協禧 (3071)-元富-屏東券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.90
漲跌
▼0.30
漲幅
-0.88%
成交量
236張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	34.95	0	0.00	34.60	0	1,369	0.00%
2024/04/29	0	34.80	0	0.00	34.50	0	1,367	0.00%
2024/04/26	4	34.60	0	0.00	34.45	4	1,368	0.29%
2024/04/22	0	32.85	1	33.10	32.65	-1	1,356	-0.07%
2024/04/12	0	0.00	4	35.90	35.85	-4	1,333	-0.30%
2024/04/02	0	0.00	2	36.80	36.70	-2	1,322	-0.15%
2024/03/25	1	37.90	0	0.00	38.45	1	1,347	0.07%
2024/03/14	1	38.10	0	0.00	38.05	1	1,238	0.08%
2024/03/13	10	41.96	0	0.00	40.50	10	1,184	0.84%
2024/03/08	0	0.00	0	36.00	35.70	0	857	0.00%
2024/03/07	0	0.00	3	37.80	37.40	-3	834	-0.36%
2024/03/06	7	38.26	0	0.00	38.55	7	760	0.92%
2024/03/04	0	0.00	1	37.15	36.85	-1	640	-0.16%
2024/03/01	6	41.85	5.1	37.85	37.80	0.9	610	0.15%
2024/02/29	0	0.00	1	40.00	40.00	-1	483	-0.21%
2024/02/21	5	34.20	0	0.00	34.15	5	414	1.21%
2024/02/19	0	0.00	1	35.10	35.10	-1	413	-0.24%
2024/02/16	1	34.80	0	0.00	35.00	1	413	0.24%
2024/01/10	0	32.60	0	0.00	32.10	0	434	0.00%
2024/01/08	0	33.70	0	0.00	33.45	0	439	0.00%
2023/12/28	0	0.00	9	35.55	35.50	-9	536	-1.68%
2023/12/27	10	35.45	1.6	35.25	35.40	8.4	531	1.59%
2023/12/26	10	34.90	10	34.40	34.40	0	532	0.00%
2023/12/22	5	34.50	5	35.40	35.35	0	523	0.00%
2023/12/18	0	33.75	0	0.00	33.70	0	500	0.00%
2023/12/07	1	35.35	1	35.00	34.95	0	552	0.00%
2023/12/06	1	35.20	0	0.00	34.95	1	574	0.17%
2023/12/01	0	35.40	0	0.00	35.50	0	633	0.00%
2023/11/29	0	35.35	0	0.00	35.05	0	730	0.00%
2023/11/13	0	33.00	0	0.00	33.00	0	1,617	0.00%
2023/11/10	0	0.00	0.1	32.60	32.65	-0.1	1,658	0.00%
2023/11/09	0	0.00	5	33.38	33.20	-5	1,668	-0.30%
2023/11/03	0	33.50	0	0.00	33.05	0	1,775	0.00%
2023/10/31	0.1	34.60	0.1	32.85	32.50	0	1,890	0.00%
2023/10/26	0	0.00	0.1	34.50	34.20	-0.1	2,091	0.00%
2023/10/24	0	34.35	0	0.00	34.40	0	2,291	0.00%
2023/10/23	0.1	33.80	0	0.00	33.45	0.1	2,470	0.00%
2023/10/20	0	0.00	0.1	33.15	33.30	-0.1	2,923	0.00%
2023/10/18	0	0.00	0.1	34.20	33.90	-0.1	3,538	0.00%
2023/10/13	0	0.00	1	37.55	37.60	-1	4,270	-0.02%
2023/10/06	0.1	38.70	0	0.00	38.85	0.1	4,728	0.00%
2023/10/05	0	37.20	0	0.00	36.95	0	4,819	0.00%
2023/10/04	0	0.00	0.1	36.75	36.70	-0.1	4,845	0.00%
2023/10/02	0.1	38.10	0	0.00	37.95	0.1	5,032	0.00%
2023/09/26	0.1	37.25	0	0.00	36.90	0.1	5,649	0.00%
2023/09/15	0	0.00	1	38.45	38.65	-1	6,003	-0.02%
2023/09/14	0.1	38.95	0	0.00	38.85	0.1	6,089	0.00%
2023/09/13	0.1	37.92	0	0.00	37.75	0.1	6,212	0.00%
2023/09/07	0	0.00	0.1	40.35	41.10	-0.1	6,333	0.00%
2023/09/05	5	41.00	0	0.00	41.15	5	6,362	0.08%
2023/09/04	0.1	40.50	0.1	41.30	41.30	0	6,384	0.00%
2023/09/01	0	0.00	0.1	39.50	39.35	-0.1	6,432	0.00%
2023/08/31	0	0.00	0.1	40.25	40.55	-0.1	6,442	0.00%
2023/08/29	0.1	38.85	0	0.00	38.60	0.1	6,400	0.00%
2023/08/28	0.1	38.25	0	0.00	38.35	0.1	6,407	0.00%
2023/08/24	0	0.00	2.2	40.76	40.85	-2.2	6,429	-0.03%
2023/08/23	2.1	42.07	1	41.70	41.95	1.1	6,340	0.02%
2023/08/22	1	39.40	0.1	39.30	40.90	1	6,095	0.02%
2023/08/21	1.2	37.10	1	37.10	37.20	0.2	6,102	0.00%
2023/08/18	0	0.00	0.1	36.40	35.75	-0.1	6,095	0.00%
2023/08/17	2	36.75	1	36.25	37.00	1	6,117	0.02%
2023/08/16	1.1	37.23	0	0.00	36.85	1.1	6,166	0.02%
2023/08/14	0	0.00	1	35.10	35.50	-1	6,163	-0.02%
2023/08/10	0	0.00	0.1	37.05	37.00	-0.1	6,175	0.00%
2023/08/09	1	39.80	0	0.00	38.85	1	6,175	0.02%
2023/08/08	0	0.00	0.1	40.10	39.80	-0.1	6,221	0.00%
2023/08/07	0.1	40.90	0	0.00	40.85	0.1	6,277	0.00%
2023/08/04	0	39.05	0	0.00	39.10	0	6,351	0.00%
2023/08/02	0	0.00	1.1	40.98	38.35	-1.1	6,581	-0.02%
2023/08/01	1	40.70	1	42.85	41.00	0	6,603	0.00%
2023/07/31	1	42.50	0	0.00	42.50	1	6,746	0.01%
2023/07/28	0	0.00	13	43.98	43.50	-13	6,748	-0.19%
2023/07/27	12.2	45.93	4	45.48	44.10	8.1	6,777	0.12%
2023/07/26	2	45.33	14.1	45.99	44.75	-12.1	6,710	-0.18%
2023/07/25	13	50.02	20	50.45	48.85	-7	6,687	-0.11%
2023/07/24	10	46.24	6	47.43	47.50	4	6,408	0.06%
2023/07/21	20	43.90	6.1	41.21	43.20	13.9	6,315	0.22%
2023/07/20	3.2	42.97	0.1	42.06	41.25	3.1	6,503	0.05%
2023/07/19	2	41.33	10.1	40.19	39.90	-8.1	6,556	-0.12%
2023/07/18	8.1	45.91	13.1	42.61	42.05	-5	6,503	-0.08%
2023/07/17	3	44.20	3	44.40	45.35	0	6,117	0.00%
2023/07/14	0.2	39.65	4	40.19	41.25	-3.9	6,094	-0.06%
2023/07/13	0	0.00	1.1	37.12	37.50	-1.1	5,984	-0.02%
2023/07/12	6.1	36.89	1	36.25	37.65	5.1	5,884	0.09%
2023/07/11	5	35.15	0	0.00	34.60	5	5,744	0.09%
2023/07/10	1	35.75	3	35.77	35.25	-2	5,717	-0.03%
2023/07/07	2	36.48	2.1	36.36	36.85	-0.1	5,675	0.00%
2023/07/06	7.1	39.11	2.1	38.50	39.35	4.9	5,536	0.09%
2023/07/05	6	37.71	4.2	38.28	37.60	1.8	5,292	0.03%
2023/07/04	1	36.70	8.1	36.51	36.70	-7.1	5,052	-0.14%
2023/07/03	2	35.10	0	0.00	34.95	2	4,912	0.04%
2023/06/29	0.1	33.30	0	0.00	33.40	0.1	4,825	0.00%
2023/06/28	8	34.59	1	34.25	34.50	7	4,814	0.15%
2023/06/27	3	36.43	0.1	35.55	34.20	2.9	4,796	0.06%
2023/06/26	2	36.50	0	0.00	36.50	2	4,725	0.04%
2023/06/21	11	36.05	12	35.79	35.85	-1	4,648	-0.02%
2023/06/19	33.2	35.59	33	34.98	34.60	0.2	4,478	0.00%
2023/06/16	0	0.00	1.1	33.88	33.70	-1.1	4,345	-0.03%
2023/06/15	4.4	34.51	1	34.65	34.70	3.4	4,310	0.08%
2023/06/13	2	32.58	2	32.33	32.35	0	4,158	0.00%
2023/06/02	0	0.00	1	34.30	34.25	-1	3,829	-0.03%
2023/06/01	0	0.00	1	33.90	34.20	-1	3,794	-0.03%
2023/05/31	3.3	33.61	2	33.90	33.90	1.3	3,777	0.03%
2023/05/30	1	32.75	1	32.95	33.05	0	3,739	0.00%
2023/05/29	6.4	34.18	6	34.23	34.00	0.4	3,692	0.01%
2023/05/26	0.2	34.00	1	35.60	33.95	-0.8	3,649	-0.02%
2023/05/25	2.1	35.07	2	34.80	35.15	0.1	3,535	0.00%
2023/05/24	2	33.13	2	33.38	33.00	0	3,370	0.00%
2023/05/23	5	33.78	8	33.60	33.45	-3	3,352	-0.09%
2023/05/22	5	33.21	2	32.98	33.45	3	3,306	0.09%
2023/05/19	6	32.43	7	31.90	31.60	-1	3,227	-0.03%
2023/05/16	3	30.85	1	31.50	30.85	2	3,137	0.06%
2023/05/15	0	0.00	1	30.25	30.30	-1	3,105	-0.03%
2023/05/12	4	29.99	4	30.40	30.20	0	3,070	0.00%
2023/05/11	4	32.31	3	31.28	31.05	1	2,991	0.03%
2023/05/10	2	33.73	2	33.70	33.65	0	2,936	0.00%
2023/05/09	6	36.05	9	36.21	36.50	-3	2,808	-0.11%
2023/05/08	3	34.40	4	34.33	35.10	-1	2,532	-0.04%
2023/05/05	1	34.75	50	34.85	34.00	-49	2,425	-2.02%
2023/05/04	51	34.00	1	33.95	33.60	50	2,222	2.25%
2023/04/27	0	0.00	1	34.25	34.25	-1	1,817	-0.06%
2023/04/26	21	33.24	89	34.35	35.50	-68	1,639	-4.15%
2023/04/25	83	33.80	15	34.13	34.20	68	1,376	4.94%
2023/04/24	8	32.51	2	32.98	33.10	6	916	0.65%
2023/04/19	0	0.00	3	31.43	31.15	-3	536	-0.56%
2023/04/18	1	32.20	8	32.15	32.00	-7	492	-1.42%
2023/04/17	1	30.55	0	0.00	30.70	1	359	0.28%
2023/03/29	0	0.00	10	27.50	27.05	-10	209	-4.77%
2022/11/29	1	25.55	0	0.00	25.80	1	260	0.38%
2022/11/25	1	25.60	0	0.00	25.65	1	265	0.38%
2022/11/16	1	24.60	0	0.00	24.50	1	253	0.40%
2022/11/01	1	24.05	0	0.00	24.15	1	343	0.29%
2022/10/11	1	24.45	0	0.00	24.35	1	388	0.26%
2022/10/05	1	25.70	0	0.00	25.80	1	479	0.21%
2022/08/12	2	26.90	0	0.00	26.90	2	412	0.48%
2022/08/11	5	28.30	0	0.00	28.60	5	393	1.27%
2022/07/22	0	0.00	20	26.46	26.35	-20	373	-5.35%
2022/07/20	20	26.93	0	0.00	26.55	20	375	5.32%
2022/05/06	0	0.00	10	25.50	25.60	-10	382	-2.61%
2022/04/19	0	0.00	10	24.78	24.85	-10	429	-2.33%
2022/03/31	10	26.95	3	26.95	26.80	7	1,006	0.70%
2022/03/29	0	0.00	3	27.02	26.80	-3	1,121	-0.27%
2022/03/28	0	0.00	1	27.00	27.05	-1	1,147	-0.09%
2022/03/23	0	0.00	4	27.40	27.40	-4	1,261	-0.32%
2022/03/11	0	0.00	5	26.90	26.90	-5	1,458	-0.34%
2022/03/08	5	26.00	0	0.00	25.75	5	1,592	0.31%
2022/03/03	0	0.00	5	28.15	28.15	-5	1,614	-0.31%
2022/02/25	5	26.90	5	26.96	27.35	0	1,583	0.00%
2022/02/22	0	0.00	2	28.00	27.95	-2	1,564	-0.13%
2022/01/06	0	0.00	1	29.30	28.80	-1	1,309	-0.08%
2021/12/30	0	0.00	1	30.10	30.15	-1	1,108	-0.09%
2021/12/28	5	30.80	7	30.47	30.10	-2	1,045	-0.19%
2021/12/27	11	29.86	34.2	30.22	30.35	-23.2	962	-2.41%
2021/12/24	1	28.30	15	28.76	28.65	-14	778	-1.80%
2021/12/23	0.2	28.20	0	0.00	27.85	0.2	700	0.03%
2021/12/22	1	27.95	0	0.00	27.65	1	663	0.16%
2021/12/21	28	27.83	5	27.76	27.65	23	635	3.62%
2021/12/20	26	28.19	0	0.00	28.00	26	620	4.19%
2021/12/16	0	0.00	1	26.70	27.10	-1	518	-0.19%
2021/12/15	1	26.40	0	0.00	26.25	1	507	0.20%
2021/12/14	10	26.11	1	25.85	26.10	9	499	1.80%
2021/12/13	2	26.33	0	0.00	26.20	2	482	0.41%
2021/12/10	4	26.49	16	26.18	26.00	-12	394	-3.04%
2021/12/09	1	24.50	0	0.00	24.50	1	320	0.31%
2021/12/06	2	24.83	0	0.00	24.60	2	308	0.65%
2021/12/03	4	25.40	0	0.00	25.25	4	300	1.33%
2021/12/02	22	26.30	17.2	26.59	25.95	4.9	265	1.82%
2021/12/01	0.2	24.90	0	0.00	25.00	0.2	169	0.09%
2021/11/29	1	22.35	0	0.00	22.60	1	128	0.78%
2021/11/23	0	0.00	2	23.25	23.20	-2	133	-1.50%
2021/10/18	0	0.00	1	20.70	20.80	-1	179	-0.56%
2021/10/14	1	20.95	0	0.00	20.50	1	185	0.54%
2021/10/04	1	21.20	0	0.00	21.30	1	206	0.49%
2021/09/30	1	22.30	0	0.00	22.40	1	206	0.48%
2021/09/24	1	22.65	0	0.00	22.80	1	223	0.45%
2021/09/07	0	0.00	1	23.05	22.85	-1	282	-0.35%
2021/07/23	0	0.00	1	26.15	26.25	-1	691	-0.14%
2021/07/20	3	26.25	0	0.00	26.15	3	767	0.39%
2021/07/09	0	0.00	1	27.40	27.35	-1	891	-0.11%
2021/06/22	0	0.00	1	26.40	26.40	-1	1,793	-0.06%
2021/06/03	2	25.80	0	0.00	25.75	2	2,228	0.09%
2021/06/02	2	25.80	2	25.65	25.65	0	2,231	0.00%
2021/05/19	1	24.55	2	25.10	24.55	-1	2,465	-0.04%
2021/05/18	3	23.25	0	0.00	24.65	3	2,528	0.12%
2021/05/12	1	25.00	0	0.00	24.95	1	2,507	0.04%
2021/05/11	2	27.18	7	26.52	26.50	-5	2,496	-0.20%
2021/05/04	2	31.00	3	29.02	28.70	-1	2,891	-0.03%
2021/05/03	1	31.40	2	31.15	31.30	-1	2,827	-0.04%
2021/04/28	2	31.00	2	30.85	30.85	0	2,750	0.00%
2021/04/22	4	30.50	2	29.95	29.95	2	2,914	0.07%
2021/04/20	2	30.00	2	30.50	30.50	0	2,928	0.00%
2021/04/19	2	30.60	2	30.15	30.15	0	2,932	0.00%
2021/04/16	2	30.90	2	30.50	30.50	0	2,918	0.00%
2021/04/15	2	31.00	2	30.85	30.85	0	2,908	0.00%
2021/04/14	5	31.51	4	31.09	31.25	1	2,896	0.03%
2021/04/13	2	30.25	2	30.80	30.80	0	2,708	0.00%
2021/04/12	8	30.43	2	30.25	30.25	6	2,703	0.22%
2021/04/09	1	30.15	5	30.49	30.60	-4	2,834	-0.14%
2021/04/08	2	30.43	2	30.65	30.55	0	2,832	0.00%
2021/04/07	12	30.87	3	31.35	30.75	9	2,802	0.32%
2021/04/06	3	29.18	0	0.00	29.75	3	2,700	0.11%
2021/03/30	1	28.20	0	0.00	28.15	1	2,607	0.04%
2021/03/26	8	29.90	5	30.13	28.30	3	2,556	0.12%
2021/03/25	2	28.40	3	29.15	29.15	-1	2,306	-0.04%
2021/03/22	4	28.48	1	28.30	28.30	3	2,227	0.13%
2021/03/19	2	28.40	2	28.60	28.60	0	2,221	0.00%
2021/03/18	0	0.00	1	28.15	28.20	-1	2,283	-0.04%
2021/03/17	4	28.25	2	27.95	28.00	2	2,297	0.09%
2021/03/12	0	0.00	3	26.93	27.05	-3	2,245	-0.13%
2021/03/11	4	27.40	2	27.20	27.20	2	2,239	0.09%
2021/03/03	0	0.00	1	25.80	26.20	-1	2,389	-0.04%
2021/02/24	3	26.50	6	26.33	25.90	-3	2,391	-0.13%
2021/02/23	2	26.85	1	26.85	26.80	1	2,366	0.04%
2021/02/22	0	0.00	3	26.40	26.70	-3	2,282	-0.13%
2021/02/19	4	25.70	1	25.85	25.85	3	2,235	0.13%
2021/02/18	2	25.55	6	25.63	25.90	-4	2,247	-0.18%
2021/02/04	2	23.78	0	0.00	23.70	2	2,353	0.08%
2021/02/03	0	0.00	1	24.00	23.75	-1	2,412	-0.04%
2021/02/01	2	23.60	0	0.00	23.90	2	2,416	0.08%
2021/01/29	7	25.97	3	27.33	25.05	4	2,360	0.17%
2021/01/28	1	26.65	0	0.00	27.45	1	2,127	0.05%
2021/01/25	0	0.00	2	25.50	25.50	-2	1,935	-0.10%
2021/01/22	1	25.25	1	25.45	25.50	0	1,928	0.00%
2021/01/21	1	26.05	0	0.00	25.20	1	1,916	0.05%
2021/01/20	1	25.80	1	26.45	25.60	0	1,906	0.00%
2021/01/18	0	0.00	1	26.25	25.60	-1	1,836	-0.05%
2021/01/15	1	25.25	0	0.00	25.05	1	1,675	0.06%
2021/01/06	0	0.00	1	25.10	24.30	-1	1,576	-0.06%
2021/01/05	0	0.00	1	25.45	25.40	-1	1,557	-0.06%
2021/01/04	6	25.50	6	25.68	25.80	0	1,553	0.00%
2020/12/31	1	24.70	2	24.68	25.35	-1	1,405	-0.07%
2020/12/30	0	0.00	1	24.20	24.35	-1	1,361	-0.07%
2020/12/29	0	0.00	1	24.10	23.80	-1	1,352	-0.07%
2020/12/28	0	0.00	0.2	23.75	23.75	-0.2	1,343	-0.01%
2020/12/25	0	0.00	1	24.00	23.75	-1	1,341	-0.07%
2020/12/24	2	23.75	0	0.00	23.75	2	1,343	0.15%
2020/12/22	0	0.00	0.1	23.90	23.30	-0.1	1,356	-0.01%
2020/12/21	2	23.73	0	0.00	23.85	2	1,364	0.15%
2020/12/15	1	24.60	0	0.00	24.55	1	1,390	0.07%
2020/12/14	9	25.58	4	25.58	25.30	5	1,392	0.36%
2020/12/11	0	0.00	2	24.98	25.50	-2	1,380	-0.14%
2020/12/10	3	24.95	2	24.40	24.40	1	1,351	0.07%
2020/12/07	1	23.75	0	0.00	23.70	1	1,300	0.08%
2020/12/04	3	24.85	1	25.10	24.35	2	1,292	0.15%
2020/12/03	0	0.00	6	24.15	24.70	-6	1,199	-0.50%
2020/12/02	1	23.85	0	0.00	23.80	1	1,219	0.08%
2020/12/01	3	24.65	3	24.58	24.20	0	1,299	0.00%
2020/11/23	1	23.25	0	0.00	23.25	1	1,408	0.07%
2020/11/18	0	0.00	1	23.60	23.40	-1	1,503	-0.07%
2020/11/16	8	24.21	5	24.25	24.15	3	1,639	0.18%
2020/11/13	0	0.00	1	23.20	23.95	-1	1,584	-0.06%
2020/11/12	1	22.75	0	0.00	22.65	1	1,524	0.07%
2020/09/16	2	25.55	2	25.10	25.15	0	1,823	0.00%
2020/09/08	0	0.00	10	25.40	24.75	-10	1,678	-0.60%
2020/09/07	0	0.00	10	26.70	25.55	-10	1,676	-0.60%
2020/09/04	21	25.87	0	0.00	26.65	21	1,629	1.29%
2020/09/03	0	0.00	1	25.30	26.45	-1	1,550	-0.06%
2020/09/02	0	0.00	40	25.07	25.55	-40	1,569	-2.55%
2020/08/31	0	0.00	2	24.25	23.90	-2	1,503	-0.13%
2020/08/27	1	24.60	1	24.60	24.20	0	1,465	0.00%
2020/08/26	1	24.60	0	0.00	24.75	1	1,422	0.07%
2020/08/25	12	24.05	1	24.10	23.50	11	1,378	0.80%
2020/08/24	1	23.75	0	0.00	23.65	1	1,351	0.07%
2020/08/21	10	23.08	0	0.00	23.20	10	1,332	0.75%
2020/08/20	24	23.98	0	0.00	22.60	24	1,383	1.74%
2020/08/14	0	0.00	1	22.00	22.15	-1	1,212	-0.08%
2020/08/13	2	22.35	5	22.19	22.20	-3	1,207	-0.25%
2020/07/22	1	20.65	0	0.00	20.80	1	1,193	0.08%
2020/07/17	0	0.00	1	20.95	20.20	-1	1,175	-0.09%
2020/07/14	7	22.34	4	21.95	21.55	3	1,143	0.26%
2020/07/10	0	0.00	5	23.00	23.05	-5	1,089	-0.46%
2020/06/23	0	0.00	2	20.85	20.85	-2	729	-0.27%
2020/06/19	0	0.00	3	20.85	20.90	-3	720	-0.42%
2020/06/17	0	0.00	4	20.81	20.85	-4	711	-0.56%
2020/06/15	0	0.00	2	21.00	20.50	-2	709	-0.28%
2020/06/09	2	21.38	2	21.63	21.50	0	662	0.00%
2020/05/27	3	21.03	0	0.00	20.90	3	481	0.62%
2020/05/25	0	0.00	3	19.20	19.25	-3	372	-0.81%
2020/05/15	1	18.75	0	0.00	19.10	1	341	0.29%
2020/05/14	1	19.10	0	0.00	19.00	1	321	0.31%
2020/05/13	0	0.00	5	19.65	19.60	-5	309	-1.62%
2020/05/12	5	19.20	0	0.00	19.60	5	271	1.84%
2020/05/07	0	0.00	3	17.65	17.65	-3	221	-1.36%
2020/05/06	3	17.52	0	0.00	17.40	3	216	1.38%
2020/04/29	0	0.00	3	16.85	16.75	-3	203	-1.47%
2020/03/12	2	15.68	0	0.00	15.30	2	164	1.22%
2020/02/20	0.5	17.80	0	0.00	18.00	0.5	322	0.16%
2020/02/19	0.5	18.00	0	0.00	18.00	0.5	330	0.15%
2020/02/17	1	17.80	0	0.00	17.75	1	347	0.29%
2020/02/10	2	18.00	0	0.00	18.15	2	381	0.52%
2020/01/31	0.5	18.45	0	0.00	18.45	0.5	428	0.12%
2020/01/30	0	18.05	0	0.00	18.05	0	428	0.00%
2020/01/15	0.2	19.50	0	0.00	19.65	0.2	422	0.05%
2020/01/02	0	0.00	1	20.05	20.05	-1	433	-0.23%
2019/12/31	1	20.25	0	0.00	20.15	1	442	0.23%
2019/12/25	0	0.00	1	20.05	20.05	-1	443	-0.23%
2019/12/16	0	0.00	1	20.60	20.40	-1	445	-0.22%
2019/11/25	0	0.00	1	19.30	19.30	-1	318	-0.31%
2019/11/13	2	19.05	0	0.00	19.40	2	291	0.69%
2019/11/07	0.3	18.10	0	0.00	18.20	0.3	268	0.09%
2019/11/01	0	0.00	1	16.90	16.95	-1	224	-0.44%
2019/10/29	0.1	17.00	0	0.00	17.05	0.1	231	0.02%
2019/10/28	0	17.05	0	0.00	17.05	0	239	0.00%
2019/10/24	0	17.25	0	0.00	17.30	0	239	0.02%
2019/10/22	0	17.05	0	0.00	17.15	0	240	0.02%
2019/10/15	0	17.10	0	0.00	17.10	0	240	0.01%
2019/10/08	0	17.55	0	0.00	17.60	0	244	0.00%
2019/10/07	0	0.00	1	18.25	18.15	-1	247	-0.40%
2019/09/11	2	17.15	0	0.00	17.15	2	253	0.79%
2019/09/05	1	18.10	0	0.00	18.15	1	218	0.46%
2019/06/27	0	0.00	1	18.60	18.60	-1	856	-0.12%
2019/05/15	1	19.10	0	0.00	19.00	1	1,356	0.07%
2019/05/09	0	0.00	1	20.20	20.15	-1	1,476	-0.07%
2019/05/08	1	20.60	0	0.00	20.60	1	1,467	0.07%
2019/04/19	10	22.50	11	22.16	22.00	-1	1,563	-0.06%
2019/04/17	3	21.75	0	0.00	21.70	3	1,561	0.19%
2019/04/16	1	22.10	1	22.45	21.45	0	1,596	0.00%
2019/04/15	4	21.43	3	21.30	21.75	1	1,480	0.07%
2019/04/12	1	20.75	0	0.00	21.05	1	1,410	0.07%
2019/04/09	2	21.20	2	21.15	20.80	0	1,334	0.00%
2019/04/02	1	21.10	1	21.20	20.90	0	1,326	0.00%
2019/03/29	2	21.03	1.7	20.99	20.70	0.3	1,407	0.02%
2019/03/21	3	20.27	3	20.35	20.60	0	1,351	0.00%
2019/03/18	0	0.00	2	19.25	19.25	-2	1,248	-0.16%
2019/03/13	3	19.50	0	0.00	19.40	3	1,249	0.24%
2019/03/12	1	19.30	0	0.00	19.30	1	1,226	0.08%
2019/02/25	2	20.30	2	20.25	20.25	0	1,221	0.00%
2019/02/18	1	20.25	1	20.65	20.60	0	1,213	0.00%
2019/02/14	0	0.00	3	20.00	19.90	-3	1,167	-0.26%
2019/02/12	0	0.00	3	19.60	19.60	-3	1,135	-0.26%
2019/02/11	5	19.98	38	20.04	19.90	-33	1,112	-2.97%
2019/01/25	0	0.00	2	18.10	18.00	-2	998	-0.20%
2019/01/17	1	18.10	0	0.00	18.10	1	962	0.10%
2019/01/16	37	18.47	0	0.00	18.15	37	958	3.86%
2019/01/14	6	19.38	6	19.54	19.40	0	927	0.00%
2019/01/11	1	19.10	1	19.20	19.20	0	858	0.00%
2019/01/10	2	18.55	2	18.65	18.90	0	809	0.00%
2019/01/08	5	18.39	5	18.35	18.40	0	711	0.00%
2018/12/03	1	17.15	1	17.25	17.20	0	402	0.00%
2018/10/11	3	14.90	0	0.00	14.90	3	419	0.72%
2018/09/27	1	17.60	0	0.00	17.45	1	672	0.15%
2018/08/22	3	19.40	1	19.50	19.45	2	1,040	0.19%
2018/08/21	2	19.40	0	0.00	19.50	2	1,044	0.19%
2018/08/14	1	19.40	0	0.00	19.30	1	1,056	0.09%
2018/08/09	0	0.00	2	21.10	21.10	-2	1,029	-0.19%
2018/07/31	2	22.15	0	0.00	22.15	2	1,013	0.20%
2018/07/30	0	0.00	2	22.28	22.30	-2	1,012	-0.20%
2018/07/27	0	0.00	4	21.99	22.00	-4	1,003	-0.40%
2018/07/26	0	0.00	3	21.15	21.20	-3	990	-0.30%
2018/07/20	0	0.00	3	22.70	21.55	-3	992	-0.30%
2018/07/19	0	0.00	3	22.80	22.20	-3	983	-0.30%
2018/07/16	13	22.27	0	0.00	21.95	13	940	1.38%
2018/07/13	3	22.70	4	22.40	22.30	-1	941	-0.11%
2018/07/12	3	22.40	1	22.25	22.40	2	914	0.22%
2018/07/11	2	22.45	1	22.65	22.10	1	894	0.11%
2018/07/10	3	21.77	8	23.14	22.70	-5	867	-0.58%
2018/07/09	8	21.94	0	0.00	22.30	8	790	1.01%
2018/07/06	2	19.50	2	19.80	20.30	0	705	0.00%
2018/06/28	1	20.40	1	20.25	20.30	0	674	0.00%
2018/06/12	0	0.00	1	20.00	20.10	-1	484	-0.21%
2018/06/07	1	20.10	0	0.00	20.15	1	478	0.21%
2018/06/05	1	19.50	0	0.00	19.60	1	447	0.22%
2018/05/28	0	0.00	3	19.03	19.10	-3	569	-0.53%
2018/05/11	1	19.70	0	0.00	19.65	1	656	0.15%
2018/05/10	1	19.50	0	0.00	19.25	1	657	0.15%
2018/04/26	0	0.00	1.9	18.36	18.60	-1.9	838	-0.22%
2018/04/10	0	0.00	5	20.75	20.80	-5	845	-0.59%
2018/04/09	0	0.00	4	20.70	20.85	-4	919	-0.44%
2018/03/31	1	21.10	1	21.50	20.85	0	986	0.00%
2018/03/19	0	0.00	3	22.55	22.45	-3	1,091	-0.27%
2018/03/16	0	0.00	6	22.68	22.55	-6	1,159	-0.52%
2018/03/12	3	22.20	0	0.00	22.00	3	1,231	0.24%
2018/03/09	1	22.15	0	0.00	22.15	1	1,236	0.08%
2018/03/08	8	22.55	0	0.00	22.50	8	1,251	0.64%
2018/03/07	2	22.40	0	0.00	22.05	2	1,276	0.16%
2018/03/06	6	22.93	4	23.61	22.55	2	1,297	0.15%
2018/03/05	4	22.11	0	0.00	22.90	4	1,257	0.32%
2018/01/29	0	0.00	1	22.60	22.50	-1	2,866	-0.03%
2018/01/25	4	24.11	3	23.90	22.20	1	2,855	0.04%
2018/01/24	1	23.00	1	22.90	22.85	0	2,783	0.00%
2018/01/22	0	0.00	1	21.90	22.70	-1	2,761	-0.04%
2018/01/05	1	23.05	0	0.00	22.90	1	2,831	0.04%