協禧 (3071)-高橋券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.10
漲跌
▼0.50
漲幅
-1.45%
成交量
200張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	34.70	34.50	-1	1,367	-0.07%
2024/04/24	0	0.00	1	34.50	34.50	-1	1,364	-0.07%
2024/04/23	2	32.60	0	0.00	32.85	2	1,357	0.15%
2024/04/19	2	32.95	1	33.90	33.25	1	1,352	0.07%
2024/04/16	1	33.55	0	0.00	33.50	1	1,343	0.07%
2024/04/15	2	35.20	0	0.00	35.20	2	1,338	0.15%
2024/04/11	1	35.70	0	0.00	35.70	1	1,329	0.08%
2024/04/10	0	0.00	1	36.80	36.70	-1	1,326	-0.08%
2024/04/09	50	36.80	2	37.00	36.85	48	1,322	3.63%
2024/04/08	0	0.00	2	36.85	36.90	-2	1,318	-0.15%
2024/04/02	0	0.00	2	36.75	36.70	-2	1,322	-0.15%
2024/04/01	0	0.00	2	37.40	37.20	-2	1,327	-0.15%
2024/03/29	1	37.30	0	0.00	37.15	1	1,325	0.08%
2024/03/28	2	37.10	0	0.00	36.95	2	1,327	0.15%
2024/03/25	0	0.00	3	38.38	38.45	-3	1,347	-0.22%
2024/03/22	0	0.00	3	38.05	38.00	-3	1,336	-0.22%
2024/03/21	0	0.00	1	37.70	38.40	-1	1,326	-0.08%
2024/03/20	2	37.60	2	37.65	37.60	0	1,318	0.00%
2024/03/19	2	38.35	0	0.00	38.15	2	1,309	0.15%
2024/03/18	2	38.88	3	39.20	38.95	-1	1,293	-0.08%
2024/03/15	1	37.70	0	0.00	37.95	1	1,266	0.08%
2024/03/14	2	39.03	0	0.00	38.05	2	1,238	0.16%
2024/03/13	7	41.43	16	41.31	40.50	-9	1,184	-0.76%
2024/03/12	10	39.03	11	39.75	39.75	-1	930	-0.11%
2024/03/07	0	0.00	1	38.05	37.40	-1	834	-0.12%
2024/03/06	4	39.31	1	38.55	38.55	3	760	0.39%
2024/03/05	10	37.40	0	0.00	37.35	10	665	1.50%
2024/03/04	13	37.45	19	37.02	36.85	-6	640	-0.94%
2024/03/01	12	38.73	13	37.74	37.80	-1	610	-0.16%
2024/02/29	6	40.00	2	40.00	40.00	4	483	0.83%
2024/02/26	1	35.60	0	0.00	35.50	1	414	0.24%
2024/01/25	0	0.00	1	32.75	32.75	-1	389	-0.26%
2024/01/24	0	0.00	5	33.30	33.00	-5	393	-1.27%
2024/01/09	0	0.00	1	33.60	33.00	-1	437	-0.23%
2023/12/29	0	0.00	0.4	35.05	35.05	-0.4	537	-0.07%
2023/12/27	0	0.00	1	34.70	35.40	-1	531	-0.19%
2023/12/25	0	0.00	2	35.10	34.65	-2	532	-0.38%
2023/12/22	3.4	35.51	1	35.35	35.35	2.4	523	0.46%
2023/12/21	0	0.00	1	33.95	33.95	-1	488	-0.20%
2023/12/18	1	33.70	1	33.65	33.70	0	500	0.00%
2023/12/13	1	33.90	0	0.00	33.80	1	512	0.20%
2023/12/05	0	0.00	2	35.05	34.95	-2	597	-0.33%
2023/12/04	0	0.00	1	35.90	35.45	-1	622	-0.16%
2023/12/01	1	35.40	0	0.00	35.50	1	633	0.16%
2023/11/21	0	0.00	2	34.80	34.80	-2	915	-0.22%
2023/11/20	0	0.00	3	34.30	34.95	-3	1,041	-0.29%
2023/11/17	0	0.00	5	33.80	34.25	-5	1,394	-0.36%
2023/11/14	1	33.00	0	0.00	33.00	1	1,589	0.06%
2023/11/02	0	0.00	1	32.65	33.50	-1	1,804	-0.06%
2023/10/31	2	34.70	2	33.05	32.50	0	1,890	0.00%
2023/10/27	0	0.00	1	33.95	33.80	-1	2,022	-0.05%
2023/10/19	0	0.00	2	33.90	33.90	-2	3,272	-0.06%
2023/10/17	2	36.88	0	0.00	36.00	2	3,715	0.05%
2023/10/11	1	37.20	0	0.00	37.70	1	4,561	0.02%
2023/10/06	2	39.10	2	38.48	38.85	0	4,728	0.00%
2023/10/04	1	36.60	0	0.00	36.70	1	4,845	0.02%
2023/10/03	1	37.30	0	0.00	37.25	1	4,892	0.02%
2023/10/02	0	0.00	1	38.45	37.95	-1	5,032	-0.02%
2023/09/21	2	36.35	0	0.00	36.55	2	5,738	0.03%
2023/09/20	3	37.50	0	0.00	36.95	3	5,761	0.05%
2023/09/19	0	0.00	1	37.35	37.05	-1	5,849	-0.02%
2023/09/18	2	37.65	0	0.00	37.65	2	5,925	0.03%
2023/09/15	3	38.55	0	0.00	38.65	3	6,003	0.05%
2023/09/14	2	38.70	0	0.00	38.85	2	6,089	0.03%
2023/09/13	1	37.75	0	0.00	37.75	1	6,212	0.02%
2023/09/11	1	38.40	4	39.20	38.35	-3	6,355	-0.05%
2023/09/08	3	40.08	0	0.00	40.05	3	6,345	0.05%
2023/09/07	2	40.85	2	41.05	41.10	0	6,333	0.00%
2023/09/06	0	0.00	1	40.65	40.65	-1	6,337	-0.02%
2023/09/05	1	40.95	1	40.90	41.15	0	6,362	0.00%
2023/09/04	8	40.83	6	41.17	41.30	2	6,384	0.03%
2023/08/31	0	0.00	3	40.30	40.55	-3	6,442	-0.05%
2023/08/30	4	40.25	9	40.56	40.70	-5	6,452	-0.08%
2023/08/28	1	38.20	0	0.00	38.35	1	6,407	0.02%
2023/08/24	11	42.07	1	40.90	40.85	10	6,429	0.16%
2023/08/23	10	41.91	14	42.13	41.95	-4	6,340	-0.06%
2023/08/22	2	39.05	5	39.58	40.90	-3	6,095	-0.05%
2023/08/21	0	0.00	4	36.93	37.20	-4	6,102	-0.07%
2023/08/17	0	0.00	10	37.15	37.00	-10	6,117	-0.16%
2023/08/16	16	36.48	0	0.00	36.85	16	6,166	0.26%
2023/08/14	0	0.00	12	35.62	35.50	-12	6,163	-0.19%
2023/08/11	0	0.00	1	37.20	36.45	-1	6,170	-0.02%
2023/08/10	0	0.00	5	37.30	37.00	-5	6,175	-0.08%
2023/08/08	2	39.70	1	39.40	39.80	1	6,221	0.02%
2023/08/07	1	40.95	2	40.43	40.85	-1	6,277	-0.02%
2023/08/04	23	38.67	25	39.26	39.10	-2	6,351	-0.03%
2023/08/02	1	40.80	88	40.04	38.35	-87	6,581	-1.32%
2023/08/01	2	41.78	2	40.90	41.00	0	6,603	0.00%
2023/07/31	1	42.00	0	0.00	42.50	1	6,746	0.01%
2023/07/28	3	43.13	2	43.13	43.50	1	6,748	0.01%
2023/07/27	7	45.59	8	44.32	44.10	-1	6,777	-0.01%
2023/07/26	15	46.26	20	46.35	44.75	-5	6,710	-0.07%
2023/07/25	11	49.60	10	49.97	48.85	1	6,687	0.01%
2023/07/24	6	45.75	22	47.12	47.50	-16	6,408	-0.25%
2023/07/21	9	42.80	11	43.30	43.20	-2	6,315	-0.03%
2023/07/20	13	42.67	14	41.63	41.25	-1	6,503	-0.02%
2023/07/19	13	40.71	4	41.39	39.90	9	6,556	0.14%
2023/07/18	40	44.88	12	46.16	42.05	28	6,503	0.43%
2023/07/17	0	0.00	7	45.00	45.35	-7	6,117	-0.11%
2023/07/14	8	39.42	30	39.48	41.25	-22	6,094	-0.36%
2023/07/13	11	38.59	7	38.18	37.50	4	5,984	0.07%
2023/07/12	64	36.49	65	37.45	37.65	-1	5,884	-0.02%
2023/07/11	2	35.43	31	35.69	34.60	-29	5,744	-0.50%
2023/07/10	3	35.42	7	35.63	35.25	-4	5,717	-0.07%
2023/07/07	11	36.75	1	36.85	36.85	10	5,675	0.18%
2023/07/06	20	38.50	2	38.90	39.35	18	5,536	0.33%
2023/07/05	20	37.81	6	38.80	37.60	14	5,292	0.26%
2023/07/04	6	36.86	1	35.20	36.70	5	5,052	0.10%
2023/07/03	12	34.79	3	35.30	34.95	9	4,912	0.18%
2023/06/27	0	0.00	4	35.20	34.20	-4	4,796	-0.08%
2023/06/26	8	36.39	0	0.00	36.50	8	4,725	0.17%
2023/06/21	1	35.85	33	35.80	35.85	-32	4,648	-0.69%
2023/06/20	0	0.00	1	35.30	35.00	-1	4,567	-0.02%
2023/06/19	1	35.75	6	35.54	34.60	-5	4,478	-0.11%
2023/06/16	8	33.80	0	0.00	33.70	8	4,345	0.18%
2023/06/15	8	34.44	5	34.40	34.70	3	4,310	0.07%
2023/06/14	1	32.20	1	32.00	32.00	0	4,173	0.00%
2023/06/13	4	32.30	1	32.40	32.35	3	4,158	0.07%
2023/06/12	2	32.50	0	0.00	32.15	2	4,146	0.05%
2023/06/09	15	33.55	0	0.00	33.40	15	4,114	0.36%
2023/06/08	10	34.19	10	34.10	34.10	0	4,073	0.00%
2023/06/07	11	35.52	13	35.06	35.35	-2	4,028	-0.05%
2023/06/06	2	33.80	0	0.00	33.70	2	3,899	0.05%
2023/06/02	2	34.55	15	34.51	34.25	-13	3,829	-0.34%
2023/06/01	1	34.05	2	34.18	34.20	-1	3,794	-0.03%
2023/05/30	1	33.20	4	33.55	33.05	-3	3,739	-0.08%
2023/05/29	1	34.25	0.5	33.85	34.00	0.5	3,692	0.01%
2023/05/26	2	34.38	10.5	35.06	33.95	-8.5	3,649	-0.23%
2023/05/25	21	34.51	15.7	34.59	35.15	5.3	3,535	0.15%
2023/05/24	0	0.00	2	33.00	33.00	-2	3,370	-0.06%
2023/05/23	1	33.50	0	0.00	33.45	1	3,352	0.03%
2023/05/22	1	33.70	11	33.01	33.45	-10	3,306	-0.30%
2023/05/19	0	0.00	1	32.50	31.60	-1	3,227	-0.03%
2023/05/18	1	32.10	1	31.80	32.00	0	3,201	0.00%
2023/05/17	0	0.00	2	31.50	31.65	-2	3,171	-0.06%
2023/05/16	3	31.25	3	31.15	30.85	0	3,137	0.00%
2023/05/15	1	30.00	0	0.00	30.30	1	3,105	0.03%
2023/05/12	11	30.55	0	0.00	30.20	11	3,070	0.36%
2023/05/11	11	31.38	6	32.77	31.05	5	2,991	0.17%
2023/05/10	31	33.94	1	34.00	33.65	30	2,936	1.02%
2023/05/09	15	35.99	31	36.12	36.50	-16	2,808	-0.57%
2023/05/08	9	34.75	2	35.18	35.10	7	2,532	0.28%
2023/05/05	6	34.68	8	34.76	34.00	-2	2,425	-0.08%
2023/05/04	2	34.30	6	33.63	33.60	-4	2,222	-0.18%
2023/05/03	13	33.40	2	33.88	33.10	11	2,148	0.51%
2023/05/02	12	33.00	20	32.87	32.85	-8	2,048	-0.39%
2023/04/28	12	34.18	5	33.40	33.35	7	1,980	0.35%
2023/04/27	24	34.84	40	34.01	34.25	-16	1,817	-0.88%
2023/04/26	10	33.15	12	34.20	35.50	-2	1,639	-0.12%
2023/04/25	28	34.49	28	34.15	34.20	0	1,376	0.00%
2023/04/24	41	33.00	1	33.00	33.10	40	916	4.37%
2023/04/21	6	31.06	5	31.82	30.10	1	667	0.15%
2023/04/20	41	31.40	1	31.95	31.30	40	579	6.90%
2023/04/19	12	31.31	2	31.78	31.15	10	536	1.86%
2023/04/18	18	32.08	9	32.22	32.00	9	492	1.83%
2023/04/17	42	29.94	0	0.00	30.70	42	359	11.67%
2023/04/14	22	27.87	0	0.00	27.95	22	267	8.21%
2023/04/11	0	0.00	1	27.65	27.60	-1	237	-0.42%
2023/04/06	0	0.00	3	27.60	27.50	-3	221	-1.35%
2023/03/29	1	27.20	0	0.00	27.05	1	209	0.48%
2023/03/27	0	0.00	1	27.45	27.50	-1	190	-0.52%
2023/03/02	0	0.00	1	26.00	26.05	-1	168	-0.59%
2023/03/01	1	26.00	1	26.00	26.00	0	168	0.00%
2023/02/01	2	25.10	0	0.00	25.15	2	175	1.14%
2023/01/16	1	24.35	0	0.00	24.45	1	175	0.57%
2022/12/14	0	0.00	4	25.60	25.55	-4	212	-1.88%
2022/12/13	0	0.00	2	25.65	25.60	-2	215	-0.93%
2022/12/12	0	0.00	4	25.55	25.45	-4	226	-1.77%
2022/12/07	10	25.24	0	0.00	25.20	10	259	3.86%
2022/11/21	0	0.00	2	26.18	26.10	-2	281	-0.71%
2022/11/18	0	0.00	7	26.00	25.65	-7	259	-2.70%
2022/11/16	10	24.60	0	0.00	24.50	10	253	3.95%
2022/11/04	0	0.00	2	24.90	25.10	-2	327	-0.61%
2022/11/03	0	0.00	1	24.75	24.75	-1	335	-0.30%
2022/11/02	0	0.00	1	24.70	24.65	-1	341	-0.29%
2022/10/14	0	0.00	11	24.07	23.90	-11	378	-2.91%
2022/10/13	11	23.55	0	0.00	23.20	11	388	2.83%
2022/10/11	4	24.33	0	0.00	24.35	4	388	1.03%
2022/10/05	2	25.55	2	26.70	25.80	0	479	0.00%
2022/09/19	9	26.36	0	0.00	26.25	9	484	1.86%
2022/09/15	0	0.00	1	28.10	28.10	-1	466	-0.21%
2022/09/13	0	0.00	10	27.35	27.30	-10	452	-2.21%
2022/09/12	10	26.62	0	0.00	26.65	10	446	2.24%
2022/09/05	0	0.00	4	26.90	26.75	-4	448	-0.89%
2022/08/22	1	26.70	0	0.00	27.30	1	433	0.23%
2022/08/12	0	0.00	1	27.40	26.90	-1	412	-0.24%
2022/08/11	1	28.20	0	0.00	28.60	1	393	0.25%
2022/07/22	1	26.30	0	0.00	26.35	1	373	0.27%
2022/07/20	3	27.00	0	0.00	26.55	3	375	0.80%
2022/07/14	1	26.50	1	26.50	26.40	0	350	0.00%
2022/07/06	1	22.00	0	0.00	21.75	1	271	0.37%
2022/07/01	2	22.93	0	0.00	22.15	2	274	0.73%
2022/04/12	3	26.00	0	0.00	25.70	3	552	0.54%
2022/04/08	0	0.00	2	26.30	26.25	-2	674	-0.30%
2022/04/06	0	0.00	6	26.72	26.75	-6	735	-0.82%
2022/04/01	10	26.95	0	0.00	26.95	10	820	1.22%
2022/03/24	12	27.40	1	27.40	27.50	11	1,210	0.91%
2022/03/23	1	27.80	0	0.00	27.40	1	1,261	0.08%
2022/03/10	1	26.70	1	27.30	27.30	0	1,468	0.00%
2022/03/08	1	25.85	0	0.00	25.75	1	1,592	0.06%
2022/03/07	1	26.50	0	0.00	26.90	1	1,624	0.06%
2022/03/03	0	0.00	1	28.40	28.15	-1	1,614	-0.06%
2022/03/01	1	27.70	1	27.50	28.00	0	1,586	0.00%
2022/02/10	0	0.00	1	28.80	28.80	-1	1,485	-0.07%
2022/02/09	0	0.00	1	28.80	28.70	-1	1,478	-0.07%
2022/01/25	1	27.70	0	0.00	26.85	1	1,443	0.07%
2022/01/06	0	0.00	3	29.15	28.80	-3	1,309	-0.23%
2022/01/04	1	30.90	4	31.15	31.00	-3	1,236	-0.24%
2022/01/03	1	31.10	5	31.39	30.50	-4	1,158	-0.35%
2021/12/30	0	0.00	5	30.24	30.15	-5	1,108	-0.45%
2021/12/29	4	30.15	1	30.60	30.20	3	1,083	0.28%
2021/12/28	6	30.89	7	30.21	30.10	-1	1,045	-0.10%
2021/12/27	20	30.64	18	30.55	30.35	2	962	0.21%
2021/12/24	1	28.95	10	28.71	28.65	-9	778	-1.16%
2021/12/23	1	28.10	2	28.25	27.85	-1	700	-0.14%
2021/12/22	1	27.75	3	28.20	27.65	-2	663	-0.30%
2021/12/20	22	28.12	2	28.15	28.00	20	620	3.22%
2021/12/17	5	27.76	4	28.01	27.05	1	570	0.18%
2021/12/13	2	27.78	4	27.20	26.20	-2	482	-0.41%
2021/12/10	4	26.53	0	0.00	26.00	4	394	1.01%
2021/08/16	2	24.80	0	0.00	24.65	2	309	0.65%
2021/07/22	0	0.00	1	26.00	25.95	-1	715	-0.14%
2021/07/20	0.1	26.00	0	0.00	26.15	0.1	767	0.01%
2021/06/25	0	0.00	4	26.55	26.50	-4	1,459	-0.27%
2021/06/18	4	26.15	0	0.00	26.15	4	1,833	0.22%
2021/06/17	0	0.00	11	26.10	26.15	-11	1,853	-0.59%
2021/06/09	2	25.40	0	0.00	25.35	2	2,083	0.10%
2021/05/28	1	25.95	0	0.00	25.75	1	2,241	0.04%
2021/05/25	0	0.00	6	25.58	25.65	-6	2,283	-0.26%
2021/05/06	3	28.08	10	27.36	27.25	-7	2,850	-0.25%
2021/05/04	11	30.10	0	0.00	28.70	11	2,891	0.38%
2021/04/26	0	0.00	2	30.60	30.50	-2	2,756	-0.07%
2021/04/21	1	30.80	5	30.97	31.00	-4	2,933	-0.14%
2021/04/20	0	0.00	10	30.34	30.50	-10	2,928	-0.34%
2021/04/16	2	30.75	0	0.00	30.50	2	2,918	0.07%
2021/04/15	2	30.85	5	30.85	30.85	-3	2,908	-0.10%
2021/04/14	9	32.00	6	32.23	31.25	3	2,896	0.10%
2021/04/09	5	30.82	1	30.50	30.60	4	2,834	0.14%
2021/04/08	0	0.00	8	30.65	30.55	-8	2,832	-0.28%
2021/04/07	6	31.01	3	30.75	30.75	3	2,802	0.11%
2021/04/06	1	29.00	2	29.45	29.75	-1	2,700	-0.04%
2021/03/31	0	0.00	2	28.75	28.75	-2	2,634	-0.08%
2021/03/29	2	28.50	0	0.00	28.30	2	2,594	0.08%
2021/03/26	25	30.02	16	29.43	28.30	9	2,556	0.35%
2021/03/25	2	29.15	0	0.00	29.15	2	2,306	0.09%
2021/03/23	1	27.60	0	0.00	27.60	1	2,249	0.04%
2021/03/22	6	28.25	0	0.00	28.30	6	2,227	0.27%
2021/03/19	1	28.50	2	28.50	28.60	-1	2,221	-0.05%
2021/03/18	0	0.00	2	28.13	28.20	-2	2,283	-0.09%
2021/03/17	14	28.10	5	28.05	28.00	9	2,297	0.39%
2021/03/16	5	27.80	1	27.55	27.80	4	2,263	0.18%
2021/03/15	1	27.20	0	0.00	27.85	1	2,265	0.04%
2021/03/11	2	27.40	0	0.00	27.20	2	2,239	0.09%
2021/03/10	0	0.00	1	27.00	27.20	-1	2,296	-0.04%
2021/03/08	0	0.00	3	26.03	25.85	-3	2,285	-0.13%
2021/03/04	0	0.00	2	26.20	25.80	-2	2,382	-0.08%
2021/03/02	1	26.10	0	0.00	26.30	1	2,413	0.04%
2021/02/24	2	26.00	1	26.35	25.90	1	2,391	0.04%
2021/02/23	8	26.99	5	26.94	26.80	3	2,366	0.13%
2021/02/22	2	26.10	5	25.77	26.70	-3	2,282	-0.13%
2021/02/19	3	25.55	50	25.70	25.85	-47	2,235	-2.10%
2021/02/18	6	25.59	1	25.40	25.90	5	2,247	0.22%
2021/02/03	0	0.00	3	23.80	23.75	-3	2,412	-0.12%
2021/01/29	14	28.09	8	27.94	25.05	6	2,360	0.25%
2021/01/28	2	25.80	4	25.84	27.45	-2	2,127	-0.09%
2021/01/27	50	26.36	0	0.00	25.60	50	2,020	2.47%
2021/01/25	0	0.00	1	25.05	25.50	-1	1,935	-0.05%
2021/01/21	0	0.00	1	25.80	25.20	-1	1,916	-0.05%
2021/01/18	4	26.49	6	26.27	25.60	-2	1,836	-0.11%
2021/01/15	0	0.00	1	25.05	25.05	-1	1,675	-0.06%
2021/01/14	1	25.50	2	25.30	24.90	-1	1,660	-0.06%
2021/01/12	1	24.55	0	0.00	24.50	1	1,589	0.06%
2021/01/04	15	25.73	9	25.99	25.80	6	1,553	0.39%
2020/12/31	0	0.00	3	24.30	25.35	-3	1,405	-0.21%
2020/12/25	0	0.00	3	23.90	23.75	-3	1,341	-0.22%
2020/12/24	0	0.00	23	23.70	23.75	-23	1,343	-1.71%
2020/12/17	3	24.55	0	0.00	24.20	3	1,368	0.22%
2020/12/16	0	0.00	4	24.60	24.55	-4	1,379	-0.29%
2020/12/15	0	0.00	1	24.70	24.55	-1	1,390	-0.07%
2020/12/14	5	25.48	3.2	25.66	25.30	1.8	1,392	0.13%
2020/12/11	0	0.00	10	24.34	25.50	-10	1,380	-0.72%
2020/12/10	12	24.98	0	0.00	24.40	12	1,351	0.89%
2020/12/08	0	0.00	6	23.70	23.75	-6	1,281	-0.47%
2020/12/04	7	24.72	0	0.00	24.35	7	1,292	0.54%
2020/12/02	0	0.00	2	23.80	23.80	-2	1,219	-0.16%
2020/12/01	2	24.95	0	0.00	24.20	2	1,299	0.15%
2020/11/27	0	0.00	1	23.90	23.65	-1	1,361	-0.07%
2020/11/26	1	23.65	1	23.00	24.10	0	1,362	0.00%
2020/11/20	0	0.00	1	23.45	23.40	-1	1,446	-0.07%
2020/11/19	23	23.40	0	0.00	23.35	23	1,475	1.56%
2020/11/17	0	0.00	5	23.51	23.40	-5	1,518	-0.33%
2020/11/16	1	24.05	1	24.30	24.15	0	1,639	0.00%
2020/11/13	6	23.29	0	0.00	23.95	6	1,584	0.38%
2020/11/11	2	22.50	0	0.00	22.20	2	1,501	0.13%
2020/10/22	0	0.00	2	21.70	21.50	-2	1,515	-0.13%
2020/10/19	1	21.50	0	0.00	21.65	1	1,527	0.07%
2020/10/16	0	0.00	2	22.00	21.75	-2	1,527	-0.13%
2020/10/15	0	0.00	1	21.70	21.85	-1	1,527	-0.07%
2020/10/14	0	0.00	1	22.20	22.20	-1	1,523	-0.07%
2020/10/13	1	21.85	0	0.00	22.00	1	1,529	0.07%
2020/10/12	1	22.70	0	0.00	21.85	1	1,531	0.07%
2020/09/25	1	23.20	10	23.02	22.50	-9	1,799	-0.50%
2020/09/18	0	0.00	3	25.55	25.30	-3	1,797	-0.17%
2020/09/16	0	0.00	3	25.65	25.15	-3	1,823	-0.16%
2020/09/11	2	23.28	0	0.00	23.00	2	1,719	0.12%
2020/09/10	2	24.33	0	0.00	24.20	2	1,693	0.12%
2020/09/09	2	24.38	1	25.00	25.05	1	1,673	0.06%
2020/09/08	6	25.09	0	0.00	24.75	6	1,678	0.36%
2020/09/07	11	25.98	3	26.42	25.55	8	1,676	0.48%
2020/09/04	4	26.68	1	26.20	26.65	3	1,629	0.18%
2020/09/03	4	25.96	1	26.15	26.45	3	1,550	0.19%
2020/09/02	2	25.48	1	25.05	25.55	1	1,569	0.06%
2020/08/28	2	24.60	2	24.20	24.00	0	1,486	0.00%
2020/08/26	0	0.00	10	24.65	24.75	-10	1,422	-0.70%
2020/08/24	0	0.00	1	23.50	23.65	-1	1,351	-0.07%
2020/08/21	0	0.00	1	23.10	23.20	-1	1,332	-0.08%
2020/08/20	3	23.87	0	0.00	22.60	3	1,383	0.22%
2020/08/19	0	0.00	1	22.70	23.10	-1	1,266	-0.08%
2020/08/17	0	0.00	2	22.55	22.45	-2	1,224	-0.16%
2020/07/30	0	0.00	0.8	19.20	19.35	-0.8	1,207	-0.06%
2020/07/27	0	0.00	3	19.50	19.25	-3	1,207	-0.25%
2020/07/10	0	0.00	1	23.00	23.05	-1	1,089	-0.09%
2020/07/09	21	23.89	6	24.17	23.10	15	1,056	1.42%
2020/07/08	4	22.05	0	0.00	23.10	4	944	0.42%
2020/07/07	2	22.40	0	0.00	22.10	2	903	0.22%
2020/07/06	2	22.40	0	0.00	22.45	2	885	0.23%
2020/07/03	0	0.00	1	21.75	21.90	-1	856	-0.12%
2020/06/24	0	0.00	0.1	21.00	21.15	-0.1	789	-0.01%
2020/06/19	0	0.00	10	20.85	20.90	-10	720	-1.39%
2020/06/17	0	0.00	2	20.80	20.85	-2	711	-0.28%
2020/06/09	13	21.55	1	21.60	21.50	12	662	1.81%
2020/05/27	1	20.90	0	0.00	20.90	1	481	0.21%
2020/05/22	0	0.00	4	19.10	19.10	-4	366	-1.09%
2020/05/13	2	19.95	0	0.00	19.60	2	309	0.65%
2020/05/12	2	18.80	0	0.00	19.60	2	271	0.74%
2020/04/21	0	0.00	1	16.60	16.10	-1	199	-0.50%
2020/04/20	0	0.00	2	17.10	16.75	-2	197	-1.01%
2020/04/16	3	16.65	0	0.00	17.15	3	186	1.60%
2020/03/20	0	0.00	4	12.40	12.90	-4	171	-2.33%
2020/03/17	2	12.90	0	0.00	13.85	2	175	1.14%
2020/03/16	2	14.25	0	0.00	14.15	2	171	1.17%
2020/02/24	0	0.00	9	17.75	17.70	-9	312	-2.88%
2020/02/10	0	0.00	2	18.00	18.15	-2	381	-0.52%
2020/01/15	0	0.00	2	19.85	19.65	-2	422	-0.47%
2020/01/14	0.1	19.70	0	0.00	19.85	0.1	424	0.02%
2019/12/16	2	20.65	0	0.00	20.40	2	445	0.45%
2019/12/03	0	0.00	1	20.55	20.55	-1	419	-0.24%
2019/12/02	3	20.95	2	21.10	20.75	1	411	0.24%
2019/11/29	0	0.00	0.9	20.15	20.50	-0.9	338	-0.27%
2019/11/13	0	0.00	1	19.05	19.40	-1	291	-0.34%
2019/11/12	0	0.00	2	19.15	19.20	-2	291	-0.69%
2019/11/06	5	18.38	0	0.00	18.50	5	263	1.89%
2019/09/25	0	0.00	25	17.05	16.95	-25	242	-10.32%
2019/09/06	25	18.54	2	18.15	18.15	23	234	9.79%
2019/08/29	2	18.00	0	0.00	18.15	2	216	0.92%
2019/07/05	0	0.00	0.7	18.20	18.20	-0.7	760	-0.09%
2019/07/01	0	0.00	4	18.90	18.90	-4	817	-0.49%
2019/06/26	4	18.30	0	0.00	18.50	4	911	0.44%
2019/06/20	0	0.00	2	18.70	18.80	-2	967	-0.21%
2019/06/19	0	0.00	2	18.65	18.40	-2	991	-0.20%
2019/06/10	2	18.40	0	0.00	18.40	2	1,125	0.18%
2019/05/17	0	0.00	8	18.25	18.25	-8	1,317	-0.61%
2019/05/15	8	19.25	0	0.00	19.00	8	1,356	0.59%
2019/05/10	1	20.00	3	19.67	19.10	-2	1,473	-0.14%
2019/05/09	1	20.35	0	0.00	20.15	1	1,476	0.07%
2019/05/08	0	0.00	1	20.75	20.60	-1	1,467	-0.07%
2019/05/06	1	20.45	0	0.00	20.45	1	1,454	0.07%
2019/05/02	1	21.10	1	21.20	21.05	0	1,451	0.00%
2019/04/30	0	0.00	22	21.00	21.10	-22	1,438	-1.53%
2019/04/24	1	21.15	0	0.00	21.15	1	1,456	0.07%
2019/04/23	1	21.15	1	21.20	21.10	0	1,472	0.00%
2019/04/22	0	0.00	18	21.87	21.50	-18	1,532	-1.17%
2019/04/19	15	22.31	12	22.18	22.00	3	1,563	0.19%
2019/04/16	16	22.30	3	21.88	21.45	13	1,596	0.81%
2019/04/12	2	21.15	5	21.07	21.05	-3	1,410	-0.21%
2019/04/11	2	20.35	0	0.00	20.20	2	1,345	0.15%
2019/04/10	3	20.68	0	0.00	20.60	3	1,335	0.22%
2019/04/09	0	0.00	1	21.10	20.80	-1	1,334	-0.07%
2019/04/03	3	21.65	0	0.00	21.30	3	1,338	0.22%
2019/03/29	2	21.43	0	0.00	20.70	2	1,407	0.14%
2019/03/27	0	0.00	2	20.00	20.10	-2	1,357	-0.15%
2019/03/25	0	0.00	2	19.85	19.85	-2	1,372	-0.15%
2019/03/22	20	20.20	1	20.10	20.20	19	1,378	1.38%
2019/03/21	3	20.23	1	20.50	20.60	2	1,351	0.15%
2019/03/20	5	20.06	0	0.00	19.85	5	1,303	0.38%
2019/03/19	1	19.45	0	0.00	20.00	1	1,273	0.08%
2019/03/08	0	0.00	8	19.17	19.40	-8	1,254	-0.64%
2019/03/07	0	0.00	10	19.95	19.60	-10	1,248	-0.80%
2019/03/06	11	20.25	5	19.96	20.15	6	1,241	0.48%
2019/03/05	2	19.55	0	0.00	19.60	2	1,215	0.16%
2019/02/27	1	19.45	0	0.00	19.70	1	1,224	0.08%
2019/02/26	2	19.80	0	0.00	19.75	2	1,229	0.16%
2019/02/25	0	0.00	6	20.02	20.25	-6	1,221	-0.49%
2019/02/22	1	19.60	0	0.00	19.50	1	1,203	0.08%
2019/02/21	2	19.75	0	0.00	19.75	2	1,225	0.16%
2019/02/20	3	19.82	0	0.00	19.75	3	1,267	0.24%
2019/02/19	0	0.00	11	20.60	20.20	-11	1,251	-0.88%
2019/02/18	1	20.35	5	20.60	20.60	-4	1,213	-0.33%
2019/02/15	0	0.00	2	20.10	19.90	-2	1,189	-0.17%
2019/02/14	25	20.06	0	0.00	19.90	25	1,167	2.14%
2019/02/11	10	20.10	0	0.00	19.90	10	1,112	0.90%
2019/01/30	0	0.00	6	18.36	18.50	-6	1,016	-0.59%
2019/01/29	0	0.00	2	18.05	18.00	-2	999	-0.20%
2019/01/28	1	18.00	0	0.00	18.00	1	997	0.10%
2019/01/25	2	18.00	0	0.00	18.00	2	998	0.20%
2019/01/17	5	18.25	0	0.00	18.10	5	962	0.52%
2019/01/10	0	0.00	1	18.90	18.90	-1	809	-0.12%
2019/01/09	1	18.50	0	0.00	18.10	1	725	0.14%
2019/01/08	1	17.90	1	18.35	18.40	0	711	0.00%
2019/01/03	0	0.00	2	17.35	17.05	-2	655	-0.31%
2018/12/24	4	18.58	3	18.75	18.55	1	606	0.16%
2018/12/22	0	0.00	1	17.00	17.40	-1	495	-0.20%
2018/12/21	2	17.35	4	16.98	17.00	-2	486	-0.41%
2018/12/19	0	0.00	1	17.15	16.70	-1	452	-0.22%
2018/12/18	3	16.80	0	0.00	17.00	3	438	0.68%
2018/11/30	0	0.00	1	16.70	16.50	-1	375	-0.27%
2018/11/20	1	16.75	5	16.65	16.10	-4	327	-1.22%
2018/11/19	7	16.76	0	0.00	16.90	7	301	2.32%
2018/09/26	3	17.90	3	17.85	17.95	0	675	0.00%
2018/07/23	0	0.00	2	21.00	21.00	-2	991	-0.20%
2018/07/20	0	0.00	1	22.50	21.55	-1	992	-0.10%
2018/07/18	1	23.20	1	23.10	22.65	0	976	0.00%
2018/07/17	0	0.00	1	22.50	23.20	-1	958	-0.10%
2018/07/16	0	0.00	2	22.00	21.95	-2	940	-0.21%
2018/07/13	1	23.15	0	0.00	22.30	1	941	0.11%
2018/07/11	1	22.30	0	0.00	22.10	1	894	0.11%
2018/07/10	3	22.12	3	23.07	22.70	0	867	0.00%
2018/07/09	3	22.28	0	0.00	22.30	3	790	0.38%
2018/07/03	1	20.90	0	0.00	20.70	1	713	0.14%
2018/06/07	0	0.00	2	20.20	20.15	-2	478	-0.42%
2018/06/04	0	0.00	2	19.55	19.40	-2	444	-0.45%
2018/05/31	2	19.10	0	0.00	19.25	2	537	0.37%
2018/05/30	2	19.10	2	19.10	19.10	0	572	0.00%
2018/05/29	0	0.00	2	19.38	19.30	-2	572	-0.35%
2018/05/23	2	19.10	0	0.00	19.05	2	611	0.33%
2018/05/16	0	0.00	1	19.15	19.05	-1	616	-0.16%
2018/05/10	0	0.00	0.5	19.10	19.25	-0.5	657	-0.08%
2018/05/07	0.5	18.30	0	0.00	18.40	0.5	681	0.07%
2018/04/24	1	19.05	1	19.20	19.20	0	824	0.00%
2018/04/09	0	0.00	3	20.60	20.85	-3	919	-0.33%
2018/04/02	0	0.00	0.3	20.65	20.75	-0.3	985	-0.04%
2018/03/31	0	0.00	0.6	20.80	20.85	-0.6	986	-0.06%
2018/03/30	0	0.00	1	20.70	20.70	-1	967	-0.10%
2018/03/27	1	21.25	0	0.00	21.40	1	982	0.10%
2018/03/13	0	0.00	2	22.25	22.15	-2	1,222	-0.16%
2018/03/09	0	0.00	2	22.30	22.15	-2	1,236	-0.16%
2018/03/08	1	22.70	0	0.00	22.50	1	1,251	0.08%
2018/03/06	6	23.48	1	23.50	22.55	5	1,297	0.39%
2018/03/05	0.1	22.75	0	0.00	22.90	0.1	1,257	0.00%
2018/01/26	0	0.00	1	22.50	22.50	-1	2,863	-0.03%
2018/01/25	1	22.30	0	0.00	22.20	1	2,855	0.04%
2018/01/23	0	0.00	1	22.50	22.20	-1	2,758	-0.04%
2018/01/22	0	0.00	2	22.70	22.70	-2	2,761	-0.07%
2018/01/17	2	22.40	0	0.00	22.40	2	2,805	0.07%
2018/01/10	0	0.00	2	21.80	21.80	-2	2,816	-0.07%
2018/01/08	0	0.00	2	23.50	23.10	-2	2,848	-0.07%
2018/01/05	0	0.00	11	23.20	22.90	-11	2,831	-0.39%
2018/01/04	12	22.87	1.9	22.79	22.90	10.2	2,820	0.36%
2018/01/03	1	24.50	1	23.15	23.05	0	2,810	0.00%
2018/01/02	5	22.85	15	23.47	23.70	-10	2,736	-0.37%