協禧 (3071)-第一金-高雄券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.45
漲跌
▲0.55
漲幅
+1.62%
成交量
654張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	3	35.70	35.70	-3	1,329	-0.23%
2024/04/03	1	36.65	1	36.60	36.95	0	1,318	0.00%
2024/03/29	1	37.95	1	37.30	37.15	0	1,325	0.00%
2024/03/28	0	0.00	2	36.95	36.95	-2	1,327	-0.15%
2024/03/25	3	38.10	0	0.00	38.45	3	1,347	0.22%
2024/03/22	0	0.00	1	38.55	38.00	-1	1,336	-0.07%
2024/03/21	0	0.00	2	38.15	38.40	-2	1,326	-0.15%
2024/03/20	1	38.25	3	37.93	37.60	-2	1,318	-0.15%
2024/03/19	0	0.00	2	38.33	38.15	-2	1,309	-0.15%
2024/03/18	1	38.60	0	0.00	38.95	1	1,293	0.08%
2024/03/15	1	37.95	0	0.00	37.95	1	1,266	0.08%
2024/03/14	5	38.24	1	38.90	38.05	4	1,238	0.32%
2024/03/13	14	41.46	11	42.62	40.50	3	1,184	0.25%
2024/03/12	10	38.95	9	39.75	39.75	1	930	0.11%
2024/03/08	0	0.00	5	35.49	35.70	-5	857	-0.58%
2024/03/07	1	39.55	0	0.00	37.40	1	834	0.12%
2024/03/06	2	38.28	1	38.85	38.55	1	760	0.13%
2024/03/05	1	38.20	1	37.40	37.35	0	665	0.00%
2024/03/01	9	37.90	1	37.85	37.80	8	610	1.31%
2024/02/29	0	0.00	3	40.00	40.00	-3	483	-0.62%
2024/02/27	0	0.00	1	35.30	36.40	-1	434	-0.23%
2024/02/26	2	35.53	0	0.00	35.50	2	414	0.48%
2024/02/21	4	34.35	0	0.00	34.15	4	414	0.96%
2024/02/19	0	0.00	4	35.25	35.10	-4	413	-0.97%
2024/01/11	0	0.00	1	32.35	32.70	-1	414	-0.24%
2024/01/04	1	34.00	0	0.00	33.75	1	453	0.22%
2023/12/25	1	35.70	0	0.00	34.65	1	532	0.19%
2023/12/15	1	33.75	1	33.85	33.50	0	503	0.00%
2023/12/11	2	34.90	2	34.50	34.55	0	527	0.00%
2023/11/24	0	0.00	3	34.55	34.55	-3	863	-0.35%
2023/11/08	0	0.00	1	34.05	34.15	-1	1,689	-0.06%
2023/11/03	1	33.90	1	33.30	33.05	0	1,775	0.00%
2023/11/02	0	0.00	15	33.19	33.50	-15	1,804	-0.83%
2023/11/01	10	32.23	0	0.00	32.05	10	1,849	0.54%
2023/10/31	1	32.60	1	34.20	32.50	0	1,890	0.00%
2023/10/18	0	0.00	1	34.20	33.90	-1	3,538	-0.03%
2023/10/16	1	37.20	0	0.00	37.00	1	3,846	0.03%
2023/10/13	2	37.80	0	0.00	37.60	2	4,270	0.05%
2023/10/12	3	38.00	1	38.10	38.40	2	4,329	0.05%
2023/10/11	3	37.93	0	0.00	37.70	3	4,561	0.07%
2023/10/06	0	0.00	4	38.65	38.85	-4	4,728	-0.08%
2023/10/04	0	0.00	5	36.70	36.70	-5	4,845	-0.10%
2023/10/03	0	0.00	1	38.20	37.25	-1	4,892	-0.02%
2023/09/27	0	0.00	5	36.90	36.85	-5	5,505	-0.09%
2023/09/25	2	36.68	0	0.00	36.70	2	5,711	0.04%
2023/09/22	1	36.20	1	36.45	36.75	0	5,728	0.00%
2023/09/21	1	36.15	0	0.00	36.55	1	5,738	0.02%
2023/09/20	0	0.00	1	36.95	36.95	-1	5,761	-0.02%
2023/09/19	6	37.06	1	37.85	37.05	5	5,849	0.09%
2023/09/15	1	38.55	0	0.00	38.65	1	6,003	0.02%
2023/09/14	2	38.38	3	38.25	38.85	-1	6,089	-0.02%
2023/09/13	1	37.05	11	37.99	37.75	-10	6,212	-0.16%
2023/09/12	2	37.95	2	37.95	37.60	0	6,235	0.00%
2023/09/11	8	38.43	2	38.85	38.35	6	6,355	0.09%
2023/09/08	5	40.74	1	40.30	40.05	4	6,345	0.06%
2023/09/07	8	40.08	13	40.53	41.10	-5	6,333	-0.08%
2023/09/04	0	0.00	3	41.08	41.30	-3	6,384	-0.05%
2023/09/01	1	39.35	1	39.35	39.35	0	6,432	0.00%
2023/08/30	0	0.00	1	41.00	40.70	-1	6,452	-0.02%
2023/08/29	0	0.00	5	38.63	38.60	-5	6,400	-0.08%
2023/08/28	1	38.35	0	0.00	38.35	1	6,407	0.02%
2023/08/25	1	39.50	6	39.38	39.35	-5	6,413	-0.08%
2023/08/24	16	42.08	6	40.55	40.85	10	6,429	0.16%
2023/08/23	7	42.21	7	41.90	41.95	0	6,340	0.00%
2023/08/22	1	39.65	6	39.49	40.90	-5	6,095	-0.08%
2023/08/21	0	0.00	1	37.20	37.20	-1	6,102	-0.02%
2023/08/18	16	36.11	0	0.00	35.75	16	6,095	0.26%
2023/08/17	10	36.65	0	0.00	37.00	10	6,117	0.16%
2023/08/15	0	0.00	1	36.00	35.80	-1	6,148	-0.02%
2023/08/11	1	36.45	0	0.00	36.45	1	6,170	0.02%
2023/08/10	10	37.00	0	0.00	37.00	10	6,175	0.16%
2023/08/09	10	39.52	10	39.70	38.85	0	6,175	0.00%
2023/08/08	6	40.27	5	39.96	39.80	1	6,221	0.02%
2023/08/02	3	40.17	8	39.47	38.35	-5	6,581	-0.08%
2023/08/01	2	41.10	2	40.85	41.00	0	6,603	0.00%
2023/07/31	0	0.00	2	41.65	42.50	-2	6,746	-0.03%
2023/07/28	2	43.28	2	43.10	43.50	0	6,748	0.00%
2023/07/27	1	44.10	0	0.00	44.10	1	6,777	0.01%
2023/07/26	4	47.34	1	45.00	44.75	3	6,710	0.04%
2023/07/25	6	50.34	7	50.17	48.85	-1	6,687	-0.01%
2023/07/24	4	46.35	8	46.81	47.50	-4	6,408	-0.06%
2023/07/21	5	44.24	4	43.35	43.20	1	6,315	0.02%
2023/07/20	1	42.90	1	43.25	41.25	0	6,503	0.00%
2023/07/19	7	41.69	9	40.35	39.90	-2	6,556	-0.03%
2023/07/18	19	44.80	13	43.96	42.05	6	6,503	0.09%
2023/07/17	12	44.60	13	45.35	45.35	-1	6,117	-0.02%
2023/07/14	4	39.81	15	40.34	41.25	-11	6,094	-0.18%
2023/07/13	24	37.65	15	37.23	37.50	9	5,984	0.15%
2023/07/12	5	37.35	11	36.20	37.65	-6	5,884	-0.10%
2023/07/11	10	35.38	3	35.05	34.60	7	5,744	0.12%
2023/07/07	2	36.50	0	0.00	36.85	2	5,675	0.04%
2023/07/06	4	39.79	6	38.79	39.35	-2	5,536	-0.04%
2023/07/05	2	38.33	2	38.03	37.60	0	5,292	0.00%
2023/07/04	7	36.29	10	36.44	36.70	-3	5,052	-0.06%
2023/07/03	7	35.21	2	35.20	34.95	5	4,912	0.10%
2023/06/30	1	33.35	1	33.75	33.75	0	4,843	0.00%
2023/06/28	1	34.70	2	34.65	34.50	-1	4,814	-0.02%
2023/06/27	6	35.63	2	37.00	34.20	4	4,796	0.08%
2023/06/26	5	36.30	5	36.00	36.50	0	4,725	0.00%
2023/06/21	12	35.56	12	35.63	35.85	0	4,648	0.00%
2023/06/20	2	35.20	2	35.05	35.00	0	4,567	0.00%
2023/06/19	2	34.00	5	35.60	34.60	-3	4,478	-0.07%
2023/06/16	8	34.04	7	33.86	33.70	1	4,345	0.02%
2023/06/15	9	32.96	8	33.97	34.70	1	4,310	0.02%
2023/06/13	1	32.35	0	0.00	32.35	1	4,158	0.02%
2023/06/12	1	32.00	0	0.00	32.15	1	4,146	0.02%
2023/06/09	11	33.53	16	33.36	33.40	-5	4,114	-0.12%
2023/06/08	1	34.00	0	0.00	34.10	1	4,073	0.02%
2023/06/07	0	0.00	3	33.80	35.35	-3	4,028	-0.07%
2023/06/06	6	33.94	5	34.05	33.70	1	3,899	0.03%
2023/06/05	12	34.83	1	34.90	34.95	11	3,865	0.28%
2023/06/02	10	34.28	11	34.51	34.25	-1	3,829	-0.03%
2023/05/30	2	33.13	6	32.96	33.05	-4	3,739	-0.11%
2023/05/26	6	34.37	2	34.48	33.95	4	3,649	0.11%
2023/05/25	2	34.48	8	34.20	35.15	-6	3,535	-0.17%
2023/05/24	9	33.08	1	33.20	33.00	8	3,370	0.24%
2023/05/23	1	33.50	6	33.62	33.45	-5	3,352	-0.15%
2023/05/22	5	33.00	2	33.13	33.45	3	3,306	0.09%
2023/05/19	5	32.35	7	31.86	31.60	-2	3,227	-0.06%
2023/05/18	6	31.79	6	32.07	32.00	0	3,201	0.00%
2023/05/17	5	31.65	6	31.78	31.65	-1	3,171	-0.03%
2023/05/16	6	31.14	8	31.01	30.85	-2	3,137	-0.06%
2023/05/15	1	30.10	0	0.00	30.30	1	3,105	0.03%
2023/05/12	10	30.36	16	30.16	30.20	-6	3,070	-0.20%
2023/05/11	8	31.97	1	31.05	31.05	7	2,991	0.23%
2023/05/10	6	33.97	16	33.99	33.65	-10	2,936	-0.34%
2023/05/09	21	36.45	11	35.84	36.50	10	2,808	0.36%
2023/05/08	2	34.98	12	35.15	35.10	-10	2,532	-0.39%
2023/05/05	2	34.80	15	34.53	34.00	-13	2,425	-0.54%
2023/05/04	1	33.80	3	34.20	33.60	-2	2,222	-0.09%
2023/05/03	30	33.90	1	33.80	33.10	29	2,148	1.35%
2023/05/02	1	33.55	1	33.40	32.85	0	2,048	0.00%
2023/04/28	4	33.60	5	33.53	33.35	-1	1,980	-0.05%
2023/04/27	3	34.50	13	34.67	34.25	-10	1,817	-0.55%
2023/04/26	18	33.67	9	35.06	35.50	9	1,639	0.55%
2023/04/25	39	34.18	9	34.33	34.20	30	1,376	2.18%
2023/04/24	4	33.03	5	33.08	33.10	-1	916	-0.11%
2023/04/21	0	0.00	16	31.17	30.10	-16	667	-2.40%
2023/04/19	8	31.46	3	31.17	31.15	5	536	0.93%
2023/04/18	10.2	32.09	8	32.22	32.00	2.2	492	0.45%
2023/04/17	8	29.35	5	30.55	30.70	3	359	0.83%
2023/04/13	1	27.65	0	0.00	27.60	1	252	0.40%
2023/04/11	0	0.00	2	27.60	27.60	-2	237	-0.84%
2023/04/06	0	0.00	1	27.50	27.50	-1	221	-0.45%
2023/03/28	0	0.00	1	27.35	27.35	-1	203	-0.49%
2023/03/27	0	0.00	5	27.48	27.50	-5	190	-2.62%
2023/03/23	1	27.15	0	0.00	26.95	1	162	0.61%
2023/03/22	0	0.00	27	26.91	26.55	-27	153	-17.59%
2023/03/02	0	0.00	1	26.05	26.05	-1	168	-0.59%
2023/03/01	1	26.00	1	26.00	26.00	0	168	0.00%
2023/02/21	0	0.00	1	25.50	25.85	-1	202	-0.49%
2023/02/20	1	25.10	0	0.00	25.35	1	203	0.49%
2023/02/08	1	25.40	2	26.30	25.40	-1	208	-0.48%
2022/12/28	1	24.60	0	0.00	24.60	1	192	0.52%
2022/12/27	1	24.60	0	0.00	24.75	1	192	0.52%
2022/12/20	4	24.98	0	0.00	24.85	4	200	1.99%
2022/12/08	1	25.30	0	0.00	25.30	1	256	0.39%
2022/12/01	0	0.00	3	25.80	25.80	-3	274	-1.09%
2022/11/30	1	26.15	1	26.00	26.00	0	272	0.00%
2022/11/21	0	0.00	2	26.90	26.10	-2	281	-0.71%
2022/11/16	1	24.60	0	0.00	24.50	1	253	0.40%
2022/11/07	1	25.00	0	0.00	24.95	1	296	0.34%
2022/10/24	2	23.50	0	0.00	23.45	2	364	0.55%
2022/10/12	1	24.25	0	0.00	24.40	1	386	0.26%
2022/10/07	1	25.50	0	0.00	25.40	1	395	0.25%
2022/09/28	4	24.95	0	0.00	24.70	4	484	0.83%
2022/09/23	0	0.00	18	26.51	26.30	-18	485	-3.71%
2022/09/22	2	25.85	0	0.00	26.35	2	490	0.41%
2022/09/19	4	26.33	0	0.00	26.25	4	484	0.83%
2022/09/16	1	27.30	0	0.00	27.10	1	477	0.21%
2022/09/15	0	0.00	1	28.10	28.10	-1	466	-0.21%
2022/09/07	4	26.30	0	0.00	26.55	4	445	0.90%
2022/09/01	2	26.70	0	0.00	26.85	2	451	0.44%
2022/08/30	0	0.00	1	27.45	27.40	-1	449	-0.22%
2022/08/29	7	26.37	0	0.00	26.35	7	439	1.59%
2022/08/24	4	26.93	0	0.00	26.85	4	438	0.91%
2022/08/19	2	26.75	1	26.85	26.85	1	423	0.24%
2022/08/18	2	26.35	0	0.00	26.75	2	420	0.48%
2022/08/17	1	26.45	0	0.00	26.60	1	417	0.24%
2022/08/12	5	27.05	2	26.90	26.90	3	412	0.73%
2022/08/11	1	28.10	1	28.60	28.60	0	393	0.00%
2022/07/20	0	0.00	6	26.50	26.55	-6	375	-1.60%
2022/07/15	6	25.75	0	0.00	26.20	6	360	1.66%
2022/06/27	1	25.20	0	0.00	25.20	1	262	0.38%
2022/06/14	6	26.08	6	26.35	26.60	0	244	0.00%
2022/05/25	1	25.90	0	0.00	25.90	1	279	0.36%
2022/05/23	0	0.00	1	26.75	26.70	-1	294	-0.34%
2022/05/17	0	0.00	1	26.00	25.80	-1	330	-0.30%
2022/05/13	1	25.75	0	0.00	25.95	1	343	0.29%
2022/05/10	1	24.60	1	25.25	25.35	0	368	0.00%
2022/05/06	1	25.60	2	26.58	25.60	-1	382	-0.26%
2022/04/19	2	24.70	1	24.85	24.85	1	429	0.23%
2022/04/15	0	0.00	1	25.30	25.25	-1	454	-0.22%
2022/04/13	1	25.65	1	25.90	25.90	0	508	0.00%
2022/04/12	1	26.00	1	25.70	25.70	0	552	0.00%
2022/04/11	0	0.00	1	26.35	26.35	-1	628	-0.16%
2022/03/21	1	27.25	9	27.02	27.15	-8	1,275	-0.63%
2022/03/08	0	0.00	5	25.80	25.75	-5	1,592	-0.31%
2022/03/03	2	28.30	0	0.00	28.15	2	1,614	0.12%
2022/02/23	0	0.00	1	28.00	28.05	-1	1,568	-0.06%
2022/02/22	0	0.00	1	28.05	27.95	-1	1,564	-0.06%
2022/02/17	0	0.00	1	29.25	29.25	-1	1,535	-0.07%
2022/02/14	1	28.60	0	0.00	28.50	1	1,514	0.07%
2022/02/11	0	0.00	3	29.40	29.50	-3	1,507	-0.20%
2022/02/09	2	28.90	0	0.00	28.70	2	1,478	0.14%
2022/01/25	0	0.00	2	26.90	26.85	-2	1,443	-0.14%
2022/01/20	0	0.00	1	27.90	27.90	-1	1,422	-0.07%
2022/01/19	1	27.15	1	27.40	27.40	0	1,418	0.00%
2022/01/14	0	0.00	1	26.55	26.50	-1	1,397	-0.07%
2022/01/11	1	27.45	0	0.00	27.40	1	1,366	0.07%
2022/01/06	1	28.80	0	0.00	28.80	1	1,309	0.08%
2022/01/05	2	29.80	0	0.00	29.70	2	1,282	0.16%
2022/01/04	5	30.88	2	31.00	31.00	3	1,236	0.24%
2022/01/03	1	30.40	0	0.00	30.50	1	1,158	0.09%
2021/12/30	2	30.60	2	30.15	30.15	0	1,108	0.00%
2021/12/29	0	0.00	40	30.20	30.20	-40	1,083	-3.69%
2021/12/28	4	30.74	5.8	30.63	30.10	-1.8	1,045	-0.17%
2021/12/27	8	30.43	7	30.96	30.35	1	962	0.10%
2021/12/24	35	28.61	2	28.95	28.65	33	778	4.24%
2021/12/23	1	27.90	0	0.00	27.85	1	700	0.14%
2021/12/22	0	0.00	3	28.00	27.65	-3	663	-0.45%
2021/12/20	0	0.00	29	27.28	28.00	-29	620	-4.67%
2021/12/17	27	28.19	2	27.75	27.05	25	570	4.38%
2021/12/16	0	0.00	3	26.55	27.10	-3	518	-0.58%
2021/12/13	10	26.88	22	26.77	26.20	-12	482	-2.49%
2021/12/10	20	26.33	5	26.12	26.00	15	394	3.81%
2021/12/09	0	0.00	15	24.55	24.50	-15	320	-4.69%
2021/12/08	15	24.76	2	24.45	24.55	13	315	4.12%
2021/12/06	2	24.85	0	0.00	24.60	2	308	0.65%
2021/12/03	1	26.00	2	26.20	25.25	-1	300	-0.33%
2021/12/02	12	25.87	9	26.09	25.95	3	265	1.13%
2021/12/01	0	0.00	3	24.83	25.00	-3	169	-1.77%
2021/11/29	0	0.00	1	22.65	22.60	-1	128	-0.78%
2021/11/24	1	23.30	0	0.00	23.55	1	131	0.76%
2021/11/22	0	0.00	1	23.45	23.50	-1	132	-0.75%
2021/11/17	1	23.05	0	0.00	23.35	1	131	0.76%
2021/11/04	1	22.35	0	0.00	22.35	1	163	0.61%
2021/10/29	0	0.00	1	22.70	22.70	-1	166	-0.60%
2021/10/27	0	0.00	1	22.00	22.20	-1	165	-0.61%
2021/10/22	1	21.75	1	21.75	21.75	0	169	0.00%
2021/10/19	10	21.20	0	0.00	21.10	10	178	5.60%
2021/10/13	10	20.65	0	0.00	20.85	10	183	5.46%
2021/10/06	1	21.00	1	21.00	21.00	0	193	0.00%
2021/10/05	1	21.00	1	21.40	21.40	0	203	0.00%
2021/09/22	1	22.05	0	0.00	22.50	1	229	0.44%
2021/09/13	1	22.60	0	0.00	22.65	1	261	0.38%
2021/09/10	0	0.00	1	22.85	22.85	-1	272	-0.37%
2021/09/08	1	22.20	1	22.45	22.10	0	280	0.00%
2021/09/07	1	22.80	1	22.85	22.85	0	282	0.00%
2021/09/06	1	23.40	0	0.00	23.30	1	283	0.35%
2021/09/01	1	23.55	1	23.70	23.70	0	291	0.00%
2021/08/27	0	0.00	1	22.80	22.75	-1	294	-0.34%
2021/08/26	1	22.75	0	0.00	22.80	1	295	0.34%
2021/08/19	1	22.85	1	22.80	22.80	0	312	0.00%
2021/08/18	1	24.65	0	0.00	25.00	1	311	0.32%
2021/08/17	2	24.35	0	0.00	24.55	2	311	0.64%
2021/08/16	1	24.70	0	0.00	24.65	1	309	0.32%
2021/08/03	0	0.00	1	26.35	26.35	-1	422	-0.24%
2021/07/30	1	25.85	0	0.00	25.60	1	449	0.22%
2021/07/29	1	25.75	1	26.05	26.05	0	472	0.00%
2021/07/21	0	0.00	1	25.85	25.85	-1	755	-0.13%
2021/07/19	1	26.65	1	26.65	26.65	0	777	0.00%
2021/07/13	0	0.00	1	26.65	26.65	-1	867	-0.12%
2021/07/09	0	0.00	1	27.35	27.35	-1	891	-0.11%
2021/07/05	0	0.00	1	27.20	27.35	-1	1,197	-0.08%
2021/06/03	0	0.00	1	25.70	25.75	-1	2,228	-0.04%
2021/05/31	3	25.80	1	25.75	25.75	2	2,235	0.09%
2021/05/26	0	0.00	1	25.70	25.70	-1	2,269	-0.04%
2021/05/21	0	0.00	2	24.80	24.65	-2	2,396	-0.08%
2021/05/20	1	24.25	0	0.00	24.30	1	2,452	0.04%
2021/05/18	0	0.00	1	24.00	24.65	-1	2,528	-0.04%
2021/05/17	1	22.50	21	22.60	22.50	-20	2,528	-0.79%
2021/05/14	1	25.00	0	0.00	25.00	1	2,511	0.04%
2021/05/13	3	24.80	0	0.00	24.90	3	2,510	0.12%
2021/05/12	16	25.11	0	0.00	24.95	16	2,507	0.64%
2021/05/11	0	0.00	63	26.52	26.50	-63	2,496	-2.52%
2021/05/10	0	0.00	5	28.00	28.00	-5	2,537	-0.20%
2021/05/07	45	27.83	7	28.21	28.00	38	2,758	1.38%
2021/05/06	1	27.85	20	28.19	27.25	-19	2,850	-0.67%
2021/05/05	2	28.73	15	29.00	28.10	-13	2,900	-0.45%
2021/05/04	40	31.04	40	28.77	28.70	0	2,891	0.00%
2021/05/03	129	30.94	199	31.02	31.30	-70	2,827	-2.48%	大買/大賣/
2021/04/29	39	30.52	67	31.37	31.90	-28	2,762	-1.01%
2021/04/27	4	30.65	63	31.02	31.40	-59	2,760	-2.14%
2021/04/26	10	30.55	14	30.73	30.50	-4	2,756	-0.15%
2021/04/23	22	30.09	2	30.35	30.40	20	2,905	0.69%
2021/04/22	161	30.63	0	0.00	29.95	161	2,914	5.52%	大買/鉅額交易
2021/04/21	31	30.79	5	31.15	31.00	26	2,933	0.89%
2021/04/20	19	30.07	2	30.45	30.50	17	2,928	0.58%
2021/04/19	17	30.24	12	30.15	30.15	5	2,932	0.17%
2021/04/15	1	30.85	0	0.00	30.85	1	2,908	0.03%
2021/04/14	40	31.32	37	31.76	31.25	3	2,896	0.10%
2021/04/13	1	30.20	1	30.80	30.80	0	2,708	0.00%
2021/04/12	1	30.50	1	30.25	30.25	0	2,703	0.00%
2021/04/09	1	30.40	0	0.00	30.60	1	2,834	0.04%
2021/04/07	2	30.95	0	0.00	30.75	2	2,802	0.07%
2021/04/06	3	29.07	3	29.47	29.75	0	2,700	0.00%
2021/04/01	20	28.98	21	28.95	28.95	-1	2,664	-0.04%
2021/03/29	6	28.68	1	28.40	28.30	5	2,594	0.19%
2021/03/26	25	29.09	22	29.08	28.30	3	2,556	0.12%
2021/03/25	2	28.28	7	28.48	29.15	-5	2,306	-0.22%
2021/03/23	1	28.05	0	0.00	27.60	1	2,249	0.04%
2021/03/22	16	28.44	14	28.30	28.30	2	2,227	0.09%
2021/03/19	12	28.32	8	28.45	28.60	4	2,221	0.18%
2021/03/18	25	28.18	26	28.12	28.20	-1	2,283	-0.04%
2021/03/17	0	0.00	40	28.61	28.00	-40	2,297	-1.74%
2021/03/16	3	27.50	10	27.77	27.80	-7	2,263	-0.31%
2021/03/15	2	27.20	4	27.26	27.85	-2	2,265	-0.09%
2021/03/12	1	26.95	11	27.32	27.05	-10	2,245	-0.45%
2021/03/11	1	27.20	15	27.40	27.20	-14	2,239	-0.63%
2021/03/10	66	27.06	2	27.20	27.20	64	2,296	2.79%
2021/03/08	2	25.93	1	26.10	25.85	1	2,285	0.04%
2021/03/05	0	0.00	1	25.85	26.05	-1	2,367	-0.04%
2021/03/04	4	26.20	4	25.80	25.80	0	2,382	0.00%
2021/03/03	0	0.00	6	26.13	26.20	-6	2,389	-0.25%
2021/03/02	6	26.68	6	26.30	26.30	0	2,413	0.00%
2021/02/26	1	26.00	0	0.00	26.60	1	2,405	0.04%
2021/02/25	2	26.03	7	26.21	26.50	-5	2,399	-0.21%
2021/02/24	2	26.38	0	0.00	25.90	2	2,391	0.08%
2021/02/23	49	26.93	46	26.83	26.80	3	2,366	0.13%
2021/02/22	2	25.93	7	25.91	26.70	-5	2,282	-0.22%
2021/02/19	12	25.65	12	25.85	25.85	0	2,235	0.00%
2021/02/18	11	25.41	6	25.60	25.90	5	2,247	0.22%
2021/02/04	1	23.70	1	23.80	23.70	0	2,353	0.00%
2021/02/02	1	24.00	0	0.00	23.95	1	2,415	0.04%
2021/02/01	1	23.70	0	0.00	23.90	1	2,416	0.04%
2021/01/29	11	25.32	1	25.05	25.05	10	2,360	0.42%
2021/01/28	2	26.05	2	27.15	27.45	0	2,127	0.00%
2021/01/27	0	0.00	3	26.23	25.60	-3	2,020	-0.15%
2021/01/26	3	25.70	0	0.00	25.25	3	1,947	0.15%
2021/01/22	0	0.00	2	25.20	25.50	-2	1,928	-0.10%
2021/01/20	2	25.60	0	0.00	25.60	2	1,906	0.10%
2021/01/18	5	25.91	10	26.40	25.60	-5	1,836	-0.27%
2021/01/14	6	25.83	11	25.22	24.90	-5	1,660	-0.30%
2021/01/07	1	24.45	1	24.45	24.45	0	1,578	0.00%
2021/01/05	15	25.50	4	25.48	25.40	11	1,557	0.71%
2021/01/04	25	25.61	10	25.73	25.80	15	1,553	0.97%
2020/12/31	0	0.00	1	25.35	25.35	-1	1,405	-0.07%
2020/12/28	1	23.80	1	23.75	23.75	0	1,343	0.00%
2020/12/25	0	0.00	3	23.85	23.75	-3	1,341	-0.22%
2020/12/23	4	23.43	4	23.63	23.60	0	1,348	0.00%
2020/12/16	2	24.63	2	24.55	24.55	0	1,379	0.00%
2020/12/14	31	25.48	31	25.31	25.30	0	1,392	0.00%
2020/12/11	0	0.00	1	24.65	25.50	-1	1,380	-0.07%
2020/12/10	6	24.92	0	0.00	24.40	6	1,351	0.44%
2020/12/04	20	24.47	19	24.35	24.35	1	1,292	0.08%
2020/12/03	0	0.00	1	24.70	24.70	-1	1,199	-0.08%
2020/12/01	10	24.31	10	24.20	24.20	0	1,299	0.00%
2020/11/26	0	0.00	1	23.90	24.10	-1	1,362	-0.07%
2020/11/24	2	22.93	2	22.85	22.85	0	1,368	0.00%
2020/11/17	1	23.60	0	0.00	23.40	1	1,518	0.07%
2020/11/16	8	23.99	8	24.09	24.15	0	1,639	0.00%
2020/11/13	4	23.13	1	23.40	23.95	3	1,584	0.19%
2020/11/12	14	22.15	14	22.40	22.65	0	1,524	0.00%
2020/11/11	86	22.48	76	22.20	22.20	10	1,501	0.67%
2020/10/15	5	21.85	0	0.00	21.85	5	1,527	0.33%
2020/10/12	5	21.95	0	0.00	21.85	5	1,531	0.33%
2020/10/07	10	23.35	0	0.00	23.45	10	1,564	0.64%
2020/09/29	10	23.05	0	0.00	22.80	10	1,763	0.57%
2020/09/28	20	22.75	0	0.00	22.80	20	1,777	1.13%
2020/09/25	1	23.55	1	22.50	22.50	0	1,799	0.00%
2020/09/21	1	25.10	0	0.00	24.65	1	1,804	0.06%
2020/09/17	27	24.82	27	24.99	25.20	0	1,840	0.00%
2020/09/16	11	25.30	11	25.57	25.15	0	1,823	0.00%
2020/09/11	10	23.85	0	0.00	23.00	10	1,719	0.58%
2020/09/09	0	0.00	2	24.35	25.05	-2	1,673	-0.12%
2020/09/08	10	25.30	0	0.00	24.75	10	1,678	0.60%
2020/09/07	20	26.60	2	27.40	25.55	18	1,676	1.07%
2020/09/04	7	26.50	10	26.56	26.65	-3	1,629	-0.18%
2020/09/03	15	26.09	3	26.10	26.45	12	1,550	0.77%
2020/09/02	5	25.05	10	25.25	25.55	-5	1,569	-0.32%
2020/09/01	2	24.08	2	24.33	24.30	0	1,517	0.00%
2020/08/31	1	23.95	0	0.00	23.90	1	1,503	0.07%
2020/08/28	2	24.35	0	0.00	24.00	2	1,486	0.13%
2020/08/27	2	24.45	0	0.00	24.20	2	1,465	0.14%
2020/08/26	1	24.60	0	0.00	24.75	1	1,422	0.07%
2020/08/24	1	23.90	2	23.63	23.65	-1	1,351	-0.07%
2020/08/21	1	23.15	13	23.12	23.20	-12	1,332	-0.90%
2020/08/20	3	23.30	23	23.61	22.60	-20	1,383	-1.45%
2020/08/19	0	0.00	1	23.00	23.10	-1	1,266	-0.08%
2020/08/17	0	0.00	1	22.60	22.45	-1	1,224	-0.08%
2020/08/14	6	22.28	6	22.15	22.15	0	1,212	0.00%
2020/08/13	2	22.48	0	0.00	22.20	2	1,207	0.17%
2020/08/12	3	21.85	0	0.00	21.80	3	1,163	0.26%
2020/08/10	0	0.00	1	21.75	21.75	-1	1,137	-0.09%
2020/08/05	1	19.90	0	0.00	19.95	1	1,201	0.08%
2020/07/28	0	0.00	2	19.00	18.75	-2	1,210	-0.17%
2020/07/27	50	19.52	0	0.00	19.25	50	1,207	4.14%
2020/07/22	11	20.85	0	0.00	20.80	11	1,193	0.92%
2020/07/21	10	20.30	0	0.00	20.30	10	1,186	0.84%
2020/07/16	0.8	21.00	0	0.00	21.05	0.8	1,163	0.07%
2020/07/14	3	22.43	22	22.14	21.55	-19	1,143	-1.66%
2020/07/10	0	0.00	1	22.60	23.05	-1	1,089	-0.09%
2020/07/09	12	23.70	12	23.32	23.10	0	1,056	0.00%
2020/07/03	0	0.00	2	22.03	21.90	-2	856	-0.23%
2020/06/24	0	0.00	1	21.50	21.15	-1	789	-0.13%
2020/06/22	1	21.20	0	0.00	21.05	1	728	0.14%
2020/06/08	0	0.00	7	21.14	21.30	-7	560	-1.25%
2020/05/28	2	20.48	0	0.00	20.20	2	500	0.40%
2020/05/27	12	20.92	25	20.91	20.90	-13	481	-2.70%
2020/05/20	0	0.00	7	19.05	19.00	-7	356	-1.97%
2020/05/12	0	0.00	105	18.77	19.60	-105	271	-38.74%	大賣/鉅額交易
2020/05/11	0	0.00	45	17.87	17.85	-45	228	-19.69%
2020/05/08	0	0.00	15	17.81	17.75	-15	223	-6.71%
2020/05/07	0	0.00	15	17.83	17.65	-15	221	-6.78%
2020/05/04	13	16.88	1	17.00	17.15	12	212	5.66%
2020/04/30	4	16.83	4	17.00	16.80	0	205	0.00%
2020/04/29	4	16.60	0	0.00	16.75	4	203	1.96%
2020/04/28	1	16.75	0	0.00	16.80	1	202	0.49%
2020/04/27	30	16.62	2	16.70	16.70	28	204	13.69%
2020/04/23	62	16.38	0	0.00	16.35	62	204	30.34%
2020/04/22	15	16.25	0	0.00	16.20	15	202	7.42%
2020/04/21	15	16.30	0	0.00	16.10	15	199	7.51%
2020/04/20	15	16.80	15	16.95	16.75	0	197	0.00%
2020/04/17	15	17.60	0	0.00	17.10	15	194	7.72%
2020/04/16	45	17.19	0	0.00	17.15	45	186	24.07%
2019/12/04	0	0.00	0.5	20.80	20.90	-0.5	435	-0.10%
2019/12/03	0	0.00	0.3	20.40	20.55	-0.3	419	-0.07%
2019/11/29	0	0.00	2	20.50	20.50	-2	338	-0.59%
2019/11/19	1	19.55	0	0.00	19.55	1	316	0.32%
2019/11/08	20	18.88	0	0.00	18.85	20	280	7.14%
2019/11/07	40	18.17	0	0.00	18.20	40	268	14.88%
2019/11/06	9	18.34	9	18.62	18.50	0	263	0.00%
2019/11/04	0	0.00	0.8	17.00	17.00	-0.8	223	-0.34%
2019/10/25	1	17.05	0	0.00	17.05	1	239	0.42%
2019/10/18	1	17.00	0	0.00	17.05	1	240	0.42%
2019/10/16	0	0.00	2	17.00	17.05	-2	239	-0.83%
2019/10/15	2	17.20	0	0.00	17.10	2	240	0.83%
2019/10/09	3	17.25	0	0.00	17.40	3	239	1.26%
2019/09/24	1	17.20	0	0.00	17.15	1	243	0.41%
2019/09/23	1	17.05	0	0.00	17.05	1	242	0.41%
2019/09/19	5	17.00	0	0.00	17.00	5	241	2.07%
2019/08/22	0	0.00	1	18.35	18.30	-1	209	-0.48%
2019/07/22	0	0.00	10	17.78	18.00	-10	304	-3.28%
2019/07/08	3	18.00	0	0.00	17.95	3	747	0.40%
2019/07/01	0	0.00	1	18.90	18.90	-1	817	-0.12%
2019/06/19	1	18.50	0	0.00	18.40	1	991	0.10%
2019/06/10	3	18.55	0	0.00	18.40	3	1,125	0.27%
2019/06/05	4	18.15	0	0.00	17.95	4	1,125	0.36%
2019/05/22	3	18.60	3	18.20	18.20	0	1,238	0.00%
2019/05/15	13	19.21	3	19.00	19.00	10	1,356	0.74%
2019/05/03	2	21.05	2	21.10	21.10	0	1,454	0.00%
2019/05/02	13	21.23	13	21.05	21.05	0	1,451	0.00%
2019/04/17	9	21.57	9	21.73	21.70	0	1,561	0.00%
2019/04/16	8	22.09	8	21.45	21.45	0	1,596	0.00%
2019/04/15	0	0.00	2	21.60	21.75	-2	1,480	-0.14%
2019/04/09	0	0.00	1	20.80	20.80	-1	1,334	-0.07%
2019/04/08	1	20.95	0	0.00	20.95	1	1,332	0.08%
2019/04/03	2	21.30	0	0.00	21.30	2	1,338	0.15%
2019/03/29	11	20.97	11	20.70	20.70	0	1,407	0.00%
2019/03/28	0	0.00	2	21.20	21.35	-2	1,383	-0.14%
2019/03/25	1	19.80	0	0.00	19.85	1	1,372	0.07%
2019/03/21	5	20.18	5	20.33	20.60	0	1,351	0.00%
2019/03/20	0	0.00	2	20.10	19.85	-2	1,303	-0.15%
2019/03/14	2	19.30	0	0.00	19.25	2	1,245	0.16%
2019/03/06	8	20.15	6	20.15	20.15	2	1,241	0.16%
2019/02/19	10	20.63	10	20.20	20.20	0	1,251	0.00%
2019/02/11	1	20.00	12	20.06	19.90	-11	1,112	-0.99%
2019/01/21	1	18.60	1	18.45	18.45	0	978	0.00%
2019/01/18	1	18.35	5	18.42	18.30	-4	968	-0.41%
2019/01/17	0	0.00	11	18.25	18.10	-11	962	-1.14%
2019/01/16	15	18.15	2	18.40	18.15	13	958	1.36%
2019/01/14	7	19.29	7	19.40	19.40	0	927	0.00%
2019/01/11	2	19.05	4	18.90	19.20	-2	858	-0.23%
2019/01/08	4	18.21	91	18.38	18.40	-87	711	-12.23%
2019/01/07	0	0.00	118	17.43	18.00	-118	637	-18.50%	大賣/鉅額交易
2019/01/04	46	16.64	0	0.00	16.55	46	630	7.29%
2019/01/03	13	17.05	3	17.30	17.05	10	655	1.53%
2019/01/02	2	17.20	29	17.53	17.20	-27	657	-4.10%
2018/12/28	11	17.03	11	17.21	17.30	0	653	0.00%
2018/12/27	60	17.17	0	0.00	17.20	60	654	9.16%
2018/12/26	58	17.45	6	17.19	16.90	52	646	8.04%
2018/12/25	78	17.86	17	18.05	18.00	61	629	9.69%
2018/12/24	6	18.38	177	18.10	18.55	-171	606	-28.20%	大賣/鉅額交易
2018/12/22	4	17.08	4	17.38	17.40	0	495	0.00%
2018/12/21	42	17.03	102	17.19	17.00	-60	486	-12.34%	大賣/
2018/12/20	60	16.43	0	0.00	16.80	60	459	13.05%
2018/12/19	0	0.00	29	17.33	16.70	-29	452	-6.41%
2018/12/18	2	16.55	2	16.90	17.00	0	438	0.00%
2018/12/04	27	16.97	0	0.00	16.85	27	403	6.69%
2018/12/03	0	0.00	57	17.18	17.20	-57	402	-14.17%
2018/11/27	29	16.57	26	16.95	16.60	3	361	0.83%
2018/11/26	26	16.10	0	0.00	16.35	26	350	7.42%
2018/11/23	1	16.20	5	16.30	16.30	-4	346	-1.15%
2018/11/21	0	0.00	5	16.25	16.25	-5	336	-1.49%
2018/11/20	51	16.03	12	16.15	16.10	39	327	11.90%
2018/11/19	0	0.00	89	16.45	16.90	-89	301	-29.50%
2018/11/08	2	15.10	0	0.00	15.00	2	264	0.76%
2018/11/02	0	0.00	60	15.10	14.75	-60	295	-20.28%
2018/10/29	29	13.90	0	0.00	13.80	29	310	9.35%
2018/10/26	2	14.30	0	0.00	14.20	2	317	0.63%
2018/10/25	60	13.95	2	14.40	14.35	58	324	17.87%
2018/10/22	29	13.82	0	0.00	14.05	29	349	8.31%
2018/10/11	2	14.90	0	0.00	14.90	2	419	0.48%
2018/10/02	0	0.00	29	18.22	17.95	-29	579	-5.00%
2018/09/28	2	17.45	0	0.00	17.35	2	669	0.30%
2018/09/05	17	19.00	0	0.00	19.05	17	962	1.77%
2018/09/04	10	19.05	0	0.00	19.05	10	969	1.03%
2018/08/31	0	0.00	0.5	19.25	19.35	-0.5	980	-0.05%
2018/08/30	21	19.48	0	0.00	19.45	21	986	2.13%
2018/08/28	54	19.37	0	0.00	19.35	54	1,035	5.21%
2018/08/23	14	19.41	0	0.00	19.60	14	1,040	1.35%
2018/08/15	26	19.03	0	0.00	19.00	26	1,036	2.51%
2018/08/14	37	19.32	0	0.00	19.30	37	1,056	3.50%
2018/08/13	52	20.66	0	0.00	19.20	52	1,051	4.95%
2018/08/10	3	20.90	0	0.00	21.10	3	1,035	0.29%
2018/07/31	2	22.10	2	22.15	22.15	0	1,013	0.00%
2018/07/18	0	0.00	2	22.90	22.65	-2	976	-0.20%
2018/07/16	2	22.00	0	0.00	21.95	2	940	0.21%
2018/07/10	0	0.00	12	22.96	22.70	-12	867	-1.38%
2018/07/09	0	0.00	0.2	22.20	22.30	-0.2	790	-0.02%
2018/07/02	0	0.00	2	21.30	21.30	-2	685	-0.29%
2018/06/28	0	0.00	3	20.20	20.30	-3	674	-0.44%
2018/06/26	3	19.10	0	0.00	19.70	3	653	0.46%
2018/06/14	0.6	19.20	0	0.00	19.35	0.6	504	0.12%
2018/06/13	0	0.00	10	19.90	19.90	-10	493	-2.02%
2018/06/06	0	0.00	104	20.71	20.50	-104	482	-21.54%	大賣/鉅額交易
2018/06/05	0	0.00	26	19.71	19.60	-26	447	-5.80%
2018/05/31	10	19.20	0	0.00	19.25	10	537	1.86%
2018/05/24	15	19.10	0	0.00	19.00	15	592	2.53%
2018/05/23	11	19.05	0	0.00	19.05	11	611	1.80%
2018/05/22	0	0.00	26	19.63	19.40	-26	611	-4.25%
2018/05/10	1	19.40	0	0.00	19.25	1	657	0.15%
2018/05/09	0	0.00	26	19.11	19.50	-26	661	-3.93%
2018/05/08	1	18.85	0	0.00	18.75	1	664	0.15%
2018/04/30	26	18.66	0	0.00	18.55	26	820	3.17%
2018/04/25	78	18.84	0	0.00	18.75	78	835	9.33%
2018/04/24	26	19.19	0	0.00	19.20	26	824	3.16%
2018/04/23	0	0.00	26	19.90	19.05	-26	827	-3.14%
2018/04/19	2	20.50	63	20.47	20.35	-61	830	-7.34%
2018/04/18	11	19.85	0	0.00	20.15	11	818	1.34%
2018/04/17	4	20.25	52	20.11	20.05	-48	820	-5.85%
2018/04/03	26	20.41	0	0.00	20.70	26	979	2.66%
2018/03/31	26	21.00	26	21.29	20.85	0	986	0.00%
2018/03/27	10	21.40	0	0.00	21.40	10	982	1.02%
2018/03/23	0	0.00	52	20.73	20.95	-52	994	-5.23%
2018/03/22	26	22.00	0	0.00	21.70	26	1,019	2.55%
2018/03/21	52	22.18	0	0.00	22.15	52	1,045	4.97%
2018/03/16	0	0.00	52	22.62	22.55	-52	1,159	-4.48%
2018/03/15	15	22.13	0	0.00	22.35	15	1,182	1.27%
2018/03/14	11	22.00	0	0.00	22.00	11	1,192	0.92%
2018/03/12	41	22.04	0	0.00	22.00	41	1,231	3.33%
2018/03/09	40	22.18	0	0.00	22.15	40	1,236	3.23%
2018/03/08	23	22.30	0	0.00	22.50	23	1,251	1.84%
2018/03/07	26	22.08	5	22.00	22.05	21	1,276	1.65%
2018/03/06	5	23.78	27	23.44	22.55	-22	1,297	-1.70%
2018/03/05	1	22.45	77	22.46	22.90	-76	1,257	-6.05%
2018/03/02	4	20.94	0	0.00	21.25	4	1,330	0.30%
2018/03/01	63	20.95	0	0.00	21.20	63	1,417	4.45%
2018/02/27	15	21.64	3	21.10	21.10	12	1,572	0.76%
2018/02/26	14	21.20	0	0.00	21.70	14	1,652	0.85%
2018/02/23	0	0.00	52	20.44	20.80	-52	1,704	-3.05%
2018/02/22	0	0.00	15	19.32	19.30	-15	1,772	-0.85%
2018/02/21	0	0.00	37	19.14	19.25	-37	1,887	-1.96%
2018/02/12	63	18.59	11	19.05	18.55	52	2,046	2.54%
2018/02/09	52	18.48	0	0.00	18.55	52	2,256	2.30%
2018/02/07	0	0.00	1	20.70	20.10	-1	2,593	-0.04%
2018/02/06	1	19.95	0	0.00	20.10	1	2,688	0.04%
2018/02/02	0	0.00	2	22.50	22.45	-2	2,894	-0.07%
2018/01/31	2	22.35	0	0.00	22.35	2	2,886	0.07%
2018/01/26	4	22.26	3	22.50	22.50	1	2,863	0.03%
2018/01/24	0	0.00	1	23.50	22.85	-1	2,783	-0.04%
2018/01/23	1	22.20	4.4	22.68	22.20	-3.4	2,758	-0.12%
2018/01/17	3	22.40	4	23.00	22.40	-1	2,805	-0.04%
2018/01/11	1	21.60	0	0.00	21.60	1	2,817	0.04%
2018/01/10	3	21.80	0	0.00	21.80	3	2,816	0.11%
2018/01/08	0	0.00	3	23.40	23.10	-3	2,848	-0.11%
2018/01/03	3	23.05	3	24.43	23.05	0	2,810	0.00%
2018/01/02	0	0.00	5	22.50	23.70	-5	2,736	-0.18%