協禧 (3071)-台新-松江券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.90
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	34.95	34.85	-1	1,340	-0.07%
2024/05/15	1	34.40	1	34.10	33.90	0	1,343	0.00%
2024/05/14	1	34.15	0	0.00	34.20	1	1,353	0.07%
2024/05/03	1	34.10	0	0.00	34.10	1	1,371	0.07%
2024/04/29	0	0.00	1	35.50	34.50	-1	1,367	-0.07%
2024/04/26	1	34.85	0	0.00	34.45	1	1,368	0.07%
2024/03/28	0	0.00	4	37.03	36.95	-4	1,327	-0.30%
2024/03/18	1	38.90	1	39.10	38.95	0	1,293	0.00%
2024/03/14	1	37.70	0	0.00	38.05	1	1,238	0.08%
2024/03/13	1	40.70	10.2	41.39	40.50	-9.2	1,184	-0.78%
2024/03/12	5	39.60	0.3	39.75	39.75	4.7	930	0.51%
2024/03/11	1	36.40	8	36.53	36.15	-7	866	-0.81%
2024/03/08	0	0.00	1	37.90	35.70	-1	857	-0.12%
2024/03/07	14	37.50	15	37.89	37.40	-1	834	-0.12%
2024/03/06	1	39.30	2	38.85	38.55	-1	760	-0.13%
2024/03/05	1	37.35	0	0.00	37.35	1	665	0.15%
2024/03/04	0.2	37.20	0	0.00	36.85	0.2	640	0.03%
2024/03/01	2	38.88	1	37.55	37.80	1	610	0.16%
2024/02/29	0	0.00	3	40.00	40.00	-3	483	-0.61%
2024/02/23	0.5	34.58	0	0.00	34.50	0.5	410	0.12%
2024/02/22	0.3	34.55	0	0.00	34.10	0.3	408	0.07%
2024/02/19	0	0.00	1	35.05	35.10	-1	413	-0.24%
2024/02/16	1	34.45	0	0.00	35.00	1	413	0.24%
2024/01/30	1	33.00	0	0.00	33.00	1	386	0.26%
2024/01/08	0	0.00	1	33.55	33.45	-1	439	-0.23%
2024/01/05	0	0.00	2	34.00	33.70	-2	444	-0.45%
2023/12/25	1	34.65	0	0.00	34.65	1	532	0.19%
2023/12/22	0	0.00	4	35.35	35.35	-4	523	-0.76%
2023/12/14	1	33.70	0	0.00	33.70	1	506	0.20%
2023/12/11	0	0.00	2	34.68	34.55	-2	527	-0.38%
2023/11/20	1	34.25	0	0.00	34.95	1	1,041	0.10%
2023/11/09	1	33.25	0	0.00	33.20	1	1,668	0.06%
2023/11/03	1	33.05	0	0.00	33.05	1	1,775	0.06%
2023/10/25	1	35.00	0	0.00	35.00	1	2,158	0.05%
2023/10/19	1	33.90	0	0.00	33.90	1	3,272	0.03%
2023/10/17	0	0.00	3	36.20	36.00	-3	3,715	-0.08%
2023/10/06	20	38.58	26.2	38.92	38.85	-6.2	4,728	-0.13%
2023/10/03	1	37.45	0	0.00	37.25	1	4,892	0.02%
2023/09/26	1	36.90	4	37.38	36.90	-3	5,649	-0.05%
2023/09/25	1	36.65	0	0.00	36.70	1	5,711	0.02%
2023/09/20	0	0.00	0.2	37.45	36.95	-0.2	5,761	0.00%
2023/09/15	1	38.50	0	0.00	38.65	1	6,003	0.02%
2023/09/13	2	37.48	2	37.80	37.75	0	6,212	0.00%
2023/09/12	1	38.30	2	37.65	37.60	-1	6,235	-0.02%
2023/09/11	8.2	38.42	8	39.00	38.35	0.2	6,355	0.00%
2023/09/08	21	40.10	21	40.53	40.05	0	6,345	0.00%
2023/09/06	0.2	40.68	0	0.00	40.65	0.2	6,337	0.00%
2023/09/04	1	41.10	4	41.28	41.30	-3	6,384	-0.05%
2023/08/31	2	39.98	0	0.00	40.55	2	6,442	0.03%
2023/08/30	7	40.66	6.2	40.55	40.70	0.8	6,452	0.01%
2023/08/29	0.2	38.50	0	0.00	38.60	0.2	6,400	0.00%
2023/08/28	22	38.32	22	38.48	38.35	0	6,407	0.00%
2023/08/24	18	40.79	15	41.25	40.85	3	6,429	0.05%
2023/08/23	102	42.19	103.2	41.75	41.95	-1.2	6,340	-0.02%	大買/大賣/
2023/08/22	5	39.49	3.2	40.05	40.90	1.8	6,095	0.03%
2023/08/21	0	0.00	2	36.85	37.20	-2	6,102	-0.03%
2023/08/17	0.1	36.40	0	0.00	37.00	0.1	6,117	0.00%
2023/08/16	1	36.65	1	37.15	36.85	0	6,166	0.00%
2023/08/15	12.2	35.79	12	35.96	35.80	0.2	6,148	0.00%
2023/08/14	16	35.46	15	35.10	35.50	1	6,163	0.02%
2023/08/11	12	36.43	12	37.04	36.45	0	6,170	0.00%
2023/08/10	12	36.96	12	36.97	37.00	0	6,175	0.00%
2023/08/09	10	38.86	10	39.08	38.85	0	6,175	0.00%
2023/08/08	12	39.75	12	39.79	39.80	0	6,221	0.00%
2023/08/07	0	0.00	2	40.23	40.85	-2	6,277	-0.03%
2023/08/04	1	39.00	0	0.00	39.10	1	6,351	0.02%
2023/08/01	1	41.40	0	0.00	41.00	1	6,603	0.02%
2023/07/31	2.1	44.11	0	0.00	42.50	2.1	6,746	0.03%
2023/07/28	0.2	42.85	0	0.00	43.50	0.2	6,748	0.00%
2023/07/27	8.1	45.05	6	44.68	44.10	2.1	6,777	0.03%
2023/07/26	7	47.31	7	46.99	44.75	0	6,710	0.00%
2023/07/25	244	50.63	239.3	49.95	48.85	4.7	6,687	0.07%	大買/大賣/
2023/07/24	26	46.50	20.2	46.86	47.50	5.8	6,408	0.09%
2023/07/21	5	43.53	6	43.14	43.20	-1	6,315	-0.02%
2023/07/20	9	42.23	9	42.53	41.25	0	6,503	0.00%
2023/07/19	2.1	41.51	1	40.45	39.90	1.1	6,556	0.02%
2023/07/18	17.4	44.88	26.1	42.70	42.05	-8.7	6,503	-0.13%
2023/07/17	3	44.78	1	45.35	45.35	2	6,117	0.03%
2023/07/14	4	40.36	15.1	40.69	41.25	-11.1	6,094	-0.18%
2023/07/13	26	37.84	3	37.67	37.50	23	5,984	0.38%
2023/07/12	8	36.61	15	36.76	37.65	-7	5,884	-0.12%
2023/07/11	8.3	35.06	0	0.00	34.60	8.3	5,744	0.14%
2023/07/10	2	36.05	0	0.00	35.25	2	5,717	0.03%
2023/07/07	3	36.82	7	36.29	36.85	-4	5,675	-0.07%
2023/07/06	22	39.94	22.1	38.60	39.35	-0.1	5,536	0.00%
2023/07/05	43	37.79	40.3	37.71	37.60	2.7	5,292	0.05%
2023/07/04	0	0.00	2.4	36.56	36.70	-2.4	5,052	-0.05%
2023/07/03	0	0.00	1.1	35.27	34.95	-1.1	4,912	-0.02%
2023/06/29	2.2	32.83	12	33.26	33.40	-9.8	4,825	-0.20%
2023/06/28	4	34.38	7	34.86	34.50	-3	4,814	-0.06%
2023/06/27	16.1	35.24	1	34.55	34.20	15.1	4,796	0.31%
2023/06/26	1	37.00	5	36.02	36.50	-4	4,725	-0.08%
2023/06/21	6.1	35.96	17	35.64	35.85	-10.9	4,648	-0.23%
2023/06/20	47	35.07	34	35.70	35.00	13	4,567	0.28%
2023/06/16	0.2	33.72	0	0.00	33.70	0.2	4,345	0.00%
2023/06/15	3	34.37	2	34.28	34.70	1	4,310	0.02%
2023/06/13	1.1	32.35	0	0.00	32.35	1.1	4,158	0.03%
2023/06/12	0.3	32.10	1	32.15	32.15	-0.7	4,146	-0.02%
2023/06/09	1	33.40	0	0.00	33.40	1	4,114	0.02%
2023/06/08	2.3	34.20	0	0.00	34.10	2.3	4,073	0.06%
2023/06/07	0	0.00	2	35.25	35.35	-2	4,028	-0.05%
2023/06/05	0	0.00	1	34.95	34.95	-1	3,865	-0.03%
2023/06/02	0.3	34.45	1	34.50	34.25	-0.7	3,829	-0.02%
2023/06/01	0	0.00	2	33.85	34.20	-2	3,794	-0.05%
2023/05/31	2.3	34.03	0	0.00	33.90	2.3	3,777	0.06%
2023/05/26	29	34.00	30	34.95	33.95	-1	3,649	-0.03%
2023/05/25	1	34.90	0	0.00	35.15	1	3,535	0.03%
2023/05/22	2	33.40	1	32.80	33.45	1	3,306	0.03%
2023/05/19	1	32.55	0	0.00	31.60	1	3,227	0.03%
2023/05/18	1	31.75	2	32.00	32.00	-1	3,201	-0.03%
2023/05/12	2	30.33	4	30.05	30.20	-2	3,070	-0.07%
2023/05/11	3	31.65	3	31.78	31.05	0	2,991	0.00%
2023/05/10	4	33.95	19	33.58	33.65	-15	2,936	-0.51%
2023/05/09	5	36.40	3	36.37	36.50	2	2,808	0.07%
2023/05/08	18	33.84	5	34.93	35.10	13	2,532	0.51%
2023/05/05	3	34.52	196	34.75	34.00	-193	2,425	-7.96%	大賣/鉅額交易
2023/05/04	3	33.77	30	34.14	33.60	-27	2,222	-1.21%
2023/05/03	12	33.63	6	33.93	33.10	6	2,148	0.28%
2023/05/02	9	33.28	8	32.84	32.85	1	2,048	0.05%
2023/04/28	163	33.44	2	33.53	33.35	161	1,980	8.13%	大買/鉅額交易
2023/04/27	62	34.83	5	34.34	34.25	57	1,817	3.14%
2023/04/26	9	33.64	7	34.39	35.50	2	1,639	0.12%
2023/04/25	3	34.77	4	34.46	34.20	-1	1,376	-0.07%
2023/04/21	2	30.25	7	32.37	30.10	-5	667	-0.75%
2023/04/20	1	31.30	0	0.00	31.30	1	579	0.17%
2023/04/18	0	0.00	1	32.00	32.00	-1	492	-0.20%
2023/04/17	2	29.35	2	30.70	30.70	0	359	0.00%
2023/03/10	0	0.00	2	26.10	26.00	-2	152	-1.31%
2022/11/29	1	25.80	0	0.00	25.80	1	260	0.38%
2022/11/23	1	25.70	0	0.00	25.70	1	272	0.37%
2022/11/14	1	24.50	0	0.00	24.55	1	267	0.37%
2022/09/20	1	26.55	0	0.00	26.55	1	485	0.21%
2022/09/16	4	27.10	0	0.00	27.10	4	477	0.84%
2022/08/31	1	27.20	0	0.00	27.10	1	449	0.22%
2022/08/10	1	27.55	0	0.00	27.55	1	364	0.27%
2022/08/09	1	27.45	0	0.00	27.45	1	355	0.28%
2022/08/08	0	0.00	1	26.55	26.95	-1	350	-0.29%
2022/08/04	2	26.05	0	0.00	26.10	2	354	0.56%
2022/07/20	4	27.00	5	26.55	26.55	-1	375	-0.27%
2022/07/19	0	0.00	1	26.20	26.20	-1	368	-0.27%
2022/07/14	2	26.35	0	0.00	26.40	2	350	0.57%
2022/07/05	0	0.00	1	22.55	22.60	-1	271	-0.37%
2022/06/06	1	26.50	0	0.00	26.50	1	242	0.41%
2022/04/13	1	25.90	0	0.00	25.90	1	508	0.20%
2022/03/31	0	0.00	1	26.85	26.80	-1	1,006	-0.10%
2022/03/02	0	0.00	1	28.50	28.85	-1	1,596	-0.06%
2022/02/18	1	28.70	0	0.00	29.20	1	1,553	0.06%
2022/02/14	0	0.00	8	28.70	28.50	-8	1,514	-0.53%
2022/01/26	0	0.00	5	26.89	26.85	-5	1,446	-0.35%
2022/01/17	0	0.00	1	27.00	27.75	-1	1,404	-0.07%
2022/01/14	1	26.80	0	0.00	26.50	1	1,397	0.07%
2022/01/12	1	27.80	0	0.00	27.55	1	1,374	0.07%
2022/01/07	0	0.00	1	28.30	28.10	-1	1,336	-0.07%
2022/01/05	5	30.42	4	29.85	29.70	1	1,282	0.08%
2022/01/03	1	31.35	0	0.00	30.50	1	1,158	0.09%
2021/12/29	8	30.46	6	30.78	30.20	2	1,083	0.18%
2021/12/28	16	30.27	23	30.96	30.10	-7	1,045	-0.67%
2021/12/27	6	30.44	0	0.00	30.35	6	962	0.62%
2021/12/24	10	28.92	0	0.00	28.65	10	778	1.29%
2021/12/20	2	28.28	0	0.00	28.00	2	620	0.32%
2021/12/13	18	26.65	18	26.80	26.20	0	482	0.00%
2021/12/03	1	25.20	1	26.10	25.25	0	300	0.00%
2021/11/03	0	0.00	0.1	21.75	22.50	-0.1	163	-0.04%
2021/09/15	0	0.00	1	22.45	22.65	-1	242	-0.41%
2021/06/24	1	26.50	0	0.00	26.65	1	1,502	0.07%
2021/05/13	0	0.00	1	23.75	24.90	-1	2,510	-0.04%
2021/05/10	0	0.00	1	28.00	28.00	-1	2,537	-0.04%
2021/05/06	2	27.40	0	0.00	27.25	2	2,850	0.07%
2021/05/04	14	29.64	14	29.50	28.70	0	2,891	0.00%
2021/04/29	1	31.90	3	30.95	31.90	-2	2,762	-0.07%
2021/04/20	0	0.00	5	30.43	30.50	-5	2,928	-0.17%
2021/04/16	6	30.68	6	30.88	30.50	0	2,918	0.00%
2021/04/15	8	30.84	6	31.02	30.85	2	2,908	0.07%
2021/04/14	32	31.48	31	31.32	31.25	1	2,896	0.03%
2021/03/31	0	0.00	3	28.57	28.75	-3	2,634	-0.11%
2021/03/30	2	28.13	0	0.00	28.15	2	2,607	0.08%
2021/03/29	5	28.57	5	28.58	28.30	0	2,594	0.00%
2021/03/26	10	29.60	6	28.97	28.30	4	2,556	0.16%
2021/03/25	2	28.13	2	28.43	29.15	0	2,306	0.00%
2021/03/24	0	0.00	10	28.19	28.20	-10	2,268	-0.44%
2021/03/23	10	27.81	0	0.00	27.60	10	2,249	0.44%
2021/03/22	0	0.00	1	28.60	28.30	-1	2,227	-0.04%
2021/03/19	2	28.70	21	28.48	28.60	-19	2,221	-0.86%
2021/03/17	6	28.10	6	28.55	28.00	0	2,297	0.00%
2021/03/15	11	27.15	4	27.60	27.85	7	2,265	0.31%
2021/03/12	9	27.12	2	27.25	27.05	7	2,245	0.31%
2021/03/11	9	27.31	2	27.35	27.20	7	2,239	0.31%
2021/03/10	2	26.98	0	0.00	27.20	2	2,296	0.09%
2021/03/02	1	26.65	1	26.40	26.30	0	2,413	0.00%
2021/02/23	2	27.10	2	27.10	26.80	0	2,366	0.00%
2021/02/18	2	25.55	2	25.70	25.90	0	2,247	0.00%
2021/02/02	1	23.95	0	0.00	23.95	1	2,415	0.04%
2021/01/29	7	27.36	44	27.60	25.05	-37	2,360	-1.57%
2021/01/28	41	27.34	13	26.53	27.45	28	2,127	1.32%
2021/01/27	0	0.00	1	26.25	25.60	-1	2,020	-0.05%
2021/01/19	1	25.80	0	0.00	25.60	1	1,870	0.05%
2021/01/18	7	26.39	6	25.76	25.60	1	1,836	0.05%
2021/01/06	0	0.00	15	25.42	24.30	-15	1,576	-0.95%
2021/01/04	10	25.50	1	25.85	25.80	9	1,553	0.58%
2020/12/14	9	25.75	28	25.57	25.30	-19	1,392	-1.36%
2020/12/10	19	24.76	1	24.80	24.40	18	1,351	1.33%
2020/12/08	1	23.70	0	0.00	23.75	1	1,281	0.08%
2020/12/04	5	25.15	7	24.84	24.35	-2	1,292	-0.15%
2020/12/03	6	24.70	3	24.55	24.70	3	1,199	0.25%
2020/12/01	2	25.20	2	24.60	24.20	0	1,299	0.00%
2020/11/27	0	0.00	3	23.60	23.65	-3	1,361	-0.22%
2020/11/26	3	23.85	0	0.00	24.10	3	1,362	0.22%
2020/11/23	5	23.20	0	0.00	23.25	5	1,408	0.36%
2020/11/19	5	23.20	0	0.00	23.35	5	1,475	0.34%
2020/11/18	5	23.40	0	0.00	23.40	5	1,503	0.33%
2020/11/17	0	0.00	6	23.65	23.40	-6	1,518	-0.40%
2020/11/13	8	23.18	2	23.75	23.95	6	1,584	0.38%
2020/11/12	0	0.00	1	22.80	22.65	-1	1,524	-0.07%
2020/11/11	1	22.60	0	0.00	22.20	1	1,501	0.07%
2020/09/25	0	0.00	20	23.10	22.50	-20	1,799	-1.11%
2020/09/23	20	24.65	0	0.00	24.30	20	1,809	1.11%
2020/09/16	46	25.43	46	25.16	25.15	0	1,823	0.00%
2020/09/15	0	0.00	1	24.20	24.50	-1	1,744	-0.06%
2020/09/14	15	23.30	15	23.62	23.80	0	1,727	0.00%
2020/09/11	1	23.20	0	0.00	23.00	1	1,719	0.06%
2020/09/08	0	0.00	13	25.12	24.75	-13	1,678	-0.77%
2020/09/07	30	26.27	72	26.60	25.55	-42	1,676	-2.51%
2020/09/04	11	26.15	0	0.00	26.65	11	1,629	0.68%
2020/09/03	40	25.59	0	0.00	26.45	40	1,550	2.58%
2020/09/02	1	24.75	0	0.00	25.55	1	1,569	0.06%
2020/08/28	1	24.60	13	24.27	24.00	-12	1,486	-0.81%
2020/08/26	0	0.00	1	24.60	24.75	-1	1,422	-0.07%
2020/08/24	12	23.74	0	0.00	23.65	12	1,351	0.89%
2020/08/21	1	23.10	0	0.00	23.20	1	1,332	0.08%
2020/07/09	3	24.47	0	0.00	23.10	3	1,056	0.28%
2020/07/06	0	0.00	1	22.20	22.45	-1	885	-0.11%
2020/07/02	1	21.55	1	21.60	21.45	0	826	0.00%
2020/06/23	1	21.00	1	21.05	20.85	0	729	0.00%
2020/06/22	1	21.10	0	0.00	21.05	1	728	0.14%
2020/06/12	3	20.50	2	20.60	21.30	1	693	0.14%
2020/06/11	1	20.70	0	0.00	20.90	1	680	0.15%
2020/05/21	0	0.00	0.3	19.00	19.05	-0.3	361	-0.09%
2020/05/20	0	0.00	7	19.00	19.00	-7	356	-1.97%
2020/05/13	0	0.00	3	19.95	19.60	-3	309	-0.97%
2020/05/12	5	19.36	2	19.00	19.60	3	271	1.11%
2020/01/03	0	0.00	0.8	20.00	20.15	-0.8	430	-0.17%
2019/12/31	0	0.00	1	20.15	20.15	-1	442	-0.23%
2019/12/04	0	0.00	10	21.30	20.90	-10	435	-2.30%
2019/12/02	12	21.07	1	21.05	20.75	11	411	2.67%
2019/11/18	0	0.00	1	20.20	20.15	-1	312	-0.32%
2019/11/15	1	19.90	0	0.00	19.85	1	304	0.33%
2019/05/28	0	0.00	3	17.90	18.00	-3	1,191	-0.25%
2019/05/14	0	0.00	0.2	19.30	19.30	-0.2	1,363	-0.01%
2019/05/02	1	21.35	0	0.00	21.05	1	1,451	0.07%
2019/04/03	1	21.30	0	0.00	21.30	1	1,338	0.07%
2019/03/29	1	21.50	0	0.00	20.70	1	1,407	0.07%
2019/03/22	0	0.00	20	20.10	20.20	-20	1,378	-1.45%
2019/03/21	20	20.50	0	0.00	20.60	20	1,351	1.48%
2019/03/20	7	20.25	0	0.00	19.85	7	1,303	0.54%
2019/03/06	2	20.20	0	0.00	20.15	2	1,241	0.16%
2019/02/11	1	20.00	0	0.00	19.90	1	1,112	0.09%
2018/12/24	6	18.60	6	18.75	18.55	0	606	0.00%
2018/12/21	1	17.35	0	0.00	17.00	1	486	0.21%
2018/11/19	1	16.30	1	16.90	16.90	0	301	0.00%
2018/08/15	0	0.00	5	18.90	19.00	-5	1,036	-0.48%
2018/07/30	0	0.00	20	22.21	22.30	-20	1,012	-1.98%
2018/07/13	5	22.65	0	0.00	22.30	5	941	0.53%
2018/07/10	12	22.75	0	0.00	22.70	12	867	1.38%
2018/07/09	3	22.25	0	0.00	22.30	3	790	0.38%
2018/06/12	0	0.00	3	20.00	20.10	-3	484	-0.62%
2018/06/05	3	19.77	0	0.00	19.60	3	447	0.67%
2018/02/06	0	0.00	2	20.35	20.10	-2	2,688	-0.07%
2018/01/25	35	23.75	105	23.36	22.20	-70	2,855	-2.45%	大賣/
2018/01/24	71	23.03	0	0.00	22.85	71	2,783	2.55%