協禧 (3071)-中國信託券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.05
漲跌
▼0.05
漲幅
-0.15%
成交量
152張
產業
上櫃電腦及週邊類股▼0.22%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	34.60	1	35.20	34.45	2	1,368	0.15%
2024/04/25	1	33.90	0	0.00	33.90	1	1,365	0.07%
2024/04/24	1	34.00	1	34.00	34.50	0	1,364	0.00%
2024/04/19	0	0.00	2	32.85	33.25	-2	1,352	-0.15%
2024/04/17	2	34.43	0	0.00	34.75	2	1,339	0.15%
2024/04/16	3	33.83	1	33.75	33.50	2	1,343	0.15%
2024/04/15	1	35.35	0	0.00	35.20	1	1,338	0.07%
2024/04/11	1	36.00	0	0.00	35.70	1	1,329	0.08%
2024/04/10	2	36.70	0	0.00	36.70	2	1,326	0.15%
2024/04/03	0	0.00	15	36.55	36.95	-15	1,318	-1.14%
2024/03/28	1	37.25	2	37.40	36.95	-1	1,327	-0.08%
2024/03/26	7	38.50	0	0.00	37.30	7	1,359	0.51%
2024/03/20	1	38.20	0	0.00	37.60	1	1,318	0.08%
2024/03/19	0	0.00	30	38.17	38.15	-30	1,309	-2.29%
2024/03/18	0	0.00	2	39.00	38.95	-2	1,293	-0.15%
2024/03/15	5	38.32	1	37.55	37.95	4	1,266	0.32%
2024/03/14	5	38.51	5.3	38.66	38.05	-0.3	1,238	-0.02%
2024/03/13	76.5	42.24	36	41.31	40.50	40.5	1,184	3.42%
2024/03/12	0	0.00	5	39.30	39.75	-5	930	-0.54%
2024/03/08	2	36.75	2	36.38	35.70	0	857	0.00%
2024/03/07	1	38.55	3	37.90	37.40	-2	834	-0.24%
2024/03/06	10	39.23	5	39.01	38.55	5	760	0.66%
2024/03/05	1	37.55	0.4	37.81	37.35	0.6	665	0.09%
2024/03/04	0.1	37.10	4.5	37.06	36.85	-4.4	640	-0.69%
2024/03/01	14.2	38.89	11	37.94	37.80	3.2	610	0.53%
2024/02/29	2	40.00	9	40.00	40.00	-7	483	-1.45%
2024/02/27	8	35.49	1	36.05	36.40	7	434	1.61%
2024/02/26	0	0.00	9.1	35.51	35.50	-9.1	414	-2.18%
2024/02/23	2.5	34.80	2	34.33	34.50	0.5	410	0.12%
2024/02/21	0	0.00	0.1	34.20	34.15	-0.1	414	-0.03%
2024/02/20	0.2	34.05	0	0.00	34.05	0.2	415	0.05%
2024/02/16	0	0.00	1	34.85	35.00	-1	413	-0.24%
2024/02/05	0	0.00	1	32.90	32.85	-1	393	-0.25%
2024/01/26	2	32.33	0	0.00	32.25	2	383	0.52%
2024/01/04	2	33.98	0	0.00	33.75	2	453	0.44%
2024/01/03	0	0.00	1	35.20	34.75	-1	472	-0.21%
2023/12/22	1	35.90	1.2	35.35	35.35	-0.2	523	-0.04%
2023/12/19	1	33.30	0	0.00	33.10	1	495	0.20%
2023/12/18	1	33.25	0.5	33.75	33.70	0.5	500	0.10%
2023/12/15	1	33.60	0	0.00	33.50	1	503	0.20%
2023/12/14	1	33.70	0	34.10	33.70	1	506	0.20%
2023/12/13	1	34.10	0	34.25	33.80	1	512	0.19%
2023/12/11	1	34.55	1	34.55	34.55	0	527	0.00%
2023/12/05	2	35.33	0	0.00	34.95	2	597	0.33%
2023/11/21	1	34.95	0	0.00	34.80	1	915	0.11%
2023/11/20	0	0.00	0.5	34.35	34.95	-0.5	1,041	-0.05%
2023/11/14	0	0.00	1	32.80	33.00	-1	1,589	-0.06%
2023/11/10	0	0.00	1	32.35	32.65	-1	1,658	-0.06%
2023/11/06	1	34.00	1	34.30	33.95	0	1,748	0.00%
2023/11/03	0	0.00	8	33.65	33.05	-8	1,775	-0.45%
2023/11/02	8	33.24	0	0.00	33.50	8	1,804	0.44%
2023/10/31	2	33.45	0	0.00	32.50	2	1,890	0.11%
2023/10/20	2	33.33	1.3	33.32	33.30	0.7	2,923	0.02%
2023/10/19	4	34.16	2	33.45	33.90	2	3,272	0.06%
2023/10/18	3	36.17	3.7	34.28	33.90	-0.7	3,538	-0.02%
2023/10/17	1	37.00	1	36.95	36.00	0	3,715	0.00%
2023/10/16	3	37.27	2	37.05	37.00	1	3,846	0.03%
2023/10/13	1	38.15	0	0.00	37.60	1	4,270	0.02%
2023/10/12	2	38.15	2	38.30	38.40	0	4,329	0.00%
2023/10/11	2.4	38.86	3	37.22	37.70	-0.6	4,561	-0.01%
2023/10/06	5	38.43	4	38.76	38.85	1	4,728	0.02%
2023/10/05	2	37.25	2	37.00	36.95	0	4,819	0.00%
2023/10/02	2	37.80	2	38.13	37.95	0	5,032	0.00%
2023/09/28	2	37.30	1	37.10	37.20	1	5,267	0.02%
2023/09/25	0	0.00	2	36.65	36.70	-2	5,711	-0.04%
2023/09/21	0	0.00	1	36.35	36.55	-1	5,738	-0.02%
2023/09/20	2	37.70	0	0.00	36.95	2	5,761	0.03%
2023/09/19	0.2	37.53	1	37.05	37.05	-0.8	5,849	-0.01%
2023/09/18	2.2	37.79	0	0.00	37.65	2.2	5,925	0.04%
2023/09/15	6	38.45	0.2	38.45	38.65	5.8	6,003	0.10%
2023/09/14	2	38.75	3	38.75	38.85	-1	6,089	-0.02%
2023/09/13	0	0.00	2	37.85	37.75	-2	6,212	-0.03%
2023/09/12	0	0.00	3	37.77	37.60	-3	6,235	-0.05%
2023/09/11	1.2	39.27	1	38.35	38.35	0.2	6,355	0.00%
2023/09/08	2.3	41.01	0	0.00	40.05	2.3	6,345	0.04%
2023/09/07	2	41.00	3	40.40	41.10	-1	6,333	-0.02%
2023/09/06	1	40.60	0	0.00	40.65	1	6,337	0.02%
2023/09/05	1	41.05	1	40.85	41.15	0	6,362	0.00%
2023/09/04	2	41.03	2.1	40.98	41.30	-0.1	6,384	0.00%
2023/09/01	1	40.15	4.7	39.39	39.35	-3.7	6,432	-0.06%
2023/08/30	22	39.85	20.2	40.70	40.70	1.8	6,452	0.03%
2023/08/29	0	0.00	0.1	38.85	38.60	-0.1	6,400	0.00%
2023/08/28	1	39.05	5	38.44	38.35	-4	6,407	-0.06%
2023/08/25	4	39.61	2	39.68	39.35	2	6,413	0.03%
2023/08/24	49	41.99	45	40.74	40.85	4	6,429	0.06%
2023/08/23	87	41.79	80	42.19	41.95	7	6,340	0.11%
2023/08/22	29	39.41	32	39.97	40.90	-3	6,095	-0.05%
2023/08/21	4	36.93	3	37.10	37.20	1	6,102	0.02%
2023/08/18	5.2	37.15	0	0.00	35.75	5.2	6,095	0.09%
2023/08/17	0.2	36.86	0	0.00	37.00	0.2	6,117	0.00%
2023/08/16	1	36.80	2	36.88	36.85	-1	6,166	-0.02%
2023/08/15	1	36.35	0	0.00	35.80	1	6,148	0.02%
2023/08/14	2	35.38	1	35.70	35.50	1	6,163	0.02%
2023/08/11	0	0.00	0.4	37.35	36.45	-0.4	6,170	-0.01%
2023/08/10	0	0.00	1	37.06	37.00	-1	6,175	-0.02%
2023/08/09	2.5	39.39	1	38.80	38.85	1.5	6,175	0.02%
2023/08/08	0.9	40.15	0	0.00	39.80	0.9	6,221	0.01%
2023/08/07	1	41.20	1	39.40	40.85	0	6,277	0.00%
2023/08/04	6	39.10	10.4	38.88	39.10	-4.4	6,351	-0.07%
2023/08/02	3	40.13	4	39.07	38.35	-1	6,581	-0.01%
2023/08/01	3	42.43	0	0.00	41.00	3	6,603	0.05%
2023/07/31	2	42.30	11	42.86	42.50	-9	6,746	-0.13%
2023/07/28	2.4	43.67	37	43.42	43.50	-34.6	6,748	-0.51%
2023/07/27	20.1	45.16	60	45.44	44.10	-40	6,777	-0.59%
2023/07/26	15.1	48.32	26.2	46.82	44.75	-11.1	6,710	-0.17%
2023/07/25	170.4	50.63	107	49.68	48.85	63.4	6,687	0.95%	大買/大賣/
2023/07/24	63.7	46.65	49.3	46.76	47.50	14.4	6,408	0.22%
2023/07/21	45	42.89	39	43.34	43.20	6	6,315	0.10%
2023/07/20	17	42.23	13	42.00	41.25	4	6,503	0.06%
2023/07/19	7	41.09	5	41.02	39.90	2	6,556	0.03%
2023/07/18	28.3	45.49	40.2	44.03	42.05	-12	6,503	-0.18%
2023/07/17	3	44.57	10	45.02	45.35	-7	6,117	-0.11%
2023/07/14	37	39.78	36	40.68	41.25	1	6,094	0.02%
2023/07/13	15	38.23	22	37.68	37.50	-7	5,984	-0.12%
2023/07/12	7	37.51	4	37.00	37.65	3	5,884	0.05%
2023/07/11	2	34.75	1	35.05	34.60	1	5,744	0.02%
2023/07/10	4	35.75	6	35.33	35.25	-2	5,717	-0.03%
2023/07/07	8	36.64	13	36.54	36.85	-5	5,675	-0.09%
2023/07/06	22	38.82	21	39.30	39.35	1	5,536	0.02%
2023/07/05	26	37.87	31	37.75	37.60	-5	5,292	-0.09%
2023/07/04	10	36.48	7	36.14	36.70	3	5,052	0.06%
2023/07/03	6	34.98	7	35.17	34.95	-1	4,912	-0.02%
2023/06/28	2	34.83	0	0.00	34.50	2	4,814	0.04%
2023/06/27	3	35.60	2.3	36.76	34.20	0.7	4,796	0.01%
2023/06/26	2	35.38	10	36.85	36.50	-8	4,725	-0.17%
2023/06/21	9.3	35.90	32	35.51	35.85	-22.7	4,648	-0.49%
2023/06/20	43	35.93	74	35.04	35.00	-31	4,567	-0.68%
2023/06/19	10	35.29	2	35.65	34.60	8	4,478	0.18%
2023/06/16	2	33.70	2	33.95	33.70	0	4,345	0.00%
2023/06/15	4	34.39	12	34.50	34.70	-8	4,310	-0.19%
2023/06/14	0	0.00	1	32.00	32.00	-1	4,173	-0.02%
2023/06/13	3	32.47	9	32.30	32.35	-6	4,158	-0.14%
2023/06/12	0	0.00	3	32.33	32.15	-3	4,146	-0.07%
2023/06/09	0	0.00	5	33.30	33.40	-5	4,114	-0.12%
2023/06/08	27	34.04	16	34.34	34.10	11	4,073	0.27%
2023/06/07	18	34.90	2	35.23	35.35	16	4,028	0.40%
2023/06/06	10	34.09	0	0.00	33.70	10	3,899	0.26%
2023/06/05	8	34.83	3.1	34.80	34.95	4.9	3,865	0.13%
2023/06/02	2	34.55	2	34.25	34.25	0	3,829	0.00%
2023/06/01	5	34.00	3	34.07	34.20	2	3,794	0.05%
2023/05/31	0	0.00	5	34.02	33.90	-5	3,777	-0.13%
2023/05/30	7	33.20	1	33.55	33.05	6	3,739	0.16%
2023/05/29	2	34.05	1	34.00	34.00	1	3,692	0.03%
2023/05/26	11	34.79	11	34.15	33.95	0	3,649	0.00%
2023/05/25	17	34.63	18	34.88	35.15	-1	3,535	-0.03%
2023/05/24	1	33.15	1	33.10	33.00	0	3,370	0.00%
2023/05/23	12	33.63	8	33.62	33.45	4	3,352	0.12%
2023/05/22	7	33.42	5	33.07	33.45	2	3,306	0.06%
2023/05/19	0	0.00	1	32.10	31.60	-1	3,227	-0.03%
2023/05/18	3	32.18	0	0.00	32.00	3	3,201	0.09%
2023/05/17	10	31.64	3	31.60	31.65	7	3,171	0.22%
2023/05/16	1	30.85	1	31.30	30.85	0	3,137	0.00%
2023/05/15	2	30.03	0	0.00	30.30	2	3,105	0.06%
2023/05/12	2	30.05	13	29.90	30.20	-11	3,070	-0.36%
2023/05/11	2	31.95	15	32.45	31.05	-13	2,991	-0.43%
2023/05/10	9.1	34.05	28	33.87	33.65	-18.9	2,936	-0.64%
2023/05/09	115	36.43	139	36.53	36.50	-24	2,808	-0.85%	大買/大賣/
2023/05/08	27	34.36	31	34.28	35.10	-4	2,532	-0.16%
2023/05/05	47	34.84	27	34.94	34.00	20	2,425	0.82%
2023/05/04	12	33.71	20	33.68	33.60	-8	2,222	-0.36%
2023/05/03	26	33.84	32	33.42	33.10	-6	2,148	-0.28%
2023/05/02	23	33.35	7	33.17	32.85	16	2,048	0.78%
2023/04/28	12	34.53	59	33.67	33.35	-47	1,980	-2.37%
2023/04/27	105	35.14	42	34.68	34.25	63	1,817	3.47%	大買/
2023/04/26	66	34.34	43.5	34.29	35.50	22.5	1,639	1.37%
2023/04/25	148	34.56	129	34.74	34.20	19	1,376	1.38%	大買/大賣/
2023/04/24	17.5	32.77	23	32.34	33.10	-5.5	916	-0.60%
2023/04/21	9	31.68	14	30.63	30.10	-5	667	-0.75%
2023/04/20	1	31.15	0.5	31.10	31.30	0.5	579	0.08%
2023/04/19	16	31.78	6	31.46	31.15	10	536	1.86%
2023/04/18	46	32.27	32	32.36	32.00	14	492	2.85%
2023/04/17	5	29.72	3	29.85	30.70	2	359	0.56%
2023/04/14	2	27.83	0	0.00	27.95	2	267	0.75%
2023/04/13	1	27.55	0	0.00	27.60	1	252	0.40%
2023/04/12	3	27.70	0	0.00	27.65	3	246	1.22%
2023/04/11	1	27.55	0	0.00	27.60	1	237	0.42%
2023/04/10	0	0.00	2	27.20	27.40	-2	229	-0.87%
2023/04/06	1	27.20	0	0.00	27.50	1	221	0.45%
2023/03/31	1	27.10	1	27.10	27.20	0	213	0.00%
2023/03/29	0	0.00	0.3	27.10	27.05	-0.3	209	-0.14%
2023/03/28	0	0.00	10	27.75	27.35	-10	203	-4.91%
2023/03/27	0	0.00	1	27.40	27.50	-1	190	-0.52%
2023/03/24	3.3	26.80	0	0.00	26.75	3.3	167	1.97%
2023/03/23	7	27.04	0	0.00	26.95	7	162	4.30%
2023/03/22	1	26.70	0	0.00	26.55	1	153	0.65%
2023/03/21	1	26.20	0	0.00	26.25	1	146	0.68%
2023/03/13	0	0.00	4	25.70	25.80	-4	149	-2.68%
2023/03/09	0	0.00	0.3	26.35	26.45	-0.3	155	-0.17%
2023/03/06	1	26.30	0	0.00	26.35	1	163	0.61%
2023/03/03	0	0.00	1	26.15	26.25	-1	170	-0.59%
2023/03/01	0	0.00	0.3	25.85	26.00	-0.3	168	-0.19%
2023/02/09	0	0.00	2	25.65	25.55	-2	210	-0.95%
2022/12/26	0	0.00	1	24.85	24.80	-1	193	-0.52%
2022/12/19	2	25.23	0	0.00	25.10	2	206	0.97%
2022/12/16	1	25.40	0	0.00	25.30	1	208	0.48%
2022/12/15	1	25.50	0	0.00	25.45	1	211	0.47%
2022/12/14	2	25.65	1	25.60	25.55	1	212	0.47%
2022/12/13	1	25.55	0	0.00	25.60	1	215	0.46%
2022/11/22	1	25.85	10	25.87	25.60	-9	278	-3.24%
2022/11/18	11	25.60	0	0.00	25.65	11	259	4.24%
2022/11/16	1	24.70	0	0.00	24.50	1	253	0.40%
2022/11/04	1	24.85	0	0.00	25.10	1	327	0.31%
2022/11/02	0	0.00	1	24.55	24.65	-1	341	-0.29%
2022/10/14	0	0.00	1	23.90	23.90	-1	378	-0.26%
2022/10/13	1	23.00	0	0.00	23.20	1	388	0.26%
2022/10/12	0	0.00	0.1	24.20	24.40	-0.1	386	-0.02%
2022/10/11	3	24.42	0	0.00	24.35	3	388	0.77%
2022/10/05	1	25.80	0	0.00	25.80	1	479	0.21%
2022/10/04	1	25.00	0	0.00	25.80	1	477	0.21%
2022/10/03	0	0.00	2	25.10	24.75	-2	477	-0.42%
2022/09/30	1	25.10	0	0.00	25.30	1	480	0.21%
2022/09/29	1	25.20	0	0.00	25.25	1	483	0.21%
2022/09/28	2	25.18	0	0.00	24.70	2	484	0.41%
2022/09/27	1	25.20	0	0.00	25.85	1	482	0.21%
2022/09/23	0.1	26.35	0	26.35	26.30	0	485	0.01%
2022/09/21	2.3	26.30	0	0.00	26.35	2.3	487	0.47%
2022/09/20	0	0.00	21	26.50	26.55	-21	485	-4.32%
2022/09/19	10	26.58	0	0.00	26.25	10	484	2.06%
2022/09/16	11	27.90	0	0.00	27.10	11	477	2.31%
2022/09/15	3	28.10	6	27.65	28.10	-3	466	-0.64%
2022/09/13	0	0.00	2	27.20	27.30	-2	452	-0.44%
2022/09/12	1	26.55	0	0.00	26.65	1	446	0.22%
2022/09/07	1.2	26.35	0	0.00	26.55	1.2	445	0.27%
2022/09/06	1.3	26.54	1	26.65	26.45	0.3	446	0.07%
2022/09/01	1	26.95	0	0.00	26.85	1	451	0.22%
2022/08/31	0	0.00	2	27.50	27.10	-2	449	-0.44%
2022/08/30	0	0.00	7.4	27.54	27.40	-7.4	449	-1.65%
2022/08/26	2	27.13	0	0.00	27.05	2	436	0.46%
2022/08/24	0	0.00	1	26.85	26.85	-1	438	-0.23%
2022/08/15	1.2	27.09	1	26.75	26.55	0.2	418	0.05%
2022/08/12	4	26.93	3	26.97	26.90	1	412	0.24%
2022/08/11	0	0.00	1	28.40	28.60	-1	393	-0.25%
2022/08/10	1	28.00	7	27.56	27.55	-6	364	-1.65%
2022/08/09	0	0.00	1	27.05	27.45	-1	355	-0.28%
2022/08/08	0	0.00	1	26.80	26.95	-1	350	-0.29%
2022/08/05	0	0.00	1	26.55	26.45	-1	350	-0.29%
2022/08/04	3	25.87	0	0.00	26.10	3	354	0.85%
2022/08/01	1	27.60	0	27.60	27.35	1	357	0.28%
2022/07/29	0	0.00	0.3	27.00	26.95	-0.3	382	-0.07%
2022/07/28	0	0.00	1.2	27.03	26.85	-1.2	380	-0.32%
2022/07/21	0	0.00	1	26.80	26.90	-1	375	-0.27%
2022/07/20	0	0.00	2	26.80	26.55	-2	375	-0.53%
2022/07/19	0	0.00	5	26.29	26.20	-5	368	-1.36%
2022/07/18	1.2	25.76	1	26.35	26.25	0.2	365	0.05%
2022/07/15	4	25.94	1	26.20	26.20	3	360	0.83%
2022/07/14	14	26.50	5	26.40	26.40	9	350	2.57%
2022/07/13	0	0.00	2	24.75	24.75	-2	291	-0.69%
2022/07/07	0	0.00	2	22.68	22.40	-2	271	-0.74%
2022/07/05	0	0.00	1	22.30	22.60	-1	271	-0.37%
2022/07/04	2	21.95	0	0.00	22.15	2	272	0.73%
2022/07/01	1	22.15	0	0.00	22.15	1	274	0.36%
2022/06/30	1.1	23.45	0	0.00	23.40	1.1	268	0.40%
2022/06/29	1	24.40	0	0.00	24.40	1	260	0.38%
2022/06/28	1	24.80	0	0.00	24.90	1	260	0.38%
2022/06/27	0	0.00	2	25.20	25.20	-2	262	-0.76%
2022/06/24	2	24.20	0	0.00	24.45	2	262	0.76%
2022/06/21	0	0.00	0.2	24.50	24.60	-0.2	256	-0.08%
2022/06/15	0	0.00	1	26.90	26.45	-1	244	-0.41%
2022/06/07	0	0.00	1	26.55	26.35	-1	240	-0.42%
2022/06/01	0	0.00	5	25.87	26.00	-5	250	-1.99%
2022/05/30	0	0.00	1	25.10	25.10	-1	267	-0.37%
2022/05/27	2	24.73	0	0.00	24.65	2	276	0.72%
2022/05/26	5	25.18	0	0.00	25.00	5	277	1.80%
2022/05/23	0	0.00	1	26.90	26.70	-1	294	-0.34%
2022/05/20	0	0.00	1	26.55	26.30	-1	298	-0.34%
2022/05/19	0	0.00	2	26.00	26.25	-2	304	-0.66%
2022/05/13	0	0.00	2	25.98	25.95	-2	343	-0.58%
2022/05/11	0	0.00	1	25.55	25.90	-1	368	-0.27%
2022/05/10	0	0.00	1	25.35	25.35	-1	368	-0.27%
2022/05/09	2	24.95	0	0.00	25.00	2	376	0.53%
2022/05/06	1	25.80	4	25.80	25.60	-3	382	-0.78%
2022/05/05	0	0.00	1	24.30	24.25	-1	359	-0.28%
2022/04/28	0	0.00	1	23.85	23.85	-1	387	-0.26%
2022/04/27	0	23.00	0	0.00	23.05	0	390	0.00%
2022/04/26	0	0.00	7	24.00	24.00	-7	389	-1.80%
2022/04/25	1	24.25	0	0.00	24.30	1	395	0.25%
2022/04/22	3	25.00	0	0.00	25.00	3	398	0.75%
2022/04/19	0	0.00	0.1	25.05	24.85	-0.1	429	-0.02%
2022/04/18	1	24.80	0	0.00	24.80	1	445	0.22%
2022/04/15	3	25.30	0	0.00	25.25	3	454	0.66%
2022/04/14	12	25.97	1	25.85	25.70	11	481	2.29%
2022/04/12	3	25.85	0	0.00	25.70	3	552	0.54%
2022/04/11	0	0.00	2	26.50	26.35	-2	628	-0.32%
2022/04/07	3	26.20	0	0.00	25.80	3	700	0.43%
2022/04/06	0	0.00	8	26.70	26.75	-8	735	-1.09%
2022/03/29	1	26.80	0	0.00	26.80	1	1,121	0.09%
2022/03/28	0.1	27.10	0	0.00	27.05	0.1	1,147	0.01%
2022/03/25	1	27.45	0	0.00	27.30	1	1,161	0.09%
2022/03/22	0	0.00	2	27.45	27.55	-2	1,271	-0.16%
2022/03/18	0	0.00	1	27.05	27.00	-1	1,289	-0.08%
2022/03/16	0.1	26.50	0	0.00	26.35	0.1	1,448	0.01%
2022/03/15	1	26.70	0	0.00	26.50	1	1,451	0.07%
2022/03/11	0	0.00	2	26.95	26.90	-2	1,458	-0.14%
2022/03/09	0	0.00	1	26.35	26.30	-1	1,499	-0.07%
2022/03/08	3.4	25.99	0	0.00	25.75	3.4	1,592	0.21%
2022/03/07	3	26.77	2	26.50	26.90	1	1,624	0.06%
2022/03/04	0.3	27.90	3	27.83	27.95	-2.7	1,617	-0.17%
2022/03/03	4	28.43	5	28.65	28.15	-1	1,614	-0.06%
2022/03/02	0	0.00	2	28.20	28.85	-2	1,596	-0.13%
2022/03/01	9	27.93	0	0.00	28.00	9	1,586	0.57%
2022/02/25	1	26.80	0	0.00	27.35	1	1,583	0.06%
2022/02/24	0.2	27.30	2	27.88	26.85	-1.8	1,577	-0.11%
2022/02/23	0	0.00	3	28.00	28.05	-3	1,568	-0.19%
2022/02/22	0.4	28.50	0	0.00	27.95	0.4	1,564	0.02%
2022/02/18	1	29.35	0	0.00	29.20	1	1,553	0.06%
2022/02/16	0	0.00	5	29.25	29.00	-5	1,526	-0.33%
2022/02/15	0	0.00	2	29.03	28.90	-2	1,521	-0.13%
2022/02/14	2	28.55	6	28.55	28.50	-4	1,514	-0.26%
2022/02/11	4.1	29.80	0	0.00	29.50	4.1	1,507	0.27%
2022/02/10	2	28.85	0	0.00	28.80	2	1,485	0.13%
2022/02/09	0	0.00	3	29.05	28.70	-3	1,478	-0.20%
2022/02/08	3	28.62	0	0.00	28.80	3	1,465	0.20%
2022/02/07	2	28.10	3	28.12	28.25	-1	1,456	-0.07%
2022/01/26	2	26.95	0	0.00	26.85	2	1,446	0.14%
2022/01/25	0.3	27.00	0.5	26.80	26.85	-0.2	1,443	-0.01%
2022/01/24	2	26.38	5	26.19	27.55	-3	1,438	-0.21%
2022/01/21	7	27.86	0	0.00	27.50	7	1,430	0.49%
2022/01/20	1	27.55	0	0.00	27.90	1	1,422	0.07%
2022/01/19	0.3	27.37	0	0.00	27.40	0.3	1,418	0.02%
2022/01/18	2	27.95	2	27.95	27.70	0	1,415	0.00%
2022/01/17	0	0.00	3	27.27	27.75	-3	1,404	-0.21%
2022/01/14	0	0.00	0.5	26.50	26.50	-0.5	1,397	-0.04%
2022/01/13	2	27.18	0	0.00	26.95	2	1,390	0.14%
2022/01/12	4	27.39	8	27.35	27.55	-4	1,374	-0.29%
2022/01/11	1.3	27.63	2	27.78	27.40	-0.7	1,366	-0.05%
2022/01/10	5	27.90	1	28.55	28.60	4	1,349	0.30%
2022/01/07	5	28.34	2.1	28.35	28.10	2.9	1,336	0.22%
2022/01/06	9.1	29.36	8	28.81	28.80	1.1	1,309	0.08%
2022/01/05	8	30.43	2	29.70	29.70	6	1,282	0.47%
2022/01/04	5	30.63	2	31.00	31.00	3	1,236	0.24%
2022/01/03	20.4	31.21	20	30.41	30.50	0.4	1,158	0.03%
2021/12/30	0	0.00	2	30.25	30.15	-2	1,108	-0.18%
2021/12/29	6	30.23	1	30.10	30.20	5	1,083	0.46%
2021/12/28	33.1	30.88	32	30.19	30.10	1.1	1,045	0.11%
2021/12/27	29.1	30.03	59	30.27	30.35	-29.9	962	-3.11%
2021/12/24	53.5	28.96	1	28.60	28.65	52.5	778	6.75%
2021/12/22	2	28.13	0	0.00	27.65	2	663	0.30%
2021/12/21	4	27.73	0	0.00	27.65	4	635	0.63%
2021/12/20	2	28.08	2	27.25	28.00	0	620	0.00%
2021/12/16	2	26.55	0	0.00	27.10	2	518	0.39%
2021/12/14	0	0.00	4	26.00	26.10	-4	499	-0.80%
2021/12/13	28	27.22	27	26.22	26.20	1	482	0.21%
2021/12/10	9	25.61	12	25.90	26.00	-3	394	-0.76%
2021/12/08	0	0.00	3	24.32	24.55	-3	315	-0.95%
2021/12/06	2	24.58	1	24.65	24.60	1	308	0.32%
2021/12/03	4	25.48	7	25.21	25.25	-3	300	-1.00%
2021/12/02	19	26.17	3	25.97	25.95	16	265	6.02%
2021/12/01	2.6	25.06	0	0.00	25.00	2.6	169	1.53%
2021/11/23	0	0.00	5	23.50	23.20	-5	133	-3.75%
2021/11/17	0	0.00	1	23.25	23.35	-1	131	-0.76%
2021/11/15	0	0.00	2	22.65	22.75	-2	134	-1.49%
2021/11/11	0	0.00	1	22.40	22.25	-1	143	-0.70%
2021/11/09	3	21.95	0	0.00	22.15	3	150	2.00%
2021/11/04	3	22.38	0	0.00	22.35	3	163	1.84%
2021/11/03	1	22.35	0	0.00	22.50	1	163	0.61%
2021/11/02	2	22.70	0	0.00	22.25	2	164	1.21%
2021/10/29	0	0.00	1	22.45	22.70	-1	166	-0.60%
2021/10/22	0	0.00	2	21.80	21.75	-2	169	-1.18%
2021/10/21	0	0.00	1	21.40	21.35	-1	172	-0.58%
2021/10/20	0	0.00	1	21.30	21.25	-1	174	-0.57%
2021/10/19	0	0.00	1	20.95	21.10	-1	178	-0.56%
2021/10/15	0	0.00	1	21.00	21.00	-1	181	-0.55%
2021/10/14	1	20.40	0	0.00	20.50	1	185	0.54%
2021/10/13	2	21.00	0	0.00	20.85	2	183	1.09%
2021/09/23	0	0.00	1	22.45	22.45	-1	226	-0.44%
2021/09/13	1	22.50	0	0.00	22.65	1	261	0.38%
2021/09/10	0	0.00	2	22.75	22.85	-2	272	-0.73%
2021/09/07	2	22.80	0	0.00	22.85	2	282	0.71%
2021/08/31	0	0.00	3	23.23	23.50	-3	292	-1.03%
2021/08/27	1	22.60	0	0.00	22.75	1	294	0.34%
2021/08/19	1	22.85	0	0.00	22.80	1	312	0.32%
2021/08/11	2	25.60	0	0.00	25.35	2	318	0.63%
2021/08/03	0	0.00	2	26.20	26.35	-2	422	-0.47%
2021/08/02	1	25.70	1	25.90	25.90	0	433	0.00%
2021/07/30	1	25.60	0	0.00	25.60	1	449	0.22%
2021/07/20	1	26.05	0	0.00	26.15	1	767	0.13%
2021/07/12	1	26.90	0	0.00	26.80	1	880	0.11%
2021/07/09	0	0.00	1	27.35	27.35	-1	891	-0.11%
2021/07/07	1	27.00	0	0.00	27.10	1	1,133	0.09%
2021/07/05	0	0.00	1	27.40	27.35	-1	1,197	-0.08%
2021/07/02	0	0.00	1	26.95	26.90	-1	1,237	-0.08%
2021/06/29	1	26.45	0	0.00	26.65	1	1,415	0.07%
2021/06/25	0	0.00	1	26.70	26.50	-1	1,459	-0.07%
2021/06/21	0	0.00	1	26.60	26.60	-1	1,812	-0.06%
2021/06/18	1	26.30	0	0.00	26.15	1	1,833	0.05%
2021/06/07	0	0.00	1	25.10	25.40	-1	2,165	-0.05%
2021/05/18	0	0.00	1	24.55	24.65	-1	2,528	-0.04%
2021/05/17	1	23.70	5	23.00	22.50	-4	2,528	-0.16%
2021/05/13	0	0.00	1	25.20	24.90	-1	2,510	-0.04%
2021/05/12	0	0.00	1	25.60	24.95	-1	2,507	-0.04%
2021/05/11	4	27.05	0	0.00	26.50	4	2,496	0.16%
2021/05/07	2	27.35	2	28.03	28.00	0	2,758	0.00%
2021/05/05	0	0.00	1	28.90	28.10	-1	2,900	-0.03%
2021/05/04	2	29.98	0	0.00	28.70	2	2,891	0.07%
2021/05/03	37	30.75	30	32.00	31.30	7	2,827	0.25%
2021/04/29	0	0.00	1	31.90	31.90	-1	2,762	-0.04%
2021/04/27	0	0.00	1	31.20	31.40	-1	2,760	-0.04%
2021/04/26	1	30.50	0	0.00	30.50	1	2,756	0.04%
2021/04/22	0	0.00	1	30.35	29.95	-1	2,914	-0.03%
2021/04/21	0	0.00	2	30.78	31.00	-2	2,933	-0.07%
2021/04/19	0	0.00	1	30.15	30.15	-1	2,932	-0.03%
2021/04/16	0	0.00	2	30.70	30.50	-2	2,918	-0.07%
2021/04/15	1	30.90	0	0.00	30.85	1	2,908	0.03%
2021/04/14	4	30.79	1	31.70	31.25	3	2,896	0.10%
2021/04/12	4	30.56	0	0.00	30.25	4	2,703	0.15%
2021/04/09	2	30.50	4.3	30.30	30.60	-2.3	2,834	-0.08%
2021/04/08	1.3	30.52	2	30.63	30.55	-0.7	2,832	-0.02%
2021/04/07	1	30.70	31	31.37	30.75	-30	2,802	-1.07%
2021/04/06	34	29.43	1	29.45	29.75	33	2,700	1.22%
2021/04/01	2	28.50	2	28.95	28.95	0	2,664	0.00%
2021/03/31	0	0.00	2	28.53	28.75	-2	2,634	-0.08%
2021/03/30	1	28.15	0	0.00	28.15	1	2,607	0.04%
2021/03/29	1	28.60	3	28.55	28.30	-2	2,594	-0.08%
2021/03/26	32	29.70	29	28.64	28.30	3	2,556	0.12%
2021/03/25	1	29.15	0	0.00	29.15	1	2,306	0.04%
2021/03/24	0	0.00	20	28.20	28.20	-20	2,268	-0.88%
2021/03/23	0	0.00	4	27.70	27.60	-4	2,249	-0.18%
2021/03/19	0	0.00	1	28.60	28.60	-1	2,221	-0.05%
2021/03/18	1	28.15	0	0.00	28.20	1	2,283	0.04%
2021/03/17	35	28.00	40	28.36	28.00	-5	2,297	-0.22%
2021/03/16	5	27.65	3	27.65	27.80	2	2,263	0.09%
2021/03/15	0	0.00	2	27.10	27.85	-2	2,265	-0.09%
2021/03/12	11	27.20	4.5	27.15	27.05	6.5	2,245	0.29%
2021/03/11	10.5	27.26	5	27.55	27.20	5.5	2,239	0.25%
2021/03/10	9	27.23	0	0.00	27.20	9	2,296	0.39%
2021/02/26	0	0.00	2	26.65	26.60	-2	2,405	-0.08%
2021/02/23	16	27.23	16	26.84	26.80	0	2,366	0.00%
2021/02/22	52	25.83	1	26.60	26.70	51	2,282	2.23%
2021/02/18	3	25.55	52	25.50	25.90	-49	2,247	-2.18%
2021/02/17	0	0.00	1.5	24.42	25.25	-1.5	2,272	-0.07%
2021/02/03	1	23.75	0	0.00	23.75	1	2,412	0.04%
2021/02/01	2	24.30	1	23.75	23.90	1	2,416	0.04%
2021/01/29	24	27.89	24	26.60	25.05	0	2,360	0.00%
2021/01/28	2	26.45	7	26.67	27.45	-5	2,127	-0.23%
2021/01/27	4	26.38	4	26.35	25.60	0	2,020	0.00%
2021/01/22	0	0.00	20	24.85	25.50	-20	1,928	-1.04%
2021/01/21	0	0.00	2	25.65	25.20	-2	1,916	-0.10%
2021/01/20	1	25.50	10	25.60	25.60	-9	1,906	-0.47%
2021/01/18	20	26.35	7	26.10	25.60	13	1,836	0.71%
2021/01/15	0	0.00	1	24.75	25.05	-1	1,675	-0.06%
2021/01/14	1	24.90	1	25.35	24.90	0	1,660	0.00%
2021/01/12	0	0.00	13	24.95	24.50	-13	1,589	-0.82%
2021/01/11	2	24.43	0	0.00	24.25	2	1,575	0.13%
2021/01/06	1	24.60	0	0.00	24.30	1	1,576	0.06%
2021/01/05	32	25.50	0	0.00	25.40	32	1,557	2.05%
2021/01/04	20	25.94	35	25.64	25.80	-15	1,553	-0.97%
2020/12/31	0	0.00	2	25.20	25.35	-2	1,405	-0.14%
2020/12/30	0	0.00	1	24.50	24.35	-1	1,361	-0.07%
2020/12/28	0	0.00	2.8	23.84	23.75	-2.8	1,343	-0.21%
2020/12/25	0	0.00	1	23.80	23.75	-1	1,341	-0.07%
2020/12/23	0	0.00	3	23.60	23.60	-3	1,348	-0.22%
2020/12/22	2	23.58	0	0.00	23.30	2	1,356	0.15%
2020/12/21	0	0.00	1	23.80	23.85	-1	1,364	-0.07%
2020/12/17	1	24.20	0	0.00	24.20	1	1,368	0.07%
2020/12/16	0	0.00	3	24.60	24.55	-3	1,379	-0.22%
2020/12/15	1	24.60	1	25.00	24.55	0	1,390	0.00%
2020/12/14	16	25.48	14	25.57	25.30	2	1,392	0.14%
2020/12/11	1	24.90	0	0.00	25.50	1	1,380	0.07%
2020/12/10	3	24.95	2	24.65	24.40	1	1,351	0.07%
2020/12/09	0	0.00	3	24.75	24.60	-3	1,285	-0.23%
2020/12/07	1	24.10	0	0.00	23.70	1	1,300	0.08%
2020/12/04	5	24.63	1.1	24.96	24.35	3.9	1,292	0.30%
2020/12/03	0	0.00	2	24.70	24.70	-2	1,199	-0.17%
2020/12/02	1	23.85	1	23.85	23.80	0	1,219	0.00%
2020/12/01	1	24.20	4	24.63	24.20	-3	1,299	-0.23%
2020/11/30	2	23.55	2	24.05	24.15	0	1,298	0.00%
2020/11/27	3	23.70	20	23.70	23.65	-17	1,361	-1.25%
2020/11/26	0	0.00	13	23.44	24.10	-13	1,362	-0.95%
2020/11/25	7	22.89	4	22.86	22.90	3	1,346	0.22%
2020/11/24	2	23.03	1	23.15	22.85	1	1,368	0.07%
2020/11/23	4	23.30	1	23.30	23.25	3	1,408	0.21%
2020/11/19	0	0.00	1	23.30	23.35	-1	1,475	-0.07%
2020/11/18	2	23.65	15	23.55	23.40	-13	1,503	-0.86%
2020/11/17	3	23.52	2	23.48	23.40	1	1,518	0.07%
2020/11/16	7	24.09	1	24.05	24.15	6	1,639	0.37%
2020/11/13	7	23.33	5	23.64	23.95	2	1,584	0.13%
2020/11/12	2	22.05	8	22.63	22.65	-6	1,524	-0.39%
2020/11/11	51	22.30	50	22.70	22.20	1	1,501	0.07%
2020/11/10	2	21.65	1	22.50	22.50	1	1,444	0.07%
2020/11/09	0	0.00	3	22.02	22.20	-3	1,475	-0.20%
2020/11/06	1	21.20	0	0.00	21.10	1	1,480	0.07%
2020/10/22	2	21.55	2	21.75	21.50	0	1,515	0.00%
2020/10/21	0	0.00	1	22.00	21.75	-1	1,518	-0.07%
2020/10/16	3	21.73	2	22.05	21.75	1	1,527	0.07%
2020/10/15	5	21.74	0	0.00	21.85	5	1,527	0.33%
2020/10/14	2	22.20	2	22.45	22.20	0	1,523	0.00%
2020/10/12	6	22.35	0	0.00	21.85	6	1,531	0.39%
2020/09/30	3	22.70	2	23.05	23.10	1	1,727	0.06%
2020/09/24	0	0.00	1	23.25	23.30	-1	1,815	-0.06%
2020/09/22	2	24.85	0	0.00	24.35	2	1,809	0.11%
2020/09/21	0	0.00	2	24.80	24.65	-2	1,804	-0.11%
2020/09/18	3	25.57	6	25.69	25.30	-3	1,797	-0.17%
2020/09/17	2	25.03	1	25.00	25.20	1	1,840	0.05%
2020/09/16	2	25.45	2	25.75	25.15	0	1,823	0.00%
2020/09/15	1	23.80	0	0.00	24.50	1	1,744	0.06%
2020/09/14	0	0.00	2	23.73	23.80	-2	1,727	-0.12%
2020/09/11	2	23.15	7	23.10	23.00	-5	1,719	-0.29%
2020/09/10	3	24.85	3	24.55	24.20	0	1,693	0.00%
2020/09/09	0	0.00	1	24.50	25.05	-1	1,673	-0.06%
2020/09/08	0	0.00	10	25.04	24.75	-10	1,678	-0.60%
2020/09/07	5	25.75	6	26.85	25.55	-1	1,676	-0.06%
2020/09/04	5	26.64	3	26.65	26.65	2	1,629	0.12%
2020/09/03	9	26.22	9	26.00	26.45	0	1,550	0.00%
2020/09/02	16	24.92	3	24.92	25.55	13	1,569	0.83%
2020/08/26	2	23.70	6	24.05	24.75	-4	1,422	-0.28%
2020/08/24	0	0.00	1	23.65	23.65	-1	1,351	-0.07%
2020/08/21	0	0.00	1	23.20	23.20	-1	1,332	-0.08%
2020/08/20	47	23.99	47	23.48	22.60	0	1,383	0.00%
2020/08/19	7	22.97	7	23.01	23.10	0	1,266	0.00%
2020/08/18	0	0.00	1	22.25	22.40	-1	1,230	-0.08%
2020/08/17	4	22.76	9	22.51	22.45	-5	1,224	-0.41%
2020/08/14	5	22.23	1	22.00	22.15	4	1,212	0.33%
2020/08/13	1	22.55	0	0.00	22.20	1	1,207	0.08%
2020/08/12	1	21.80	0	0.00	21.80	1	1,163	0.09%
2020/08/11	2	21.30	2	21.50	21.80	0	1,146	0.00%
2020/08/10	0	0.00	0.3	21.75	21.75	-0.3	1,137	-0.03%
2020/07/31	2	19.35	0	0.00	19.60	2	1,206	0.17%
2020/07/28	1	19.20	0	0.00	18.75	1	1,210	0.08%
2020/07/22	1	20.60	0	0.00	20.80	1	1,193	0.08%
2020/07/20	5	19.70	0	0.00	20.10	5	1,181	0.42%
2020/07/17	0	0.00	10	20.35	20.20	-10	1,175	-0.85%
2020/07/16	0	0.00	12	21.20	21.05	-12	1,163	-1.03%
2020/07/14	0	0.00	5	22.25	21.55	-5	1,143	-0.44%
2020/07/13	0	0.00	7	21.77	22.00	-7	1,113	-0.63%
2020/07/09	54	24.13	35	23.93	23.10	19	1,056	1.80%
2020/07/06	12	22.49	0	0.00	22.45	12	885	1.35%
2020/06/29	1	21.10	0	0.00	20.90	1	800	0.12%
2020/06/24	0	0.00	6	21.33	21.15	-6	789	-0.76%
2020/06/22	0	0.00	6	21.18	21.05	-6	728	-0.82%
2020/06/15	1	21.00	4	20.76	20.50	-3	709	-0.42%
2020/06/12	0	0.00	2	20.50	21.30	-2	693	-0.29%
2020/06/11	3	20.77	14	20.69	20.90	-11	680	-1.62%
2020/06/10	10	21.28	0	0.00	21.20	10	666	1.50%
2020/06/09	20	21.59	3	21.45	21.50	17	662	2.57%
2020/06/01	0	19.90	0	0.00	20.05	0	512	0.00%
2020/05/29	0	0.00	3	19.85	20.15	-3	508	-0.59%
2020/05/27	72	20.91	58	20.93	20.90	14	481	2.90%
2020/05/15	1	18.90	0	0.00	19.10	1	341	0.29%
2020/05/14	3	19.15	0	0.00	19.00	3	321	0.93%
2020/05/13	6	19.69	0	0.00	19.60	6	309	1.94%
2020/05/12	0	0.00	4	19.20	19.60	-4	271	-1.48%
2020/03/26	0	0.00	0.9	14.60	14.80	-0.9	169	-0.54%
2020/03/18	0	0.00	27	13.29	13.45	-27	174	-15.48%
2020/03/13	1	13.80	0	0.00	14.10	1	172	0.58%
2020/03/11	3	16.62	0	0.00	16.85	3	167	1.79%
2020/02/18	2	17.85	0	0.00	17.95	2	343	0.58%
2020/02/17	1	17.70	0	0.00	17.75	1	347	0.29%
2020/01/20	0	0.00	2	20.25	20.05	-2	422	-0.47%
2020/01/07	1	19.65	0	0.00	19.75	1	430	0.23%
2020/01/06	1	19.95	0	0.00	19.80	1	430	0.23%
2019/12/17	1	20.45	0	0.00	20.45	1	436	0.23%
2019/12/11	1	20.15	0	0.00	20.10	1	457	0.22%
2019/12/10	1	20.40	0	0.00	20.40	1	456	0.22%
2019/12/06	2	20.98	7	20.94	20.80	-5	454	-1.10%
2019/12/05	3	21.10	3	21.07	21.05	0	448	0.00%
2019/12/04	0	0.00	2	21.00	20.90	-2	435	-0.46%
2019/12/02	0	0.00	5	21.16	20.75	-5	411	-1.21%
2019/11/29	0	0.00	4	20.08	20.50	-4	338	-1.18%
2019/11/14	0	0.00	3	19.25	19.35	-3	294	-1.02%
2019/11/11	0	0.00	2	19.15	18.90	-2	288	-0.69%
2019/11/08	0	0.00	5	19.00	18.85	-5	280	-1.78%
2019/11/06	3	18.47	0	0.00	18.50	3	263	1.14%
2019/10/07	0.4	18.15	0	0.00	18.15	0.4	247	0.17%
2019/09/18	2	17.10	0	0.00	17.10	2	241	0.83%
2019/09/16	2	17.10	0	0.00	17.05	2	244	0.82%
2019/09/12	5	17.30	0	0.00	17.20	5	247	2.02%
2019/09/09	2	18.00	0	0.00	17.75	2	239	0.83%
2019/09/06	0	0.00	1	18.10	18.15	-1	234	-0.43%
2019/08/30	4	17.95	0	0.00	17.90	4	219	1.82%
2019/08/20	1	18.00	0	0.00	17.95	1	200	0.50%
2019/08/19	0	0.00	1	17.90	17.90	-1	200	-0.50%
2019/08/06	0	0.00	3	16.52	16.60	-3	220	-1.36%
2019/07/29	0	0.00	2	18.35	18.35	-2	267	-0.75%
2019/07/25	0	0.00	1	18.10	18.00	-1	285	-0.35%
2019/07/22	0	0.00	50	17.75	18.00	-50	304	-16.41%
2019/07/08	1	18.20	0	0.00	17.95	1	747	0.13%
2019/07/03	1	18.95	0	0.00	18.95	1	768	0.13%
2019/07/02	1	18.95	0	0.00	19.05	1	775	0.13%
2019/06/25	6	18.61	0	0.00	18.50	6	945	0.63%
2019/05/28	0	0.00	1	17.85	18.00	-1	1,191	-0.08%
2019/05/23	0	0.00	1	17.80	17.70	-1	1,234	-0.08%
2019/05/22	0	0.00	1	18.45	18.20	-1	1,238	-0.08%
2019/05/21	1	18.50	0	0.00	18.55	1	1,257	0.08%
2019/05/15	1	19.15	0	0.00	19.00	1	1,356	0.07%
2019/05/10	2	20.00	0	0.00	19.10	2	1,473	0.14%
2019/05/08	1	20.55	0	0.00	20.60	1	1,467	0.07%
2019/05/02	3	21.20	1	21.15	21.05	2	1,451	0.14%
2019/04/30	0	0.00	2	20.40	21.10	-2	1,438	-0.14%
2019/04/29	0	0.00	2	20.40	20.30	-2	1,439	-0.14%
2019/04/24	0	0.00	2	21.40	21.15	-2	1,456	-0.14%
2019/04/23	0	0.00	5	21.30	21.10	-5	1,472	-0.34%
2019/04/22	2	21.73	0	0.00	21.50	2	1,532	0.13%
2019/04/19	9	22.13	7	22.04	22.00	2	1,563	0.13%
2019/04/16	34	22.33	6	22.15	21.45	28	1,596	1.75%
2019/04/15	0	0.00	1	21.65	21.75	-1	1,480	-0.07%
2019/04/02	1	20.95	0	0.00	20.90	1	1,326	0.08%
2019/03/29	2	21.33	0	0.00	20.70	2	1,407	0.14%
2019/03/28	0	0.00	1	20.05	21.35	-1	1,383	-0.07%
2019/03/22	0	0.00	2	20.30	20.20	-2	1,378	-0.15%
2019/03/21	50	20.27	0	0.00	20.60	50	1,351	3.70%
2019/03/20	2	19.90	1	20.00	19.85	1	1,303	0.08%
2019/03/19	3	19.92	0	0.00	20.00	3	1,273	0.24%
2019/03/14	1	19.55	0	0.00	19.25	1	1,245	0.08%
2019/03/06	1	19.95	1	20.10	20.15	0	1,241	0.00%
2019/02/26	0	0.00	1	20.05	19.75	-1	1,229	-0.08%
2019/02/19	0	0.00	2	20.50	20.20	-2	1,251	-0.16%
2019/02/14	2	20.00	0	0.00	19.90	2	1,167	0.17%
2019/02/12	1	19.75	0	0.00	19.60	1	1,135	0.09%
2019/02/11	0	0.00	3	20.05	19.90	-3	1,112	-0.27%
2019/01/11	5	19.05	20	19.20	19.20	-15	858	-1.75%
2019/01/10	20	18.95	0	0.00	18.90	20	809	2.47%
2019/01/08	5	18.40	0	0.00	18.40	5	711	0.70%
2018/12/25	1	18.15	0	0.00	18.00	1	629	0.16%
2018/12/24	3	18.62	2	19.00	18.55	1	606	0.16%
2018/11/28	5	16.80	0	0.00	16.55	5	370	1.35%
2018/11/19	5	16.80	5	16.70	16.90	0	301	0.00%
2018/11/08	5	15.15	5	15.00	15.00	0	264	0.00%
2018/11/07	5	14.85	5	15.00	15.00	0	268	0.00%
2018/10/24	2	14.25	2	14.15	14.40	0	325	0.00%
2018/10/23	0.2	14.30	0	0.00	14.30	0.2	335	0.05%
2018/10/16	4	14.75	4	14.80	14.80	0	356	0.00%
2018/10/12	5	14.82	5	14.95	14.95	0	393	0.00%
2018/10/02	6	18.16	6	17.97	17.95	0	579	0.00%
2018/09/28	2	17.50	2	17.45	17.35	0	669	0.00%
2018/09/03	0	0.00	1	19.10	19.10	-1	979	-0.10%
2018/08/28	1	19.25	0	0.00	19.35	1	1,035	0.10%
2018/08/02	4	22.11	4	21.80	21.80	0	1,020	0.00%
2018/07/25	0	0.00	3	21.20	21.15	-3	992	-0.30%
2018/07/24	3	21.70	0	0.00	21.40	3	996	0.30%
2018/07/23	0	0.00	2	21.10	21.00	-2	991	-0.20%
2018/07/20	6	22.20	14	21.94	21.55	-8	992	-0.81%
2018/07/19	0	0.00	1	22.50	22.20	-1	983	-0.10%
2018/07/18	5	23.30	5	22.75	22.65	0	976	0.00%
2018/07/17	5	22.50	5	23.20	23.20	0	958	0.00%
2018/07/16	1	22.35	0	0.00	21.95	1	940	0.11%
2018/07/13	20	22.78	20	22.33	22.30	0	941	0.00%
2018/07/11	11	22.45	11	22.03	22.10	0	894	0.00%
2018/07/10	11	22.58	0	0.00	22.70	11	867	1.27%
2018/07/09	5	20.90	5	21.95	22.30	0	790	0.00%
2018/07/06	5	19.64	5	20.30	20.30	0	705	0.00%
2018/07/03	0	0.00	35	21.29	20.70	-35	713	-4.91%
2018/07/02	25	21.13	5	20.50	21.30	20	685	2.92%
2018/06/29	20	20.39	5	20.40	20.35	15	667	2.25%
2018/06/28	5	20.40	5	20.30	20.30	0	674	0.00%
2018/06/13	10	19.93	10	20.05	19.90	0	493	0.00%
2018/06/11	10	20.40	17	20.07	19.95	-7	479	-1.46%
2018/06/07	2	20.30	0	0.00	20.15	2	478	0.42%
2018/06/06	5	20.55	0	0.00	20.50	5	482	1.04%
2018/06/05	0	0.00	2	19.60	19.60	-2	447	-0.45%
2018/06/04	5	19.60	5	19.45	19.40	0	444	0.00%
2018/06/01	10	19.08	10	19.20	19.15	0	456	0.00%
2018/05/30	0	0.00	1	19.10	19.10	-1	572	-0.17%
2018/05/28	8	19.03	8	19.03	19.10	0	569	0.00%
2018/05/25	5	19.20	5	19.10	19.10	0	573	0.00%
2018/05/24	0	0.00	1	19.05	19.00	-1	592	-0.17%
2018/05/23	0	0.00	1	19.05	19.05	-1	611	-0.16%
2018/05/22	10	19.40	6	19.48	19.40	4	611	0.65%
2018/05/11	5	19.77	5	19.68	19.65	0	656	0.00%
2018/04/25	10	18.60	0	0.00	18.75	10	835	1.20%
2018/03/16	10	22.55	10	22.61	22.55	0	1,159	0.00%
2018/03/15	0	0.00	2	22.30	22.35	-2	1,182	-0.17%
2018/03/13	2	22.15	0	0.00	22.15	2	1,222	0.16%
2018/03/09	0	0.00	4	22.10	22.15	-4	1,236	-0.32%
2018/03/06	12	23.84	9	22.56	22.55	3	1,297	0.23%
2018/03/05	1	22.80	0	0.00	22.90	1	1,257	0.08%
2018/02/05	0	0.00	1	21.00	22.15	-1	2,867	-0.03%
2018/01/25	5	23.90	5	23.70	22.20	0	2,855	0.00%
2018/01/24	30	23.28	30	23.03	22.85	0	2,783	0.00%
2018/01/23	5	22.30	5	22.36	22.20	0	2,758	0.00%
2018/01/17	1	22.95	0	0.00	22.40	1	2,805	0.04%
2018/01/11	0	0.00	1	21.70	21.60	-1	2,817	-0.04%
2018/01/02	1	22.90	0	0.00	23.70	1	2,736	0.04%