/12	1	30.30	0	0.00	30.20	1	3,070	0.03%
2023/05/11	1	33.15	2	32.03	31.05	-1	2,991	-0.03%
2023/05/10	2	33.78	11	33.68	33.65	-9	2,936	-0.31%
2023/05/09	1	36.25	1	36.45	36.50	0	2,808	0.00%
2023/05/08	1	34.75	1	34.35	35.10	0	2,532	0.00%
2023/05/05	1	34.05	2	34.98	34.00	-1	2,425	-0.04%
2023/04/28	10	33.80	18	33.97	33.35	-8	1,980	-0.40%
2023/04/27	5	34.65	3	34.58	34.25	2	1,817	0.11%
2023/04/26	9	33.80	8	34.49	35.50	1	1,639	0.06%
2023/04/25	7	35.44	4	34.41	34.20	3	1,376	0.22%
2023/04/24	9	33.02	4.3	32.72	33.10	4.7	916	0.51%
2023/04/18	0	0.00	2	31.90	32.00	-2	492	-0.41%
2023/04/17	5	29.81	1	29.50	30.70	4	359	1.11%
2023/04/12	0	0.00	1	27.80	27.65	-1	246	-0.41%
2023/03/30	0	0.00	1	27.20	27.10	-1	211	-0.47%
2023/03/24	1	26.80	0	0.00	26.75	1	167	0.60%
2023/03/17	0.3	25.77	0	0.00	25.80	0.3	145	0.21%
2023/03/14	0.1	25.75	0	0.00	25.60	0.1	146	0.07%
2023/03/13	0.1	25.80	0	0.00	25.80	0.1	149	0.03%
2023/02/06	0	25.40	0	0.00	25.30	0	177	0.03%
2023/01/06	1	24.85	0	0.00	24.80	1	174	0.57%
2022/12/29	0.1	24.50	0	0.00	24.60	0.1	189	0.05%
2022/12/08	0.1	25.00	0	0.00	25.30	0.1	256	0.04%
2022/10/13	0.1	23.35	0	0.00	23.20	0.1	388	0.03%
2022/10/06	0.2	25.85	0	0.00	25.60	0.2	455	0.04%
2022/10/05	0	0.00	8.4	25.80	25.80	-8.4	479	-1.75%
2022/09/29	0	0.00	1	25.25	25.25	-1	483	-0.21%
2022/09/16	0	0.00	10	28.35	27.10	-10	477	-2.10%
2022/07/15	0	0.00	0.4	26.00	26.20	-0.4	360	-0.11%
2022/07/14	2	26.60	2	26.20	26.40	0	350	0.00%
2022/07/01	0.1	22.00	0	0.00	22.15	0.1	274	0.04%
2022/06/30	0.1	23.50	0	0.00	23.40	0.1	268	0.04%
2022/06/24	0.2	24.30	0	0.00	24.45	0.2	262	0.08%
2022/06/15	10	26.57	0	0.00	26.45	10	244	4.09%
2022/05/18	0	0.00	10	26.13	26.15	-10	322	-3.10%
2022/05/05	0	0.00	0.5	24.35	24.25	-0.5	359	-0.14%
2022/04/27	0.5	23.06	0	0.00	23.05	0.5	390	0.13%
2022/03/23	1	27.40	0	0.00	27.40	1	1,261	0.08%
2022/03/18	0	0.00	5	27.10	27.00	-5	1,289	-0.39%
2021/12/24	10	28.86	0	0.00	28.65	10	778	1.29%
2021/12/20	0	0.00	0.9	27.85	28.00	-0.9	620	-0.15%
2021/12/17	0	0.00	2	27.90	27.05	-2	570	-0.35%
2021/12/13	0	0.00	1	27.45	26.20	-1	482	-0.21%
2021/12/10	0	0.00	1	26.20	26.00	-1	394	-0.25%
2021/12/02	1	26.00	1.1	25.96	25.95	-0.1	265	-0.05%
2021/11/30	0	0.00	3	22.80	22.85	-3	126	-2.37%
2021/11/10	0.1	22.25	0	0.00	22.25	0.1	146	0.09%
2021/10/21	0	0.00	10	21.41	21.35	-10	172	-5.78%
2021/10/20	0	0.00	6	21.30	21.25	-6	174	-3.43%
2021/10/19	6	20.95	0	0.00	21.10	6	178	3.36%
2021/10/05	15	21.25	5	21.60	21.40	10	203	4.92%
2021/08/16	0	0.00	2	24.60	24.65	-2	309	-0.65%
2021/08/11	0.2	25.60	0	0.00	25.35	0.2	318	0.06%
2021/08/04	0	0.00	3	26.40	26.40	-3	405	-0.74%
2021/07/28	0.1	25.65	0	0.00	25.80	0.1	495	0.03%
2021/07/21	0.2	25.85	0	0.00	25.85	0.2	755	0.02%
2021/07/20	0.1	26.20	0	0.00	26.15	0.1	767	0.01%
2021/07/14	0.4	26.24	0	0.00	26.10	0.4	850	0.05%
2021/07/12	1	26.75	0	0.00	26.80	1	880	0.11%
2021/06/29	0	0.00	1	26.50	26.65	-1	1,415	-0.07%
2021/06/28	0	0.00	2	26.55	26.70	-2	1,443	-0.14%
2021/06/16	0	0.00	10	25.90	25.80	-10	1,887	-0.53%
2021/06/07	0	0.00	1	25.40	25.40	-1	2,165	-0.05%
2021/05/28	0	0.00	0.1	25.80	25.75	-0.1	2,241	0.00%
2021/05/27	0	0.00	0.1	25.80	25.65	-0.1	2,252	0.00%
2021/05/24	0	0.00	1	24.90	25.10	-1	2,306	-0.04%
2021/05/20	0.1	24.10	0	0.00	24.30	0.1	2,452	0.00%
2021/05/19	5	24.77	4	24.68	24.55	1	2,465	0.04%
2021/05/13	1	23.55	1	24.40	24.90	0	2,510	0.00%
2021/05/06	1	28.20	1	28.40	27.25	0	2,850	0.00%
2021/05/04	1	30.15	0	0.00	28.70	1	2,891	0.03%
2021/05/03	1	32.30	1	31.20	31.30	0	2,827	0.00%
2021/04/29	0	0.00	8	31.34	31.90	-8	2,762	-0.29%
2021/04/28	0	0.00	5	30.90	30.85	-5	2,750	-0.18%
2021/04/21	0	0.00	0.5	30.80	31.00	-0.5	2,933	-0.02%
2021/04/19	8	30.25	0	0.00	30.15	8	2,932	0.27%
2021/04/15	6	30.89	6	31.10	30.85	0	2,908	0.00%
2021/04/14	2	32.00	3	32.27	31.25	-1	2,896	-0.03%
2021/04/13	0	0.00	2	30.58	30.80	-2	2,708	-0.07%
2021/04/12	1	30.35	1	30.75	30.25	0	2,703	0.00%
2021/04/09	2	30.43	0	0.00	30.60	2	2,834	0.07%
2021/04/07	1	30.95	1	30.70	30.75	0	2,802	0.00%
2021/04/06	0	0.00	15	29.30	29.75	-15	2,700	-0.56%
2021/04/01	0	0.00	7	28.54	28.95	-7	2,664	-0.26%
2021/03/30	0	0.00	3	28.15	28.15	-3	2,607	-0.12%
2021/03/29	3	28.85	0	0.00	28.30	3	2,594	0.12%
2021/03/26	25	29.89	3	28.48	28.30	22	2,556	0.86%
2021/03/25	2	28.35	0	0.00	29.15	2	2,306	0.09%
2021/03/24	1	27.95	0	0.00	28.20	1	2,268	0.04%
2021/03/22	0	0.00	4	28.29	28.30	-4	2,227	-0.18%
2021/03/19	10	28.46	0	0.00	28.60	10	2,221	0.45%
2021/03/18	0	0.00	2	28.20	28.20	-2	2,283	-0.09%
2021/03/17	3	28.45	3.2	27.91	28.00	-0.2	2,297	-0.01%
2021/03/12	10	26.90	12	27.26	27.05	-2	2,245	-0.09%
2021/03/10	2.2	26.93	0	0.00	27.20	2.2	2,296	0.10%
2021/03/05	0	0.00	5	26.10	26.05	-5	2,367	-0.21%
2021/03/04	0	0.00	1	26.20	25.80	-1	2,382	-0.04%
2021/03/03	0	0.00	3	26.05	26.20	-3	2,389	-0.13%
2021/03/02	0	0.00	1	26.30	26.30	-1	2,413	-0.04%
2021/02/26	3	26.08	0	0.00	26.60	3	2,405	0.12%
2021/02/23	27	26.98	6	26.87	26.80	21	2,366	0.89%
2021/02/22	0	0.00	0.8	25.90	26.70	-0.8	2,282	-0.03%
2021/02/17	0.2	24.05	1	24.15	25.25	-0.9	2,272	-0.04%
2021/02/04	0.1	23.70	0	0.00	23.70	0.1	2,353	0.01%
2021/02/01	0.3	24.06	0	0.00	23.90	0.3	2,416	0.01%
2021/01/29	20.2	27.53	15	26.40	25.05	5.2	2,360	0.22%
2021/01/28	1	26.60	1.3	26.69	27.45	-0.3	2,127	-0.01%
2021/01/20	0.1	25.60	0	0.00	25.60	0.1	1,906	0.01%
2021/01/18	7	25.74	18	26.15	25.60	-11	1,836	-0.60%
2021/01/15	0	0.00	5	24.75	25.05	-5	1,675	-0.30%
2021/01/11	5	24.35	0	0.00	24.25	5	1,575	0.32%
2021/01/08	0	0.00	15	24.57	24.45	-15	1,574	-0.95%
2021/01/07	15.2	24.56	0	0.00	24.45	15.2	1,578	0.96%
2021/01/04	10	26.25	0	0.00	25.80	10	1,553	0.64%
2020/12/31	0.1	24.10	0	0.00	25.35	0.1	1,405	0.01%
2020/12/30	0	0.00	1	24.60	24.35	-1	1,361	-0.07%
2020/12/23	1	23.40	0	0.00	23.60	1	1,348	0.07%
2020/12/02	0	0.00	2	24.00	23.80	-2	1,219	-0.16%
2020/12/01	4	25.08	0	0.00	24.20	4	1,299	0.31%
2020/11/20	1	23.45	0	0.00	23.40	1	1,446	0.07%
2020/11/17	0	0.00	2	23.55	23.40	-2	1,518	-0.13%
2020/11/16	1	24.25	2	24.10	24.15	-1	1,639	-0.06%
2020/11/13	3	23.95	2	22.93	23.95	1	1,584	0.06%
2020/11/12	1	22.80	5	22.20	22.65	-4	1,524	-0.26%
2020/11/11	0.3	22.00	1	22.30	22.20	-0.7	1,501	-0.05%
2020/10/29	0.3	20.95	0	0.00	21.00	0.3	1,537	0.02%
2020/10/28	5	21.50	0	0.00	21.20	5	1,536	0.33%
2020/10/20	1	21.70	0	0.00	21.65	1	1,522	0.07%
2020/10/16	0.2	21.60	0	0.00	21.75	0.2	1,527	0.01%
2020/10/15	0.2	21.75	0	0.00	21.85	0.2	1,527	0.01%
2020/10/13	0	0.00	8	21.91	22.00	-8	1,529	-0.52%
2020/10/08	0	0.00	3	23.50	23.40	-3	1,525	-0.20%
2020/09/18	1	25.75	1	25.50	25.30	0	1,797	0.00%
2020/09/17	0	0.00	1	24.95	25.20	-1	1,840	-0.05%
2020/09/16	2	25.25	1	25.10	25.15	1	1,823	0.05%
2020/09/03	1	26.15	0	0.00	26.45	1	1,550	0.06%
2020/08/27	0	0.00	10	24.85	24.20	-10	1,465	-0.68%
2020/08/26	10	24.60	0	0.00	24.75	10	1,422	0.70%
2020/08/21	0	23.00	0	0.00	23.20	0	1,332	0.00%
2020/08/20	7	23.80	26	24.23	22.60	-19	1,383	-1.37%
2020/08/11	8	21.41	0	0.00	21.80	8	1,146	0.70%
2020/08/10	0	0.00	10.4	21.75	21.75	-10.4	1,137	-0.91%
2020/07/31	0	0.00	3	19.50	19.60	-3	1,206	-0.25%
2020/07/29	7	18.65	0	0.00	19.00	7	1,208	0.58%
2020/07/28	6	18.75	0	0.00	18.75	6	1,210	0.50%
2020/07/27	0.2	19.25	0	0.00	19.25	0.2	1,207	0.02%
2020/07/24	0.2	20.00	0	0.00	20.00	0.2	1,200	0.02%
2020/07/14	3	22.30	0	0.00	21.55	3	1,143	0.26%
2020/07/13	0	0.00	6	21.78	22.00	-6	1,113	-0.54%
2020/07/10	6	22.60	0	0.00	23.05	6	1,089	0.55%
2020/07/09	0	0.00	91	24.02	23.10	-91	1,056	-8.62%
2020/07/06	0.2	22.30	0	0.00	22.45	0.2	885	0.02%
2020/07/03	0	0.00	1	22.10	21.90	-1	856	-0.12%
2020/06/29	1	20.95	0	0.00	20.90	1	800	0.12%
2020/06/24	0	0.00	1	21.40	21.15	-1	789	-0.13%
2020/06/11	0.4	20.75	0	0.00	20.90	0.4	680	0.05%
2020/06/01	0.2	19.90	0	0.00	20.05	0.2	512	0.03%
2020/05/27	1	20.95	1	20.60	20.90	0	481	0.00%
2020/05/26	0	0.00	1	19.90	20.65	-1	404	-0.25%
2020/05/20	0.2	18.85	0	0.00	19.00	0.2	356	0.05%
2020/05/18	0.1	18.80	0	0.00	18.80	0.1	348	0.04%
2020/05/14	0.2	19.00	0	0.00	19.00	0.2	321	0.06%
2020/05/13	0	0.00	6	19.90	19.60	-6	309	-1.94%
2020/05/12	6	19.02	0	0.00	19.60	6	271	2.21%
2020/03/27	0	0.00	4	15.30	15.05	-4	172	-2.32%
2020/03/25	0	0.00	0.2	13.80	13.90	-0.2	166	-0.14%
2020/03/11	2	16.65	2	16.90	16.85	0	167	0.00%
2020/03/06	2	17.65	0	0.00	17.65	2	200	1.00%
2020/02/20	0.3	17.80	0	0.00	18.00	0.3	322	0.08%
2020/02/11	2	18.05	0	0.00	18.20	2	375	0.53%
2020/02/04	0.2	18.15	0	0.00	18.15	0.2	429	0.05%
2020/01/08	0.2	19.50	0	0.00	19.55	0.2	428	0.04%
2019/12/02	18	20.89	18	21.15	20.75	0	411	0.00%
2019/11/29	1	20.05	1	20.50	20.50	0	338	0.00%
2019/11/11	0.2	18.80	0	0.00	18.90	0.2	288	0.07%
2019/11/08	0.2	18.55	0	0.00	18.85	0.2	280	0.07%
2019/11/06	0	0.00	9	18.45	18.50	-9	263	-3.41%
2019/10/29	0.3	17.00	0	0.00	17.05	0.3	231	0.12%
2019/10/23	0	0.00	1	17.35	17.25	-1	239	-0.42%
2019/10/18	0	0.00	1	17.10	17.05	-1	240	-0.42%
2019/10/09	5	17.48	2	17.35	17.40	3	239	1.26%
2019/10/08	5	18.00	0	0.00	17.60	5	244	2.05%
2019/10/07	1	18.25	18	18.56	18.15	-17	247	-6.86%
2019/09/25	10	17.13	0	0.00	16.95	10	242	4.13%
2019/09/24	10	17.16	0	0.00	17.15	10	243	4.11%
2019/08/22	0	0.00	3	18.55	18.30	-3	209	-1.44%
2019/08/06	0.2	16.60	0	0.00	16.60	0.2	220	0.09%
2019/07/03	0.1	18.95	0	0.00	18.95	0.1	768	0.01%
2019/06/13	0	0.00	3	18.50	18.40	-3	1,093	-0.27%
2019/06/11	5	18.30	2	18.43	18.35	3	1,100	0.27%
2019/06/10	3	18.43	3	18.60	18.40	0	1,125	0.00%
2019/05/24	0.1	17.80	0	0.00	17.80	0.1	1,229	0.01%
2019/05/17	0.1	18.15	0	0.00	18.25	0.1	1,317	0.01%
2019/05/15	1	19.25	0	0.00	19.00	1	1,356	0.07%
2019/05/10	0.2	19.10	0	0.00	19.10	0.2	1,473	0.01%
2019/04/19	3	22.43	1.3	22.02	22.00	1.7	1,563	0.11%
2019/04/16	2	22.40	1	21.70	21.45	1	1,596	0.06%
2019/04/12	1	21.45	0	0.00	21.05	1	1,410	0.07%
2019/04/11	0.2	20.20	0	0.00	20.20	0.2	1,345	0.01%
2019/04/09	0.2	20.70	0	0.00	20.80	0.2	1,334	0.01%
2019/04/08	0	0.00	2	21.05	20.95	-2	1,332	-0.15%
2019/04/03	2	21.23	1	21.25	21.30	1	1,338	0.07%
2019/04/02	1	21.25	0	0.00	20.90	1	1,326	0.08%
2019/03/22	0	0.00	3	20.15	20.20	-3	1,378	-0.22%
2019/03/21	4	20.15	1	20.30	20.60	3	1,351	0.22%
2019/03/11	0	0.00	1	19.40	19.25	-1	1,232	-0.08%
2019/02/25	0	0.00	8	20.15	20.25	-8	1,221	-0.66%
2019/02/20	5	19.97	0	0.00	19.75	5	1,267	0.39%
2019/02/19	3	20.20	1	20.55	20.20	2	1,251	0.16%
2019/02/18	1	20.60	0	0.00	20.60	1	1,213	0.08%
2019/02/14	1	20.25	1	20.00	19.90	0	1,167	0.00%
2019/02/11	0	0.00	3	20.02	19.90	-3	1,112	-0.27%
2019/01/30	0	0.00	4	18.15	18.50	-4	1,016	-0.39%
2019/01/24	4	18.01	0	0.00	18.00	4	993	0.40%
2019/01/22	0	0.00	5	18.45	18.10	-5	983	-0.51%
2019/01/21	1	18.55	0	0.00	18.45	1	978	0.10%
2019/01/18	5	18.20	0	0.00	18.30	5	968	0.52%
2019/01/14	3	19.48	4	19.34	19.40	-1	927	-0.11%
2019/01/08	2	18.40	0	0.00	18.40	2	711	0.28%
2019/01/02	1	17.70	0	0.00	17.20	1	657	0.15%
2018/12/24	2	18.50	2	19.00	18.55	0	606	0.00%
2018/11/19	1	16.80	1	16.90	16.90	0	301	0.00%
2018/08/17	0	0.00	1	19.15	19.55	-1	1,045	-0.10%
2018/08/16	1	18.70	0	0.00	18.75	1	1,042	0.10%
2018/08/15	0	0.00	1	19.05	19.00	-1	1,036	-0.10%
2018/08/13	12	20.23	0	0.00	19.20	12	1,051	1.14%
2018/08/08	20	21.13	0	0.00	20.90	20	1,023	1.95%
2018/07/11	1	22.10	0	0.00	22.10	1	894	0.11%
2018/07/10	20	21.45	20	22.18	22.70	0	867	0.00%
2018/07/09	0	0.00	30	22.10	22.30	-30	790	-3.80%
2018/07/02	0	0.00	1	20.50	21.30	-1	685	-0.15%
2018/06/29	0	0.00	1	20.30	20.35	-1	667	-0.15%
2018/06/28	1	20.60	0	0.00	20.30	1	674	0.15%
2018/06/26	1	20.10	1	19.75	19.70	0	653	0.00%
2018/06/14	0	0.00	1	19.50	19.35	-1	504	-0.20%
2018/06/07	11	20.19	0	0.00	20.15	11	478	2.30%
2018/06/06	1	20.70	13	20.88	20.50	-12	482	-2.49%
2018/06/05	20	19.60	0	0.00	19.60	20	447	4.46%
2018/05/29	2	19.40	0	0.00	19.30	2	572	0.35%
2018/05/22	1	19.55	0	0.00	19.40	1	611	0.16%
2018/05/16	16	19.26	0	0.00	19.05	16	616	2.60%
2018/05/11	0	0.00	2	19.75	19.65	-2	656	-0.30%
2018/04/25	0	0.00	2	18.55	18.75	-2	835	-0.24%
2018/04/23	0	0.00	7	19.16	19.05	-7	827	-0.85%
2018/04/19	0	0.00	1	20.45	20.35	-1	830	-0.12%
2018/04/13	1	20.60	0	0.00	20.50	1	826	0.12%
2018/04/11	2	20.85	0	0.00	20.80	2	855	0.23%
2018/04/09	20	20.65	2	20.85	20.85	18	919	1.96%
2018/03/31	21	20.77	0	0.00	20.85	21	986	2.13%
2018/03/16	2	22.60	2	22.70	22.55	0	1,159	0.00%
2018/03/12	15	22.15	0	0.00	22.00	15	1,231	1.22%
2018/03/07	4	22.05	0	0.00	22.05	4	1,276	0.31%
2018/03/06	4	23.70	5	23.50	22.55	-1	1,297	-0.08%
2018/03/05	12	22.33	14	22.58	22.90	-2	1,257	-0.16%
2018/02/23	0	0.00	53	20.33	20.80	-53	1,704	-3.11%
2018/02/21	0	0.00	16	19.20	19.25	-16	1,887	-0.85%
2018/02/09	65	18.11	0	0.00	18.55	65	2,256	2.88%
2018/02/01	0	0.00	4	22.35	22.30	-4	2,890	-0.14%
2018/01/30	2	22.50	0	0.00	22.50	2	2,883	0.07%
2018/01/29	3	22.60	3	22.63	22.50	0	2,866	0.00%
2018/01/26	6	22.49	6	22.47	22.50	0	2,863	0.00%
2018/01/25	10	22.93	33	23.40	22.20	-23	2,855	-0.81%
2018/01/24	40	23.12	19	23.07	22.85	21	2,783	0.75%
2018/01/22	12	22.20	7	22.40	22.70	5	2,761	0.18%
2018/01/16	5	22.10	3	22.60	23.00	2	2,805	0.07%
2018/01/15	1	21.85	3	21.90	21.90	-2	2,809	-0.07%
2018/01/12	6	21.89	4	21.76	21.70	2	2,814	0.07%
2018/01/11	4	21.80	8	21.60	21.60	-4	2,817	-0.14%
2018/01/10	2	22.50	0	0.00	21.80	2	2,816	0.07%
2018/01/09	4	22.83	0	0.00	22.50	4	2,832	0.14%
2018/01/08	5	23.56	7	23.51	23.10	-2	2,848	-0.07%
2018/01/05	2	22.90	10	23.06	22.90	-8	2,831	-0.28%
2018/01/04	6	22.73	5	22.87	22.90	1	2,820	0.04%
2018/01/03	20	24.04	12	23.43	23.05	8	2,810	0.28%
2018/01/02	7	22.02	14	22.85	23.70	-7	2,736	-0.26%