協禧 (3071)-港商野村券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.70
漲跌
▲0.30
漲幅
+0.90%
成交量
307張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	33.45	0	0.00	33.70	4	1,369	0.29%
2024/05/08	15	34.63	0	0.00	34.35	15	1,365	1.10%
2024/05/07	15	33.70	0	0.00	33.95	15	1,373	1.09%
2024/05/03	3	34.83	0	0.00	34.10	3	1,371	0.22%
2024/05/02	1	34.40	0	0.00	34.60	1	1,369	0.07%
2024/04/29	4	35.23	0	0.00	34.50	4	1,367	0.29%
2024/04/26	5	34.66	5	35.20	34.45	0	1,368	0.00%
2024/04/25	2	34.00	17	34.36	33.90	-15	1,365	-1.10%
2024/04/24	1	33.95	38	34.01	34.50	-37	1,364	-2.71%
2024/04/23	11	32.75	12	32.88	32.85	-1	1,357	-0.07%
2024/04/22	1	32.85	22	33.12	32.65	-21	1,356	-1.55%
2024/04/19	20	32.97	18	33.02	33.25	2	1,352	0.15%
2024/04/18	8	34.16	0	0.00	34.10	8	1,343	0.60%
2024/04/17	5	34.15	0	0.00	34.75	5	1,339	0.37%
2024/04/16	9	33.47	29	34.03	33.50	-20	1,343	-1.49%
2024/04/15	6	35.30	10	35.35	35.20	-4	1,338	-0.30%
2024/04/12	1	36.40	2	36.70	35.85	-1	1,333	-0.08%
2024/04/11	6	36.40	17	36.33	35.70	-11	1,329	-0.83%
2024/04/10	28	37.00	17	36.75	36.70	11	1,326	0.83%
2024/04/09	0	0.00	18	36.72	36.85	-18	1,322	-1.36%
2024/04/08	6	36.86	7	36.71	36.90	-1	1,318	-0.08%
2024/04/03	19	36.63	0	0.00	36.95	19	1,318	1.44%
2024/04/02	0	0.00	9	37.15	36.70	-9	1,322	-0.68%
2024/04/01	37	37.45	7	37.35	37.20	30	1,327	2.26%
2024/03/29	4	37.40	4	37.73	37.15	0	1,325	0.00%
2024/03/28	22	37.40	0	0.00	36.95	22	1,327	1.66%
2024/03/27	6	37.43	6	37.43	37.25	0	1,364	0.00%
2024/03/26	14	37.65	11	37.76	37.30	3	1,359	0.22%
2024/03/25	44	38.12	0	0.00	38.45	44	1,347	3.26%
2024/03/22	2	38.05	18	38.50	38.00	-16	1,336	-1.20%
2024/03/21	10	38.00	17	38.26	38.40	-7	1,326	-0.53%
2024/03/20	21	38.27	22	38.31	37.60	-1	1,318	-0.08%
2024/03/19	32	38.59	27	38.94	38.15	5	1,309	0.38%
2024/03/18	0	0.00	9	39.02	38.95	-9	1,293	-0.70%
2024/03/15	38	37.72	54	38.72	37.95	-16	1,266	-1.26%
2024/03/14	18	38.09	10	38.45	38.05	8	1,238	0.65%
2024/03/13	2	40.80	35	42.87	40.50	-33	1,184	-2.79%
2024/03/12	36	37.96	31	38.89	39.75	5	930	0.54%
2024/03/11	15	36.19	3	36.48	36.15	12	866	1.38%
2024/03/08	93	36.27	77	37.01	35.70	16	857	1.87%
2024/03/07	79	38.55	126	39.45	37.40	-47	834	-5.63%	大賣/
2024/03/06	166	38.96	52	38.80	38.55	114	760	14.99%	大買/鉅額交易
2024/03/05	27	37.62	27	37.53	37.35	0	665	0.00%
2024/03/04	14	37.19	18	37.23	36.85	-4	640	-0.62%
2024/03/01	0	0.00	143	38.83	37.80	-143	610	-23.41%	大賣/鉅額交易
2024/02/27	34	35.73	28	34.76	36.40	6	434	1.38%
2024/02/26	19	35.32	5	34.45	35.50	14	414	3.38%
2024/02/23	37	34.92	0	0.00	34.50	37	410	9.02%
2024/02/22	18	34.42	5	34.71	34.10	13	408	3.18%
2024/02/21	4	34.13	1	34.25	34.15	3	414	0.72%
2024/02/20	1	34.15	11	34.46	34.05	-10	415	-2.40%
2024/02/19	31	35.43	15	35.04	35.10	16	413	3.87%
2024/02/16	56	35.01	0	0.00	35.00	56	413	13.53%
2024/02/15	27	34.04	1	33.50	34.50	26	403	6.45%
2024/02/05	5	33.04	4	33.89	32.85	1	393	0.25%
2024/02/02	18	33.29	4	33.66	33.70	14	393	3.56%
2024/02/01	11	32.58	0	0.00	32.40	11	384	2.86%
2024/01/30	11	33.51	31	33.57	33.00	-20	386	-5.17%
2024/01/29	7	32.36	9	32.91	32.65	-2	382	-0.52%
2024/01/26	5	32.40	0	0.00	32.25	5	383	1.30%
2024/01/25	6	32.75	2	32.75	32.75	4	389	1.03%
2024/01/24	10	33.44	0	0.00	33.00	10	393	2.54%
2024/01/23	3	33.33	0	0.00	33.20	3	402	0.74%
2024/01/22	0	0.00	10	33.66	33.60	-10	405	-2.47%
2024/01/17	0	0.00	6	32.88	32.20	-6	399	-1.50%
2024/01/16	1	33.10	1	33.20	32.80	0	403	0.00%
2024/01/15	6	33.38	2	33.00	33.20	4	405	0.99%
2024/01/12	6	32.58	4	32.60	32.40	2	411	0.49%
2024/01/11	3	32.75	6	32.55	32.70	-3	414	-0.72%
2024/01/10	21	32.82	10	32.80	32.10	11	434	2.53%
2024/01/09	2	32.95	15	33.31	33.00	-13	437	-2.97%
2024/01/05	1	33.95	1	33.80	33.70	0	444	0.00%
2024/01/04	1	34.70	1	34.70	33.75	0	453	0.00%
2024/01/03	7	35.30	1	35.25	34.75	6	472	1.27%
2024/01/02	6	34.74	2	35.10	35.20	4	533	0.75%
2023/12/29	2	35.20	0	0.00	35.05	2	537	0.37%
2023/12/28	10	35.93	21	36.00	35.50	-11	536	-2.05%
2023/12/27	25	35.38	0	0.00	35.40	25	531	4.70%
2023/12/26	2	34.40	0	0.00	34.40	2	532	0.38%
2023/12/25	3	35.20	11	35.42	34.65	-8	532	-1.50%
2023/12/22	86	35.27	106	35.68	35.35	-20	523	-3.82%	大賣/
2023/12/21	4	33.58	0	0.00	33.95	4	488	0.82%
2023/12/19	1	33.75	9	33.45	33.10	-8	495	-1.62%
2023/12/18	9	33.54	4	33.65	33.70	5	500	1.00%
2023/12/15	0	0.00	16	33.74	33.50	-16	503	-3.18%
2023/12/14	3	34.03	5	33.80	33.70	-2	506	-0.40%
2023/12/13	0	0.00	13	34.07	33.80	-13	512	-2.54%
2023/12/12	4	34.50	1	34.65	34.10	3	519	0.58%
2023/12/11	2	34.60	0	0.00	34.55	2	527	0.38%
2023/12/08	0	0.00	7	34.98	34.90	-7	537	-1.30%
2023/12/07	9	35.19	7	35.29	34.95	2	552	0.36%
2023/12/06	1	35.40	0	0.00	34.95	1	574	0.17%
2023/12/05	0	0.00	3	35.37	34.95	-3	597	-0.50%
2023/12/04	23	35.98	12	35.63	35.45	11	622	1.77%
2023/12/01	22	35.12	9	35.45	35.50	13	633	2.05%
2023/11/30	5	35.10	5	34.98	35.00	0	651	0.00%
2023/11/29	2	34.90	0	0.00	35.05	2	730	0.27%
2023/11/27	0	0.00	16	34.35	34.10	-16	778	-2.06%
2023/11/24	0	0.00	7	35.09	34.55	-7	863	-0.81%
2023/11/22	28	35.06	2	35.00	35.45	26	890	2.92%
2023/11/21	0	0.00	2	34.95	34.80	-2	915	-0.22%
2023/11/20	22	34.31	13	34.42	34.95	9	1,041	0.86%
2023/11/17	1	33.80	23	34.13	34.25	-22	1,394	-1.58%
2023/11/16	0	0.00	29	33.75	33.85	-29	1,548	-1.87%
2023/11/15	15	33.59	0	0.00	33.55	15	1,572	0.95%
2023/11/14	0	0.00	9	33.06	33.00	-9	1,589	-0.57%
2023/11/13	8	32.98	5	32.91	33.00	3	1,617	0.19%
2023/11/10	8	32.47	9	33.06	32.65	-1	1,658	-0.06%
2023/11/09	0	0.00	5	33.62	33.20	-5	1,668	-0.30%
2023/11/08	15	34.27	0	0.00	34.15	15	1,689	0.89%
2023/11/07	0	0.00	8	33.85	33.65	-8	1,714	-0.47%
2023/11/06	8	34.03	14	34.13	33.95	-6	1,748	-0.34%
2023/11/03	5	33.79	14	33.61	33.05	-9	1,775	-0.51%
2023/11/02	40	33.26	12	33.29	33.50	28	1,804	1.55%
2023/11/01	7	32.00	12	32.55	32.05	-5	1,849	-0.27%
2023/10/31	27	33.70	39	33.22	32.50	-12	1,890	-0.63%
2023/10/30	5	34.23	5	33.95	33.60	0	1,965	0.00%
2023/10/27	8	34.28	0	0.00	33.80	8	2,022	0.40%
2023/10/26	20	34.38	3	34.55	34.20	17	2,091	0.81%
2023/10/25	2	34.90	0	0.00	35.00	2	2,158	0.09%
2023/10/24	33	33.95	2	33.85	34.40	31	2,291	1.35%
2023/10/23	5	33.85	1	33.65	33.45	4	2,470	0.16%
2023/10/20	47	33.04	0	0.00	33.30	47	2,923	1.61%
2023/10/19	8	33.94	10	33.95	33.90	-2	3,272	-0.06%
2023/10/18	21	34.42	38	35.01	33.90	-17	3,538	-0.48%
2023/10/17	2	37.40	16	36.68	36.00	-14	3,715	-0.38%
2023/10/16	9	37.40	10	37.15	37.00	-1	3,846	-0.03%
2023/10/12	10	38.25	0	0.00	38.40	10	4,329	0.23%
2023/10/11	0	0.00	6	39.03	37.70	-6	4,561	-0.13%
2023/10/06	50	38.74	57	38.75	38.85	-7	4,728	-0.15%
2023/10/05	19	37.26	0	0.00	36.95	19	4,819	0.39%
2023/10/04	0	0.00	6	36.75	36.70	-6	4,845	-0.12%
2023/10/03	3	38.35	9	38.11	37.25	-6	4,892	-0.12%
2023/10/02	10	37.79	14	38.06	37.95	-4	5,032	-0.08%
2023/09/28	23	37.21	0	0.00	37.20	23	5,267	0.44%
2023/09/27	0	0.00	6	36.85	36.85	-6	5,505	-0.11%
2023/09/25	0	0.00	3	36.70	36.70	-3	5,711	-0.05%
2023/09/22	10	36.39	18	36.17	36.75	-8	5,728	-0.14%
2023/09/20	14	37.32	35	37.35	36.95	-21	5,761	-0.36%
2023/09/19	5	37.40	5	37.34	37.05	0	5,849	0.00%
2023/09/18	7	37.80	18	37.94	37.65	-11	5,925	-0.19%
2023/09/15	0	0.00	74	38.56	38.65	-74	6,003	-1.23%
2023/09/14	10	38.61	0	0.00	38.85	10	6,089	0.16%
2023/09/13	22	37.87	3	37.78	37.75	19	6,212	0.31%
2023/09/12	53	38.05	53	37.83	37.60	0	6,235	0.00%
2023/09/11	15	39.36	42	39.29	38.35	-27	6,355	-0.42%
2023/09/08	0	0.00	50	40.71	40.05	-50	6,345	-0.79%
2023/09/07	25	40.88	51	40.61	41.10	-26	6,333	-0.41%
2023/09/06	8	41.01	0	0.00	40.65	8	6,337	0.13%
2023/09/05	17	40.88	15	40.77	41.15	2	6,362	0.03%
2023/09/04	118	40.45	44	41.17	41.30	74	6,384	1.16%	大買/
2023/09/01	4	40.05	66	39.87	39.35	-62	6,432	-0.96%
2023/08/31	59	40.22	34	40.05	40.55	25	6,442	0.39%
2023/08/30	74	40.20	69	39.88	40.70	5	6,452	0.08%
2023/08/29	19	38.64	8	38.64	38.60	11	6,400	0.17%
2023/08/28	53	38.57	14	38.75	38.35	39	6,407	0.61%
2023/08/25	35	39.74	34	39.69	39.35	1	6,413	0.02%
2023/08/24	40	40.91	40	41.15	40.85	0	6,429	0.00%
2023/08/23	25	42.19	25	42.26	41.95	0	6,340	0.00%
2023/08/22	1	39.00	186	39.29	40.90	-185	6,095	-3.04%	大賣/鉅額交易
2023/08/21	17	36.55	29	36.83	37.20	-12	6,102	-0.20%
2023/08/18	31	36.43	34	36.18	35.75	-3	6,095	-0.05%
2023/08/17	59	36.70	80	36.42	37.00	-21	6,117	-0.34%
2023/08/16	14	36.05	108	36.75	36.85	-94	6,166	-1.52%	大賣/
2023/08/15	34	36.22	25	36.02	35.80	9	6,148	0.15%
2023/08/14	54	35.63	32	35.76	35.50	22	6,163	0.36%
2023/08/11	39	37.06	99	36.95	36.45	-60	6,170	-0.97%
2023/08/10	53	37.55	52	37.71	37.00	1	6,175	0.02%
2023/08/09	2	39.35	113	39.54	38.85	-111	6,175	-1.80%	大賣/鉅額交易
2023/08/08	24	40.38	22	40.13	39.80	2	6,221	0.03%
2023/08/07	50	39.67	52	40.84	40.85	-2	6,277	-0.03%
2023/08/04	120	38.93	45	38.77	39.10	75	6,351	1.18%	大買/
2023/08/02	115	39.53	7	39.99	38.35	108	6,581	1.64%	大買/鉅額交易
2023/08/01	98	41.56	16	41.61	41.00	82	6,603	1.24%
2023/07/31	143	42.99	115	43.90	42.50	28	6,746	0.42%	大買/大賣/
2023/07/28	177	43.20	42	43.90	43.50	135	6,748	2.00%	大買/鉅額交易
2023/07/27	67	45.11	107	45.85	44.10	-40	6,777	-0.59%	大賣/
2023/07/26	143	45.81	80	46.57	44.75	63	6,710	0.94%	大買/
2023/07/25	400	49.90	385	50.21	48.85	15	6,687	0.22%	大買/大賣/
2023/07/24	156	46.46	156	46.16	47.50	0	6,408	0.00%	大買/大賣/
2023/07/21	205	42.29	217	43.35	43.20	-12	6,315	-0.19%	大買/大賣/
2023/07/20	5	41.55	158	41.99	41.25	-153	6,503	-2.35%	大賣/鉅額交易
2023/07/19	219	40.65	78	41.17	39.90	141	6,556	2.15%	大買/鉅額交易
2023/07/18	437	45.03	588	43.32	42.05	-151	6,503	-2.32%	大買/大賣/鉅額交易
2023/07/17	0	0.00	86	44.71	45.35	-86	6,117	-1.41%
2023/07/14	107	38.76	207	40.60	41.25	-100	6,094	-1.64%	大買/大賣/
2023/07/13	255	37.80	77	37.86	37.50	178	5,984	2.97%	大買/鉅額交易
2023/07/12	281	36.93	118	37.01	37.65	163	5,884	2.77%	大買/大賣/鉅額交易
2023/07/11	34	35.14	44	35.44	34.60	-10	5,744	-0.17%
2023/07/10	47	35.57	33	35.74	35.25	14	5,717	0.24%
2023/07/07	41	36.50	102	37.62	36.85	-61	5,675	-1.07%	大賣/
2023/07/06	238	38.54	364	39.60	39.35	-126	5,536	-2.28%	大買/大賣/鉅額交易
2023/07/05	227	38.02	192	38.16	37.60	35	5,292	0.66%	大買/大賣/
2023/07/04	151	35.82	96	36.15	36.70	55	5,052	1.09%	大買/
2023/07/03	75	35.22	0	0.00	34.95	75	4,912	1.53%
2023/06/30	22	33.70	9	33.15	33.75	13	4,843	0.27%
2023/06/29	15	33.23	2	33.38	33.40	13	4,825	0.27%
2023/06/28	32	34.92	33	34.68	34.50	-1	4,814	-0.02%
2023/06/27	33	35.48	208	36.04	34.20	-175	4,796	-3.65%	大賣/鉅額交易
2023/06/26	15	36.05	161	35.53	36.50	-146	4,725	-3.09%	大賣/鉅額交易
2023/06/21	92	35.74	0	0.00	35.85	92	4,648	1.98%
2023/06/20	117	35.41	133	35.65	35.00	-16	4,567	-0.35%	大買/大賣/
2023/06/19	353	35.47	18	35.61	34.60	335	4,478	7.48%	大買/鉅額交易
2023/06/16	8	34.23	8	33.80	33.70	0	4,345	0.00%
2023/06/15	103	34.26	104	33.65	34.70	-1	4,310	-0.02%	大買/大賣/
2023/06/14	4	32.00	0	0.00	32.00	4	4,173	0.10%
2023/06/12	59	32.25	11	32.55	32.15	48	4,146	1.16%
2023/06/09	2	33.55	67	33.52	33.40	-65	4,114	-1.58%
2023/06/08	4	34.18	67	34.53	34.10	-63	4,073	-1.55%
2023/06/07	65	34.69	95	35.13	35.35	-30	4,028	-0.74%
2023/06/06	15	34.18	79	34.33	33.70	-64	3,899	-1.64%
2023/06/05	34	34.81	29	34.92	34.95	5	3,865	0.13%
2023/06/02	45	34.45	1	34.50	34.25	44	3,829	1.15%
2023/06/01	4	34.00	0	0.00	34.20	4	3,794	0.11%
2023/05/31	97	33.84	4	33.90	33.90	93	3,777	2.46%
2023/05/30	79	33.11	13	33.43	33.05	66	3,739	1.76%
2023/05/29	7	33.95	25	34.35	34.00	-18	3,692	-0.49%
2023/05/26	43	34.85	56	35.18	33.95	-13	3,649	-0.36%
2023/05/25	127	34.74	179	34.48	35.15	-52	3,535	-1.47%	大買/大賣/
2023/05/24	20	33.14	13	33.11	33.00	7	3,370	0.21%
2023/05/23	6	33.62	131	33.82	33.45	-125	3,352	-3.73%	大賣/鉅額交易
2023/05/22	63	32.89	50	33.15	33.45	13	3,306	0.39%
2023/05/19	4	32.08	8	32.55	31.60	-4	3,227	-0.12%
2023/05/18	26	32.20	6	32.15	32.00	20	3,201	0.62%
2023/05/17	36	31.69	37	31.73	31.65	-1	3,171	-0.03%
2023/05/16	23	31.17	4	31.15	30.85	19	3,137	0.61%
2023/05/15	47	30.18	25	30.46	30.30	22	3,105	0.71%
2023/05/12	24	29.94	68	30.20	30.20	-44	3,070	-1.43%
2023/05/11	123	31.98	43	32.24	31.05	80	2,991	2.67%	大買/
2023/05/10	29	33.82	32	34.03	33.65	-3	2,936	-0.10%
2023/05/09	2	37.00	6	37.19	36.50	-4	2,808	-0.14%
2023/05/08	12	34.01	56	34.24	35.10	-44	2,532	-1.74%
2023/05/05	128	34.62	110	34.66	34.00	18	2,425	0.74%	大買/大賣/
2023/05/04	43	33.81	53	33.79	33.60	-10	2,222	-0.45%
2023/05/03	62	33.31	58	33.42	33.10	4	2,148	0.19%
2023/05/02	25	33.23	42	33.67	32.85	-17	2,048	-0.83%
2023/04/28	12	34.24	10	35.09	33.35	2	1,980	0.10%
2023/04/27	29	34.55	42	35.18	34.25	-13	1,817	-0.72%
2023/04/26	66	34.01	72	34.10	35.50	-6	1,639	-0.37%
2023/04/25	77	34.27	99	34.24	34.20	-22	1,376	-1.60%
2023/04/24	5	32.47	10	32.53	33.10	-5	916	-0.55%
2023/04/21	69	30.48	45	31.51	30.10	24	667	3.60%
2023/04/20	78	31.51	32	31.81	31.30	46	579	7.94%
2023/04/19	39	31.38	10	31.89	31.15	29	536	5.40%
2023/04/18	14	32.12	32	32.41	32.00	-18	492	-3.66%
2023/04/17	0	0.00	5	29.69	30.70	-5	359	-1.39%
2023/04/14	2	27.95	3	27.95	27.95	-1	267	-0.37%
2023/04/12	8	27.69	0	0.00	27.65	8	246	3.25%
2022/12/20	0	0.00	11	24.83	24.85	-11	200	-5.47%
2022/12/12	4	25.21	0	0.00	25.45	4	226	1.77%
2022/12/09	4	25.30	0	0.00	25.40	4	238	1.67%
2022/12/05	10	25.90	0	0.00	25.80	10	274	3.65%
2022/12/02	2	25.75	0	0.00	25.65	2	277	0.72%
2022/12/01	0	0.00	1	26.15	25.80	-1	274	-0.36%
2022/11/30	5	26.18	17	26.54	26.00	-12	272	-4.40%
2022/11/29	4	25.58	0	0.00	25.80	4	260	1.54%
2022/11/28	1	25.60	0	0.00	25.65	1	262	0.38%
2022/11/24	9	25.50	0	0.00	25.60	9	260	3.45%
2022/11/22	6	25.90	3	26.32	25.60	3	278	1.08%
2022/11/21	0	0.00	14	26.34	26.10	-14	281	-4.97%
2022/11/18	13	25.58	4	24.93	25.65	9	259	3.47%
2022/11/17	0	0.00	2	24.95	24.80	-2	249	-0.80%
2022/11/16	0	0.00	2	25.20	24.50	-2	253	-0.79%
2022/11/11	0	0.00	2	24.75	24.45	-2	271	-0.74%
2022/11/10	5	24.61	15	24.50	24.50	-10	271	-3.68%
2022/11/09	7	25.14	0	0.00	25.10	7	270	2.58%
2022/11/08	0	0.00	9	25.54	25.20	-9	277	-3.24%
2022/11/07	3	25.05	1	25.00	24.95	2	296	0.67%
2022/11/04	0	0.00	1	25.20	25.10	-1	327	-0.31%
2022/11/03	2	24.65	0	0.00	24.75	2	335	0.60%
2022/11/02	0	0.00	2	24.75	24.65	-2	341	-0.59%
2022/10/27	2	23.65	0	0.00	23.80	2	351	0.57%
2022/10/26	1	23.30	0	0.00	23.40	1	356	0.28%
2022/10/25	0	0.00	1	23.40	23.35	-1	363	-0.28%
2022/10/21	2	23.25	0	0.00	23.20	2	368	0.54%
2022/10/20	1	23.45	1	23.40	23.40	0	369	0.00%
2022/10/18	3	23.80	2	24.20	24.05	1	372	0.27%
2022/10/17	4	23.60	4	23.43	23.90	0	375	0.00%
2022/10/14	0	0.00	2	24.05	23.90	-2	378	-0.53%
2022/10/13	4	23.23	12	23.97	23.20	-8	388	-2.06%
2022/10/12	13	24.39	0	0.00	24.40	13	386	3.37%
2022/10/11	9	24.46	4	24.63	24.35	5	388	1.29%
2022/10/07	2	25.48	2	25.65	25.40	0	395	0.00%
2022/10/05	7	26.02	4	26.08	25.80	3	479	0.63%
2022/10/04	2	25.45	7	25.51	25.80	-5	477	-1.05%
2022/10/03	2	24.85	0	0.00	24.75	2	477	0.42%
2022/09/30	11	24.77	2	24.60	25.30	9	480	1.87%
2022/09/29	2	25.30	3	25.22	25.25	-1	483	-0.21%
2022/09/28	1	24.60	1	24.65	24.70	0	484	0.00%
2022/09/27	2	25.10	2	25.15	25.85	0	482	0.00%
2022/09/26	7	25.26	28	25.44	25.10	-21	484	-4.33%
2022/09/23	2	26.50	0	0.00	26.30	2	485	0.41%
2022/09/22	6	25.83	2	25.75	26.35	4	490	0.81%
2022/09/21	2	26.25	2	26.55	26.35	0	487	0.00%
2022/09/19	2	26.60	15	26.55	26.25	-13	484	-2.68%
2022/09/16	2	27.75	15	28.06	27.10	-13	477	-2.72%
2022/09/15	10	28.05	10	27.85	28.10	0	466	0.00%
2022/09/14	2	27.05	3	27.02	27.25	-1	452	-0.22%
2022/09/13	25	27.33	0	0.00	27.30	25	452	5.53%
2022/09/12	0	0.00	3	26.78	26.65	-3	446	-0.67%
2022/09/08	4	26.90	3	26.93	27.20	1	447	0.22%
2022/09/07	0	0.00	2	26.35	26.55	-2	445	-0.45%
2022/09/06	0	0.00	6	26.68	26.45	-6	446	-1.34%
2022/09/05	0	0.00	10	26.94	26.75	-10	448	-2.23%
2022/09/02	0	0.00	5	26.70	26.95	-5	451	-1.11%
2022/09/01	8	26.74	10	26.82	26.85	-2	451	-0.44%
2022/08/31	3	27.23	0	0.00	27.10	3	449	0.67%
2022/08/30	2	27.20	2	27.30	27.40	0	449	0.00%
2022/08/29	4	26.35	2	26.50	26.35	2	439	0.45%
2022/08/26	5	27.21	0	0.00	27.05	5	436	1.15%
2022/08/25	1	27.05	0	0.00	26.95	1	437	0.23%
2022/08/23	1	26.95	4	27.09	27.10	-3	437	-0.69%
2022/08/22	0	0.00	2	26.80	27.30	-2	433	-0.46%
2022/08/19	2	26.80	2	27.00	26.85	0	423	0.00%
2022/08/18	3	26.53	0	0.00	26.75	3	420	0.71%
2022/08/15	0	0.00	1	27.10	26.55	-1	418	-0.24%
2022/08/12	7	26.94	8	27.28	26.90	-1	412	-0.24%
2022/08/11	48	28.45	10	28.38	28.60	38	393	9.65%
2022/08/10	0	0.00	27	27.72	27.55	-27	364	-7.42%
2022/08/09	7	27.21	3	27.38	27.45	4	355	1.12%
2022/08/08	0	0.00	1	26.45	26.95	-1	350	-0.29%
2022/08/04	26	25.91	2	25.90	26.10	24	354	6.78%
2022/08/03	0	0.00	3	26.60	26.30	-3	355	-0.84%
2022/08/02	3	26.65	5	26.92	26.70	-2	357	-0.56%
2022/08/01	9	27.26	4	27.66	27.35	5	357	1.40%
2022/07/28	0	0.00	2	26.98	26.85	-2	380	-0.53%
2022/07/27	11	26.54	0	0.00	26.70	11	376	2.92%
2022/07/22	2	26.60	1	26.35	26.35	1	373	0.27%
2022/07/20	7	26.56	7	26.98	26.55	0	375	0.00%
2022/07/18	1	26.40	1	25.95	26.25	0	365	0.00%
2022/07/15	5	25.93	3	26.07	26.20	2	360	0.55%
2022/07/14	17	26.67	23	26.29	26.40	-6	350	-1.71%
2022/07/13	0	0.00	36	23.94	24.75	-36	291	-12.35%
2022/07/08	19	22.70	2	23.05	22.70	17	273	6.22%
2022/07/07	10	22.46	0	0.00	22.40	10	271	3.68%
2022/07/06	5	21.99	2	22.10	21.75	3	271	1.11%
2022/07/05	2	22.60	4	22.14	22.60	-2	271	-0.74%
2022/07/04	5	22.06	0	0.00	22.15	5	272	1.83%
2022/07/01	3	22.90	8	22.91	22.15	-5	274	-1.82%
2022/06/30	0	0.00	1	23.45	23.40	-1	268	-0.37%
2022/06/27	12	25.22	0	0.00	25.20	12	262	4.58%
2022/06/24	14	24.19	1	24.55	24.45	13	262	4.95%
2022/06/23	5	23.88	3	23.87	23.90	2	260	0.77%
2022/06/22	0	0.00	4	24.54	24.00	-4	258	-1.55%
2022/06/21	2	24.53	7	24.98	24.60	-5	256	-1.95%
2022/06/20	2	24.30	3	25.27	24.20	-1	255	-0.39%
2022/06/17	11	25.68	9	26.07	25.30	2	255	0.78%
2022/06/16	1	26.55	5	26.50	26.15	-4	247	-1.62%
2022/06/15	6	27.00	2	26.55	26.45	4	244	1.63%
2022/06/14	0	0.00	5	26.13	26.60	-5	244	-2.05%
2022/06/13	3	26.07	4	26.60	25.90	-1	241	-0.41%
2022/06/10	0	0.00	2	26.55	26.50	-2	239	-0.84%
2022/06/09	4	26.43	1	26.90	26.50	3	237	1.26%
2022/06/08	0	0.00	5	26.66	26.50	-5	237	-2.10%
2022/06/07	2	26.65	4	26.65	26.35	-2	240	-0.83%
2022/06/02	2	26.35	4	26.65	26.35	-2	251	-0.80%
2022/06/01	7	25.63	4	25.71	26.00	3	250	1.20%
2022/05/31	0	0.00	4	25.49	25.35	-4	250	-1.60%
2022/05/26	1	25.75	0	0.00	25.00	1	277	0.36%
2022/05/25	2	26.05	0	0.00	25.90	2	279	0.72%
2022/05/24	0	0.00	3	26.20	26.10	-3	290	-1.03%
2022/05/23	0	0.00	4	26.78	26.70	-4	294	-1.36%
2022/05/20	0	0.00	6	26.53	26.30	-6	298	-2.01%
2022/05/19	2	26.03	0	0.00	26.25	2	304	0.66%
2022/05/18	1	26.05	2	26.30	26.15	-1	322	-0.31%
2022/05/16	2	25.75	2	25.70	25.80	0	337	0.00%
2022/05/13	1	25.60	2	25.60	25.95	-1	343	-0.29%
2022/05/12	2	25.80	2	26.25	25.05	0	349	0.00%
2022/05/11	4	25.78	5	25.67	25.90	-1	368	-0.27%
2022/05/10	1	24.50	5	25.07	25.35	-4	368	-1.09%
2022/05/09	2	24.98	2	25.13	25.00	0	376	0.00%
2022/05/06	26	25.74	37	25.21	25.60	-11	382	-2.87%
2022/05/05	1	24.35	0	0.00	24.25	1	359	0.28%
2022/05/03	1	23.60	2	23.80	23.85	-1	368	-0.27%
2022/04/29	0	0.00	3	24.20	24.10	-3	379	-0.79%
2022/04/28	0	0.00	1	23.50	23.85	-1	387	-0.26%
2022/04/27	0	0.00	2	22.85	23.05	-2	390	-0.51%
2022/04/25	36	24.11	3	24.38	24.30	33	395	8.34%
2022/04/19	8	24.70	0	0.00	24.85	8	429	1.86%
2022/04/18	5	24.81	1	25.10	24.80	4	445	0.90%
2022/04/15	1	25.40	0	0.00	25.25	1	454	0.22%
2022/04/14	1	25.75	0	0.00	25.70	1	481	0.21%
2022/03/25	2	27.35	0	0.00	27.30	2	1,161	0.17%
2022/03/22	2	27.65	9	27.63	27.55	-7	1,271	-0.55%
2022/03/21	2	27.25	0	0.00	27.15	2	1,275	0.16%
2022/03/18	1	27.00	0	0.00	27.00	1	1,289	0.08%
2022/03/16	2	26.45	4	26.36	26.35	-2	1,448	-0.14%
2022/03/15	2	26.55	7	26.62	26.50	-5	1,451	-0.34%
2022/03/11	4	27.03	0	0.00	26.90	4	1,458	0.27%
2022/03/10	2	27.25	15	27.43	27.30	-13	1,468	-0.89%
2022/03/09	2	26.00	1	26.40	26.30	1	1,499	0.07%
2022/03/08	8	25.89	8	26.38	25.75	0	1,592	0.00%
2022/03/07	3	26.97	0	0.00	26.90	3	1,624	0.18%
2022/03/04	0	0.00	1	27.80	27.95	-1	1,617	-0.06%
2022/03/03	30	28.31	19	28.67	28.15	11	1,614	0.68%
2022/03/02	0	0.00	9	28.22	28.85	-9	1,596	-0.56%
2022/03/01	1	27.60	0	0.00	28.00	1	1,586	0.06%
2022/02/25	1	26.90	3	27.25	27.35	-2	1,583	-0.13%
2022/02/24	6	27.01	14	27.56	26.85	-8	1,577	-0.51%
2022/02/22	0	0.00	8	28.04	27.95	-8	1,564	-0.51%
2022/02/21	0	0.00	3	28.50	28.60	-3	1,558	-0.19%
2022/02/18	50	28.93	10	29.44	29.20	40	1,553	2.57%
2022/02/17	4	29.18	8	29.45	29.25	-4	1,535	-0.26%
2022/02/16	0	0.00	7	29.35	29.00	-7	1,526	-0.46%
2022/02/15	2	29.15	5	28.98	28.90	-3	1,521	-0.20%
2022/02/14	1	28.60	4	28.69	28.50	-3	1,514	-0.20%
2022/02/11	1	29.55	13	29.40	29.50	-12	1,507	-0.80%
2022/02/10	0	0.00	9	29.07	28.80	-9	1,485	-0.61%
2022/02/09	24	28.89	0	0.00	28.70	24	1,478	1.62%
2022/02/08	2	28.90	7	28.85	28.80	-5	1,465	-0.34%
2022/02/07	6	28.30	0	0.00	28.25	6	1,456	0.41%
2022/01/24	0	0.00	1	26.90	27.55	-1	1,438	-0.07%
2022/01/21	2	28.05	3	27.75	27.50	-1	1,430	-0.07%
2022/01/20	1	27.95	5	27.91	27.90	-4	1,422	-0.28%
2022/01/18	0	0.00	26	27.87	27.70	-26	1,415	-1.84%
2022/01/17	10	27.53	0	0.00	27.75	10	1,404	0.71%
2022/01/14	16	26.57	0	0.00	26.50	16	1,397	1.14%
2022/01/13	3	27.00	4	27.20	26.95	-1	1,390	-0.07%
2022/01/11	1	27.40	3	28.47	27.40	-2	1,366	-0.15%
2022/01/10	2	28.45	17	28.57	28.60	-15	1,349	-1.11%
2022/01/07	17	28.11	20	28.73	28.10	-3	1,336	-0.22%
2022/01/06	27	29.12	8	28.90	28.80	19	1,309	1.45%
2022/01/05	11	30.04	7	30.37	29.70	4	1,282	0.31%
2022/01/04	11	31.08	14	31.10	31.00	-3	1,236	-0.24%
2022/01/03	0	0.00	14	30.75	30.50	-14	1,158	-1.21%
2021/12/30	18	30.37	4	30.41	30.15	14	1,108	1.26%
2021/12/29	41	30.47	41	30.32	30.20	0	1,083	0.00%
2021/12/28	7	30.14	30	30.63	30.10	-23	1,045	-2.20%
2021/12/27	53	29.96	32	29.98	30.35	21	962	2.18%
2021/12/24	37	28.77	60	28.79	28.65	-23	778	-2.96%
2021/12/23	32	28.27	12	28.10	27.85	20	700	2.86%
2021/12/22	4	27.79	20	28.30	27.65	-16	663	-2.41%
2021/10/29	0	0.00	1	22.30	22.70	-1	166	-0.60%
2021/10/13	1	20.95	0	0.00	20.85	1	183	0.55%
2021/10/06	2	20.95	0	0.00	21.00	2	193	1.03%
2021/10/05	5	21.18	7	21.60	21.40	-2	203	-0.98%
2021/10/04	10	21.10	0	0.00	21.30	10	206	4.85%
2021/09/15	0	0.00	3	22.40	22.65	-3	242	-1.24%
2021/09/06	0	0.00	1	23.40	23.30	-1	283	-0.35%
2021/08/31	3	23.13	0	0.00	23.50	3	292	1.03%
2021/08/24	0	0.00	1	22.55	22.50	-1	304	-0.33%
2021/08/20	0	0.00	7	22.52	22.55	-7	314	-2.23%
2021/08/18	14	24.49	0	0.00	25.00	14	311	4.49%
2021/08/13	5	25.15	0	0.00	25.25	5	308	1.62%
2021/08/11	6	25.53	5	25.20	25.35	1	318	0.31%
2021/08/03	0	0.00	1	26.05	26.35	-1	422	-0.24%
2021/07/30	0	0.00	2	25.98	25.60	-2	449	-0.45%
2021/07/28	0	0.00	2	25.90	25.80	-2	495	-0.40%
2021/07/27	4	26.30	5	26.32	26.15	-1	568	-0.18%
2021/07/26	4	26.60	0	0.00	26.60	4	644	0.62%
2021/07/23	0	0.00	1	26.25	26.25	-1	691	-0.14%
2021/07/22	0	0.00	2	25.95	25.95	-2	715	-0.28%
2021/07/21	0	0.00	1	25.75	25.85	-1	755	-0.13%
2021/07/20	0	0.00	5	26.26	26.15	-5	767	-0.65%
2021/07/19	0	0.00	2	26.63	26.65	-2	777	-0.26%
2021/07/16	7	26.65	0	0.00	26.70	7	811	0.86%
2021/07/13	1	26.85	1	26.90	26.65	0	867	0.00%
2021/07/12	1	26.90	1	26.85	26.80	0	880	0.00%
2021/07/06	0	0.00	5	27.36	27.20	-5	1,152	-0.43%
2021/07/05	7	27.23	0	0.00	27.35	7	1,197	0.58%
2021/07/02	3	26.95	0	0.00	26.90	3	1,237	0.24%
2021/07/01	18	26.82	9	26.74	26.70	9	1,346	0.67%
2021/06/25	6	26.55	0	0.00	26.50	6	1,459	0.41%
2021/06/23	3	26.35	2	26.38	26.60	1	1,755	0.06%
2021/06/22	0	0.00	9	26.62	26.40	-9	1,793	-0.50%
2021/06/21	0	0.00	6	25.70	26.60	-6	1,812	-0.33%
2021/06/18	10	26.21	0	0.00	26.15	10	1,833	0.55%
2021/06/17	0	0.00	3	26.05	26.15	-3	1,853	-0.16%
2021/06/11	0	0.00	9	25.83	25.75	-9	2,031	-0.44%
2021/06/10	0	0.00	5	25.62	25.60	-5	2,060	-0.24%
2021/06/09	0	0.00	5	25.44	25.35	-5	2,083	-0.24%
2021/06/08	0	0.00	8	25.50	25.60	-8	2,107	-0.38%
2021/06/07	6	25.30	25	25.20	25.40	-19	2,165	-0.88%
2021/06/04	0	0.00	5	25.60	25.60	-5	2,224	-0.22%
2021/06/03	1	26.05	0	0.00	25.75	1	2,228	0.04%
2021/06/02	19	25.60	10	25.87	25.65	9	2,231	0.40%
2021/06/01	17	25.98	2	26.00	26.10	15	2,230	0.67%
2021/05/31	9	25.81	0	0.00	25.75	9	2,235	0.40%
2021/05/28	13	26.05	9	25.88	25.75	4	2,241	0.18%
2021/05/27	1	25.50	3	25.58	25.65	-2	2,252	-0.09%
2021/05/26	2	25.70	1	25.90	25.70	1	2,269	0.04%
2021/05/25	4	25.46	6	25.42	25.65	-2	2,283	-0.09%
2021/05/24	4	24.96	1	24.60	25.10	3	2,306	0.13%
2021/05/19	7	25.16	1	24.60	24.55	6	2,465	0.24%
2021/05/18	13	24.30	8	23.34	24.65	5	2,528	0.20%
2021/05/17	4	23.41	4	23.71	22.50	0	2,528	0.00%
2021/05/14	1	25.45	1	25.30	25.00	0	2,511	0.00%
2021/05/13	0	0.00	2	25.08	24.90	-2	2,510	-0.08%
2021/05/12	5	25.42	3	25.78	24.95	2	2,507	0.08%
2021/05/07	9	27.40	3	27.78	28.00	6	2,758	0.22%
2021/05/05	6	28.55	6	28.92	28.10	0	2,900	0.00%
2021/05/04	28	29.88	36	29.67	28.70	-8	2,891	-0.28%
2021/05/03	14	30.29	86	31.68	31.30	-72	2,827	-2.55%
2021/04/29	73	31.40	10	30.62	31.90	63	2,762	2.28%
2021/04/28	0	0.00	82	31.05	30.85	-82	2,750	-2.98%
2021/04/27	70	31.01	27	30.78	31.40	43	2,760	1.56%
2021/04/26	30	30.54	0	0.00	30.50	30	2,756	1.09%
2021/04/23	12	30.20	3	29.90	30.40	9	2,905	0.31%
2021/04/22	7	30.75	81	30.81	29.95	-74	2,914	-2.54%
2021/04/21	12	30.88	17	30.80	31.00	-5	2,933	-0.17%
2021/04/20	79	30.48	0	0.00	30.50	79	2,928	2.70%
2021/04/19	1	30.20	1	30.15	30.15	0	2,932	0.00%
2021/04/15	7	30.90	7	30.91	30.85	0	2,908	0.00%
2021/04/14	26	30.20	50	31.16	31.25	-24	2,896	-0.83%
2021/04/13	18	30.42	21	30.16	30.80	-3	2,708	-0.11%
2021/04/12	0	0.00	14	30.78	30.25	-14	2,703	-0.52%
2021/04/09	70	30.66	87	30.62	30.60	-17	2,834	-0.60%
2021/04/08	69	30.64	27	30.48	30.55	42	2,832	1.48%
2021/04/07	27	30.92	81	30.92	30.75	-54	2,802	-1.93%
2021/04/06	39	29.18	39	29.08	29.75	0	2,700	0.00%
2021/04/01	1	28.80	1	28.60	28.95	0	2,664	0.00%
2021/03/31	71	28.57	1	28.45	28.75	70	2,634	2.66%
2021/03/29	0	0.00	6	28.69	28.30	-6	2,594	-0.23%
2021/03/26	6	28.30	60	29.99	28.30	-54	2,556	-2.11%
2021/03/25	6	28.22	4	28.13	29.15	2	2,306	0.09%
2021/03/24	27	28.11	1	28.05	28.20	26	2,268	1.15%
2021/03/23	32	27.68	0	0.00	27.60	32	2,249	1.42%
2021/03/22	2	28.80	55	28.32	28.30	-53	2,227	-2.38%
2021/03/19	1	28.35	0	0.00	28.60	1	2,221	0.05%
2021/03/18	52	28.11	0	0.00	28.20	52	2,283	2.28%
2021/03/17	0	0.00	46	28.46	28.00	-46	2,297	-2.00%
2021/03/16	50	27.78	50	27.59	27.80	0	2,263	0.00%
2021/03/15	7	27.20	7	27.20	27.85	0	2,265	0.00%
2021/03/12	50	27.24	4	26.90	27.05	46	2,245	2.05%
2021/03/11	3	27.40	52	27.51	27.20	-49	2,239	-2.19%
2021/03/10	52	26.63	18	26.84	27.20	34	2,296	1.48%
2021/03/09	25	25.66	10	25.45	25.95	15	2,277	0.66%
2021/03/08	0	0.00	15	25.93	25.85	-15	2,285	-0.66%
2021/03/05	4	25.70	3	26.02	26.05	1	2,367	0.04%
2021/03/04	20	26.19	6	26.00	25.80	14	2,382	0.59%
2021/03/02	1	26.65	61	26.62	26.30	-60	2,413	-2.49%
2021/02/26	16	26.18	7	26.31	26.60	9	2,405	0.37%
2021/02/25	62	26.32	11	26.02	26.50	51	2,399	2.13%
2021/02/24	8	26.53	8	26.51	25.90	0	2,391	0.00%
2021/02/23	20	26.84	70	27.07	26.80	-50	2,366	-2.11%
2021/02/22	53	26.11	37	25.90	26.70	16	2,282	0.70%
2021/02/19	3	25.65	18	25.57	25.85	-15	2,235	-0.67%
2021/02/18	129	25.58	81	25.54	25.90	48	2,247	2.14%	大買/
2021/02/17	2	24.53	1	24.70	25.25	1	2,272	0.04%
2021/02/01	90	23.76	90	24.02	23.90	0	2,416	0.00%
2021/01/29	67	26.59	104	26.82	25.05	-37	2,360	-1.57%	大賣/
2021/01/28	47	26.07	36	26.51	27.45	11	2,127	0.52%
2021/01/27	65	26.00	45	26.62	25.60	20	2,020	0.99%
2021/01/26	6	25.37	9	25.64	25.25	-3	1,947	-0.15%
2021/01/25	16	25.26	16	25.51	25.50	0	1,935	0.00%
2021/01/22	9	25.39	0	0.00	25.50	9	1,928	0.47%
2021/01/21	23	25.96	23	25.59	25.20	0	1,916	0.00%
2021/01/20	10	25.93	46	25.97	25.60	-36	1,906	-1.89%
2021/01/19	36	25.62	0	0.00	25.60	36	1,870	1.92%
2021/01/18	40	26.17	49	26.51	25.60	-9	1,836	-0.49%
2021/01/15	12	25.15	0	0.00	25.05	12	1,675	0.72%
2021/01/14	33	25.32	33	25.58	24.90	0	1,660	0.00%
2021/01/13	4	24.86	4	24.86	25.15	0	1,609	0.00%
2021/01/07	1	24.50	1	24.85	24.45	0	1,578	0.00%
2021/01/04	0	0.00	30	25.63	25.80	-30	1,553	-1.93%
2020/12/31	19	24.76	5	24.35	25.35	14	1,405	1.00%
2020/12/30	16	24.26	0	0.00	24.35	16	1,361	1.18%
2020/12/29	0	0.00	4	23.84	23.80	-4	1,352	-0.30%
2020/12/25	0	0.00	20	23.88	23.75	-20	1,341	-1.49%
2020/12/24	6	23.81	0	0.00	23.75	6	1,343	0.45%
2020/12/23	7	23.61	1	23.40	23.60	6	1,348	0.45%
2020/12/22	24	23.90	12	23.74	23.30	12	1,356	0.88%
2020/12/15	1	25.00	1	25.00	24.55	0	1,390	0.00%
2020/12/14	0	0.00	23	25.56	25.30	-23	1,392	-1.65%
2020/12/11	30	24.63	7	25.15	25.50	23	1,380	1.67%
2020/12/10	10	24.63	41	24.66	24.40	-31	1,351	-2.29%
2020/12/09	39	24.42	0	0.00	24.60	39	1,285	3.03%
2020/12/08	0	0.00	1	23.80	23.75	-1	1,281	-0.08%
2020/12/07	6	23.92	10	24.13	23.70	-4	1,300	-0.31%
2020/12/04	54	25.06	88	25.07	24.35	-34	1,292	-2.63%
2020/12/03	38	24.49	4	24.50	24.70	34	1,199	2.84%
2020/12/02	3	23.98	3	23.87	23.80	0	1,219	0.00%
2020/12/01	16	24.93	20	25.21	24.20	-4	1,299	-0.31%
2020/11/30	14	23.66	13	23.71	24.15	1	1,298	0.08%
2020/11/27	26	23.64	44	23.77	23.65	-18	1,361	-1.32%
2020/11/26	57	23.44	29	23.84	24.10	28	1,362	2.06%
2020/11/25	15	23.17	11	23.03	22.90	4	1,346	0.30%
2020/11/24	2	23.35	21	23.00	22.85	-19	1,368	-1.39%
2020/11/23	5	23.29	22	23.50	23.25	-17	1,408	-1.21%
2020/11/20	2	23.40	8	23.55	23.40	-6	1,446	-0.41%
2020/11/19	14	23.29	2	23.55	23.35	12	1,475	0.81%
2020/11/18	28	23.69	10	23.48	23.40	18	1,503	1.20%
2020/11/17	21	23.62	13	23.63	23.40	8	1,518	0.53%
2020/11/16	36	23.83	76	23.87	24.15	-40	1,639	-2.44%
2020/11/13	44	23.58	36	23.24	23.95	8	1,584	0.50%
2020/11/12	38	22.69	26	22.48	22.65	12	1,524	0.79%
2020/11/11	39	22.50	44	22.46	22.20	-5	1,501	-0.33%
2020/11/10	41	22.21	2	21.85	22.50	39	1,444	2.70%
2020/11/09	9	22.05	8	21.56	22.20	1	1,475	0.07%
2020/11/04	0	0.00	2	21.10	21.20	-2	1,535	-0.13%
2020/11/03	0	0.00	1	21.15	21.10	-1	1,536	-0.07%
2020/10/30	8	21.10	0	0.00	20.85	8	1,540	0.52%
2020/10/29	0	0.00	8	20.83	21.00	-8	1,537	-0.52%
2020/10/28	0	0.00	48	21.72	21.20	-48	1,536	-3.12%
2020/10/27	0	0.00	2	21.50	21.55	-2	1,512	-0.13%
2020/10/23	6	21.71	0	0.00	21.60	6	1,511	0.40%
2020/10/22	4	21.55	21	21.85	21.50	-17	1,515	-1.12%
2020/10/19	11	21.50	2	21.95	21.65	9	1,527	0.59%
2020/10/16	20	22.02	10	21.85	21.75	10	1,527	0.65%
2020/10/15	25	21.64	25	22.00	21.85	0	1,527	0.00%
2020/10/14	36	22.18	0	0.00	22.20	36	1,523	2.36%
2020/10/13	12	21.87	0	0.00	22.00	12	1,529	0.78%
2020/10/12	11	21.93	15	22.61	21.85	-4	1,531	-0.26%
2020/10/08	0	0.00	25	23.52	23.40	-25	1,525	-1.64%
2020/10/07	0	0.00	1	23.45	23.45	-1	1,564	-0.06%
2020/10/05	0	0.00	3	23.15	23.20	-3	1,615	-0.19%
2020/09/30	6	23.00	0	0.00	23.10	6	1,727	0.35%
2020/09/29	2	22.98	0	0.00	22.80	2	1,763	0.11%
2020/09/28	1	22.80	4	22.76	22.80	-3	1,777	-0.17%
2020/09/25	6	22.90	50	22.65	22.50	-44	1,799	-2.45%
2020/09/24	0	0.00	18	23.64	23.30	-18	1,815	-0.99%
2020/09/23	8	24.75	7	24.71	24.30	1	1,809	0.06%
2020/09/22	47	24.59	8	24.86	24.35	39	1,809	2.16%
2020/09/21	46	24.83	0	0.00	24.65	46	1,804	2.55%
2020/09/18	0	0.00	24	25.58	25.30	-24	1,797	-1.34%
2020/09/16	0	0.00	49	25.70	25.15	-49	1,823	-2.69%
2020/09/15	17	23.92	0	0.00	24.50	17	1,744	0.97%
2020/09/14	21	23.09	4	23.25	23.80	17	1,727	0.98%
2020/09/11	48	23.54	17	23.83	23.00	31	1,719	1.80%
2020/09/10	0	0.00	61	24.74	24.20	-61	1,693	-3.60%
2020/09/09	1	24.45	2	24.88	25.05	-1	1,673	-0.06%
2020/09/08	4	25.29	0	0.00	24.75	4	1,678	0.24%
2020/09/07	57	25.83	0	0.00	25.55	57	1,676	3.40%
2020/09/04	8	26.03	30	26.03	26.65	-22	1,629	-1.35%
2020/09/03	72	26.09	38	25.91	26.45	34	1,550	2.19%
2020/09/02	55	24.98	80	24.83	25.55	-25	1,569	-1.59%
2020/09/01	36	24.26	1	24.35	24.30	35	1,517	2.31%
2020/08/31	0	0.00	5	24.20	23.90	-5	1,503	-0.33%
2020/08/28	5	24.25	19	24.54	24.00	-14	1,486	-0.94%
2020/08/27	11	24.32	49	24.85	24.20	-38	1,465	-2.59%
2020/08/26	62	23.97	27	24.18	24.75	35	1,422	2.46%
2020/08/25	0	0.00	47	23.89	23.50	-47	1,378	-3.41%
2020/08/24	7	23.30	7	23.39	23.65	0	1,351	0.00%
2020/08/21	2	23.08	6	22.97	23.20	-4	1,332	-0.30%
2020/08/20	38	22.56	32	23.78	22.60	6	1,383	0.43%
2020/08/19	30	23.05	0	0.00	23.10	30	1,266	2.37%
2020/08/18	0	0.00	3	22.58	22.40	-3	1,230	-0.24%
2020/08/17	19	22.49	24	22.57	22.45	-5	1,224	-0.41%
2020/08/14	0	0.00	9	22.30	22.15	-9	1,212	-0.74%
2020/08/13	35	22.42	24	22.34	22.20	11	1,207	0.91%
2020/08/12	6	21.90	0	0.00	21.80	6	1,163	0.52%
2020/07/27	0	0.00	7	19.79	19.25	-7	1,207	-0.58%
2020/07/24	0	0.00	18	20.39	20.00	-18	1,200	-1.50%
2020/07/23	0	0.00	1	20.70	20.80	-1	1,197	-0.08%
2020/07/22	14	20.78	1	20.75	20.80	13	1,193	1.09%
2020/07/21	9	20.45	0	0.00	20.30	9	1,186	0.76%
2020/07/20	4	20.00	1	19.90	20.10	3	1,181	0.25%
2020/07/17	1	20.25	4	21.05	20.20	-3	1,175	-0.26%
2020/07/16	3	21.55	1	21.25	21.05	2	1,163	0.17%
2020/07/15	2	21.50	0	0.00	21.35	2	1,156	0.17%
2020/07/14	3	22.40	21	22.36	21.55	-18	1,143	-1.57%
2020/07/13	1	21.85	2	21.55	22.00	-1	1,113	-0.09%
2020/07/10	19	22.95	4	22.86	23.05	15	1,089	1.38%
2020/07/09	5	23.20	18	24.26	23.10	-13	1,056	-1.23%
2020/07/08	26	22.67	9	23.05	23.10	17	944	1.80%
2020/07/07	0	0.00	16	22.43	22.10	-16	903	-1.77%
2020/07/06	16	22.42	16	22.31	22.45	0	885	0.00%
2020/07/01	7	21.13	0	0.00	21.20	7	814	0.86%
2020/06/29	11	20.90	2	20.90	20.90	9	800	1.12%
2020/06/24	0	0.00	14	21.54	21.15	-14	789	-1.77%
2020/06/17	7	20.80	3	20.75	20.85	4	711	0.56%
2020/06/16	0	0.00	1	20.85	20.80	-1	709	-0.14%
2020/06/15	14	21.00	3	20.85	20.50	11	709	1.55%
2020/06/09	0	0.00	14	21.29	21.50	-14	662	-2.11%
2020/06/08	14	21.00	0	0.00	21.30	14	560	2.50%
2020/06/03	0	0.00	9	20.54	20.70	-9	530	-1.70%
2020/06/02	9	20.39	0	0.00	20.55	9	521	1.73%
2020/05/27	11	20.95	22	21.00	20.90	-11	481	-2.28%
2020/05/26	1	19.50	0	0.00	20.65	1	404	0.25%
2020/05/25	10	19.20	4	19.15	19.25	6	372	1.61%
2020/05/22	5	19.12	0	0.00	19.10	5	366	1.36%
2020/05/20	4	19.25	0	0.00	19.00	4	356	1.12%
2020/05/19	0	0.00	5	18.85	18.90	-5	351	-1.42%