協禧 (3071)-康和-嘉義券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
270張
產業
上櫃電腦及週邊類股▲0.60%
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	33.95	1	34.00	34.20	0	1,359	0.00%
2024/05/08	1	34.45	1	34.30	34.35	0	1,365	0.00%
2024/05/06	1	34.15	1	34.15	34.05	0	1,371	0.00%
2024/04/26	0	0.00	1	34.55	34.45	-1	1,368	-0.07%
2024/04/25	1	34.45	0	0.00	33.90	1	1,365	0.07%
2024/04/19	0	0.00	2	32.28	33.25	-2	1,352	-0.15%
2024/04/15	1	35.20	0	0.00	35.20	1	1,338	0.07%
2024/03/27	0	0.00	5	37.30	37.25	-5	1,364	-0.37%
2024/03/22	8	38.57	8	38.07	38.00	0	1,336	0.00%
2024/03/14	1	37.90	1	38.65	38.05	0	1,238	0.00%
2024/03/13	2	41.38	2	40.65	40.50	0	1,184	0.00%
2024/03/08	0	0.00	1	35.55	35.70	-1	857	-0.12%
2024/03/07	1	37.50	10	39.00	37.40	-9	834	-1.08%
2024/03/06	3	39.05	0	0.00	38.55	3	760	0.39%
2024/03/01	0	38.00	0	0.00	37.80	0	610	0.00%
2024/02/29	0	0.00	1	40.00	40.00	-1	483	-0.21%
2024/02/27	10	34.15	0	0.00	36.40	10	434	2.30%
2024/02/26	1	34.80	1	35.10	35.50	0	414	0.00%
2024/02/20	0	0.00	1	34.15	34.05	-1	415	-0.24%
2024/02/19	1	35.35	1	35.10	35.10	0	413	0.00%
2024/02/16	0	0.00	2	34.93	35.00	-2	413	-0.48%
2024/02/15	1	33.80	0	0.00	34.50	1	403	0.25%
2024/02/02	0	0.00	3	34.10	33.70	-3	393	-0.76%
2024/01/09	2	33.10	0	0.00	33.00	2	437	0.46%
2023/12/29	1	35.05	0	0.00	35.05	1	537	0.19%
2023/12/22	1	36.25	0	0.00	35.35	1	523	0.19%
2023/12/15	0	0.00	0.2	33.30	33.50	-0.2	503	-0.04%
2023/11/28	0	0.00	2	34.60	34.50	-2	751	-0.27%
2023/11/21	0	0.00	1	34.95	34.80	-1	915	-0.11%
2023/11/17	0	0.00	15	34.05	34.25	-15	1,394	-1.08%
2023/11/10	10	32.60	0	0.00	32.65	10	1,658	0.60%
2023/11/03	0	0.00	0.5	33.50	33.05	-0.5	1,775	-0.03%
2023/10/31	0	0.00	1	33.35	32.50	-1	1,890	-0.05%
2023/10/24	1	33.90	0	0.00	34.40	1	2,291	0.04%
2023/10/23	1	33.40	4	33.55	33.45	-3	2,470	-0.12%
2023/10/19	2	33.80	3	33.80	33.90	-1	3,272	-0.03%
2023/10/18	3.5	34.30	0	0.00	33.90	3.5	3,538	0.10%
2023/10/17	1	36.20	0	0.00	36.00	1	3,715	0.03%
2023/10/16	2	37.10	0	0.00	37.00	2	3,846	0.05%
2023/10/06	0	0.00	0.5	38.70	38.85	-0.5	4,728	-0.01%
2023/10/03	0	0.00	5	38.05	37.25	-5	4,892	-0.10%
2023/09/21	0	0.00	1	36.60	36.55	-1	5,738	-0.02%
2023/09/20	7	37.51	1	37.10	36.95	6	5,761	0.10%
2023/09/19	0.5	37.35	0	0.00	37.05	0.5	5,849	0.01%
2023/09/14	0	0.00	4	38.78	38.85	-4	6,089	-0.07%
2023/09/13	5	37.10	5	37.80	37.75	0	6,212	0.00%
2023/09/12	5	38.45	4	37.99	37.60	1	6,235	0.02%
2023/09/11	0	0.00	4	38.48	38.35	-4	6,355	-0.06%
2023/09/06	0	0.00	1	40.80	40.65	-1	6,337	-0.02%
2023/09/04	5	40.65	1	39.80	41.30	4	6,384	0.06%
2023/09/01	0	0.00	2	39.40	39.35	-2	6,432	-0.03%
2023/08/30	0	0.00	4	40.18	40.70	-4	6,452	-0.06%
2023/08/29	1	38.30	0	0.00	38.60	1	6,400	0.02%
2023/08/28	4	39.18	3	38.50	38.35	1	6,407	0.02%
2023/08/25	6	39.78	2	39.58	39.35	4	6,413	0.06%
2023/08/24	6	42.22	7	41.59	40.85	-1	6,429	-0.02%
2023/08/23	24	42.24	18	42.42	41.95	6	6,340	0.09%
2023/08/22	3	39.73	2	39.25	40.90	1	6,095	0.02%
2023/08/18	11	36.05	1	37.05	35.75	10	6,095	0.16%
2023/08/17	17	37.00	15	36.85	37.00	2	6,117	0.03%
2023/08/16	2	35.93	2	36.08	36.85	0	6,166	0.00%
2023/08/15	1	36.15	0	0.00	35.80	1	6,148	0.02%
2023/08/14	2	35.25	2	35.13	35.50	0	6,163	0.00%
2023/08/09	3	39.25	12	39.36	38.85	-9	6,175	-0.15%
2023/08/08	10	39.59	6	39.68	39.80	4	6,221	0.06%
2023/08/07	2	39.35	3	39.77	40.85	-1	6,277	-0.02%
2023/08/04	6	38.45	7	38.88	39.10	-1	6,351	-0.02%
2023/08/02	4	39.68	14	39.16	38.35	-10	6,581	-0.15%
2023/08/01	11	41.62	0	0.00	41.00	11	6,603	0.17%
2023/07/28	6	43.09	6	43.23	43.50	0	6,748	0.00%
2023/07/27	8	45.18	5	45.40	44.10	3	6,777	0.04%
2023/07/26	3	46.38	4	46.95	44.75	-1	6,710	-0.01%
2023/07/25	21	49.98	13	50.28	48.85	8	6,687	0.12%
2023/07/24	7	45.79	18.1	46.29	47.50	-11.1	6,408	-0.17%
2023/07/21	14	43.04	24	43.12	43.20	-10	6,315	-0.16%
2023/07/20	15	42.35	4	42.44	41.25	11	6,503	0.17%
2023/07/19	1	40.15	0	0.00	39.90	1	6,556	0.02%
2023/07/18	12	43.27	6	43.24	42.05	6	6,503	0.09%
2023/07/14	2	37.88	10	40.65	41.25	-8	6,094	-0.13%
2023/07/13	12	38.30	12	38.23	37.50	0	5,984	0.00%
2023/07/12	3	37.57	2	35.78	37.65	1	5,884	0.02%
2023/07/11	0	0.00	1	35.75	34.60	-1	5,744	-0.02%
2023/07/10	4	35.86	0	0.00	35.25	4	5,717	0.07%
2023/07/07	3	38.00	2	38.05	36.85	1	5,675	0.02%
2023/07/06	9	39.33	8	38.96	39.35	1	5,536	0.02%
2023/07/05	20	37.74	50	38.11	37.60	-30	5,292	-0.57%
2023/07/04	21	36.08	23	36.37	36.70	-2	5,052	-0.04%
2023/07/03	5	35.10	1	35.60	34.95	4	4,912	0.08%
2023/06/27	21	36.52	2	35.90	34.20	19	4,796	0.40%
2023/06/26	0	0.00	1	35.30	36.50	-1	4,725	-0.02%
2023/06/21	5	36.01	7	35.78	35.85	-2	4,648	-0.04%
2023/06/20	10	34.93	5	35.70	35.00	5	4,567	0.11%
2023/06/19	3	35.40	15	34.88	34.60	-12	4,478	-0.27%
2023/06/16	10	33.94	0	0.00	33.70	10	4,345	0.23%
2023/06/15	22	33.95	19	34.34	34.70	3	4,310	0.07%
2023/06/13	2	32.40	0	0.00	32.35	2	4,158	0.05%
2023/06/12	0	0.00	1	32.65	32.15	-1	4,146	-0.02%
2023/06/08	0	0.00	2	34.33	34.10	-2	4,073	-0.05%
2023/06/07	7	35.29	0	0.00	35.35	7	4,028	0.17%
2023/06/06	0	0.00	5	34.84	33.70	-5	3,899	-0.13%
2023/06/05	5	35.00	0	0.00	34.95	5	3,865	0.13%
2023/06/02	4	34.38	0.1	34.30	34.25	3.9	3,829	0.10%
2023/05/31	0.1	33.95	0	0.00	33.90	0.1	3,777	0.00%
2023/05/30	0	0.00	3	34.45	33.05	-3	3,739	-0.08%
2023/05/26	3	34.80	6	34.43	33.95	-3	3,649	-0.08%
2023/05/25	17	34.67	13	34.95	35.15	4	3,535	0.11%
2023/05/24	3	33.10	0	0.00	33.00	3	3,370	0.09%
2023/05/23	3	33.60	3	33.60	33.45	0	3,352	0.00%
2023/05/22	0	0.00	4	32.89	33.45	-4	3,306	-0.12%
2023/05/19	0	0.00	3	31.60	31.60	-3	3,227	-0.09%
2023/05/18	3	31.95	0	0.00	32.00	3	3,201	0.09%
2023/05/17	4	31.73	0	0.00	31.65	4	3,171	0.13%
2023/05/16	0	0.00	3	30.85	30.85	-3	3,137	-0.10%
2023/05/15	4	30.16	0	0.00	30.30	4	3,105	0.13%
2023/05/09	6	36.03	12	36.49	36.50	-6	2,808	-0.21%
2023/05/08	2	34.83	3	34.28	35.10	-1	2,532	-0.04%
2023/05/05	4	34.60	3	34.85	34.00	1	2,425	0.04%
2023/05/04	1	33.20	4	33.79	33.60	-3	2,222	-0.13%
2023/05/03	7	33.43	2	33.78	33.10	5	2,148	0.23%
2023/05/02	1	33.40	0	0.00	32.85	1	2,048	0.05%
2023/04/28	2	33.55	3	33.50	33.35	-1	1,980	-0.05%
2023/04/27	2	34.83	1	34.45	34.25	1	1,817	0.06%
2023/04/26	18	34.66	15	35.90	35.50	3	1,639	0.18%
2023/04/25	11	35.16	35	34.37	34.20	-24	1,376	-1.74%
2023/04/24	26	33.03	6	32.81	33.10	20	916	2.18%
2023/04/21	3	32.22	1	32.25	30.10	2	667	0.30%
2023/03/31	0	0.00	5	27.10	27.20	-5	213	-2.35%
2023/03/28	5	27.30	0	0.00	27.35	5	203	2.45%
2022/10/11	2	24.40	0	0.00	24.35	2	388	0.52%
2022/09/19	0	0.00	2	26.35	26.25	-2	484	-0.41%
2022/09/15	2	28.00	0	0.00	28.10	2	466	0.43%
2022/09/06	0	0.00	6	26.45	26.45	-6	446	-1.34%
2022/08/17	1	26.60	0	0.00	26.60	1	417	0.24%
2022/08/11	1	28.20	1	28.60	28.60	0	393	0.00%
2022/07/20	2	26.95	0	0.00	26.55	2	375	0.53%
2022/07/18	0	0.00	1	26.00	26.25	-1	365	-0.27%
2022/07/14	0	0.00	3	26.25	26.40	-3	350	-0.86%
2022/07/12	1	22.55	0	0.00	22.50	1	271	0.37%
2022/07/06	3	22.25	0	0.00	21.75	3	271	1.11%
2022/05/11	2	25.90	0	0.00	25.90	2	368	0.54%
2022/05/06	2	25.60	0	0.00	25.60	2	382	0.52%
2022/03/07	5	26.90	0	0.00	26.90	5	1,624	0.31%
2022/03/02	0	0.00	5	28.50	28.85	-5	1,596	-0.31%
2022/02/24	5	26.99	0	0.00	26.85	5	1,577	0.32%
2022/02/08	0	0.00	5	28.80	28.80	-5	1,465	-0.34%
2022/01/20	0.4	27.90	0	0.00	27.90	0.4	1,422	0.03%
2022/01/11	5	28.05	0	0.00	27.40	5	1,366	0.37%
2022/01/10	0	0.00	3	28.63	28.60	-3	1,349	-0.22%
2022/01/06	2	28.88	4	29.11	28.80	-2	1,309	-0.15%
2022/01/05	4	30.00	2	30.20	29.70	2	1,282	0.16%
2022/01/04	0	0.00	1	31.05	31.00	-1	1,236	-0.08%
2022/01/03	1	30.50	0	0.00	30.50	1	1,158	0.09%
2021/12/29	1.2	30.44	1	30.65	30.20	0.2	1,083	0.02%
2021/12/27	0	0.00	12	30.28	30.35	-12	962	-1.25%
2021/12/24	38	28.46	43	28.76	28.65	-5	778	-0.64%
2021/12/23	1	28.00	0	0.00	27.85	1	700	0.14%
2021/12/22	1	27.90	0	0.00	27.65	1	663	0.15%
2021/12/21	10	27.65	0	0.00	27.65	10	635	1.57%
2021/12/13	0	0.00	5	27.75	26.20	-5	482	-1.04%
2021/12/10	5	24.75	0	0.00	26.00	5	394	1.27%
2021/12/06	5	24.80	0	0.00	24.60	5	308	1.62%
2021/12/02	0	0.00	30	26.09	25.95	-30	265	-11.29%
2021/11/12	2	22.40	0	0.00	22.30	2	139	1.44%
2021/10/18	8	20.90	0	0.00	20.80	8	179	4.47%
2021/07/22	1	25.95	0	0.00	25.95	1	715	0.14%
2021/07/12	0	0.00	5	26.77	26.80	-5	880	-0.57%
2021/07/09	5	27.29	0	0.00	27.35	5	891	0.56%
2021/07/07	0	0.00	2	27.10	27.10	-2	1,133	-0.18%
2021/07/01	0	0.00	5	26.72	26.70	-5	1,346	-0.37%
2021/06/24	0	0.00	1	26.60	26.65	-1	1,502	-0.07%
2021/06/11	0	0.00	5	25.70	25.75	-5	2,031	-0.25%
2021/06/03	0	0.00	16	25.82	25.75	-16	2,228	-0.72%
2021/06/02	0	0.00	10	25.60	25.65	-10	2,231	-0.45%
2021/05/31	0	0.00	1	25.80	25.75	-1	2,235	-0.04%
2021/05/19	0	0.00	5	24.25	24.55	-5	2,465	-0.20%
2021/05/04	10	31.30	0	0.00	28.70	10	2,891	0.35%
2021/04/29	10	30.55	0	0.00	31.90	10	2,762	0.36%
2021/04/28	21	30.91	0	0.00	30.85	21	2,750	0.76%
2021/04/15	22	31.30	0	0.00	30.85	22	2,908	0.76%
2021/04/14	7	31.54	0	0.00	31.25	7	2,896	0.24%
2021/04/09	0	0.00	15	31.10	30.60	-15	2,834	-0.53%
2021/04/08	0	0.00	1	30.55	30.55	-1	2,832	-0.04%
2021/04/07	0	0.00	8	30.91	30.75	-8	2,802	-0.29%
2021/04/06	0	0.00	11.1	29.56	29.75	-11.1	2,700	-0.41%
2021/04/01	10	29.00	0	0.00	28.95	10	2,664	0.38%
2021/03/31	2	28.70	0	0.00	28.75	2	2,634	0.08%
2021/03/30	10	28.25	1	28.20	28.15	9	2,607	0.35%
2021/03/29	0	0.00	3	28.35	28.30	-3	2,594	-0.12%
2021/03/26	16	29.02	3	28.60	28.30	13	2,556	0.51%
2021/03/22	0	0.00	2	28.25	28.30	-2	2,227	-0.09%
2021/03/19	4	28.55	1	28.55	28.60	3	2,221	0.14%
2021/03/18	1	28.25	0	0.00	28.20	1	2,283	0.04%
2021/03/11	1	27.30	0	0.00	27.20	1	2,239	0.04%
2021/03/10	3	26.40	3	26.25	27.20	0	2,296	0.00%
2021/03/09	0	0.00	5	25.95	25.95	-5	2,277	-0.22%
2021/03/08	0	0.00	1	26.00	25.85	-1	2,285	-0.04%
2021/02/25	0	0.00	2	26.20	26.50	-2	2,399	-0.08%
2021/02/24	0	0.00	1	26.60	25.90	-1	2,391	-0.04%
2021/02/23	7	27.05	1	27.05	26.80	6	2,366	0.25%
2021/02/22	0	0.00	1	25.90	26.70	-1	2,282	-0.04%
2021/02/18	8	25.44	10	25.58	25.90	-2	2,247	-0.09%
2021/02/03	31	23.80	0	0.00	23.75	31	2,412	1.29%
2021/02/02	1	23.90	0.9	24.10	23.95	0.1	2,415	0.00%
2021/01/29	6	27.57	3	25.95	25.05	3	2,360	0.13%
2021/01/28	1	27.00	8	27.13	27.45	-7	2,127	-0.33%
2021/01/27	1	26.10	2	26.35	25.60	-1	2,020	-0.05%
2021/01/22	0	0.00	2	25.10	25.50	-2	1,928	-0.10%
2021/01/21	2	26.00	0	0.00	25.20	2	1,916	0.10%
2021/01/20	0	0.00	6	25.60	25.60	-6	1,906	-0.31%
2021/01/18	8	26.06	9	26.22	25.60	-1	1,836	-0.05%
2021/01/15	0	0.00	10	24.83	25.05	-10	1,675	-0.60%
2021/01/14	13	25.75	0	0.00	24.90	13	1,660	0.78%
2021/01/13	2	24.95	0	0.00	25.15	2	1,609	0.12%
2021/01/12	0	0.00	2	24.60	24.50	-2	1,589	-0.13%
2021/01/07	2	24.65	1	24.45	24.45	1	1,578	0.06%
2021/01/06	0	0.00	10	24.60	24.30	-10	1,576	-0.63%
2021/01/05	0	0.00	6	25.49	25.40	-6	1,557	-0.39%
2021/01/04	8	25.74	8	25.75	25.80	0	1,553	0.00%
2020/12/29	2	24.10	0	0.00	23.80	2	1,352	0.15%
2020/12/24	2	23.85	0	0.00	23.75	2	1,343	0.15%
2020/12/17	2	24.45	3	24.33	24.20	-1	1,368	-0.07%
2020/12/15	2	24.55	0	0.00	24.55	2	1,390	0.14%
2020/12/10	5	24.55	0	0.00	24.40	5	1,351	0.37%
2020/12/08	0	0.00	4	23.75	23.75	-4	1,281	-0.31%
2020/12/04	0	0.00	1	24.55	24.35	-1	1,292	-0.08%
2020/12/02	3	23.70	0	0.00	23.80	3	1,219	0.25%
2020/12/01	6	25.10	2	24.55	24.20	4	1,299	0.31%
2020/11/30	1	24.10	2	23.80	24.15	-1	1,298	-0.08%
2020/11/27	2	23.65	0	0.00	23.65	2	1,361	0.15%
2020/11/26	4	23.85	0	0.00	24.10	4	1,362	0.29%
2020/11/24	0	0.00	6	23.45	22.85	-6	1,368	-0.44%
2020/11/23	6	23.30	0	0.00	23.25	6	1,408	0.43%
2020/11/18	1	23.50	0	0.00	23.40	1	1,503	0.07%
2020/11/17	0	0.00	1	23.55	23.40	-1	1,518	-0.07%
2020/11/16	3	24.20	3	24.22	24.15	0	1,639	0.00%
2020/11/13	8	23.05	6	23.05	23.95	2	1,584	0.13%
2020/10/23	0	0.00	1	21.60	21.60	-1	1,511	-0.07%
2020/10/21	0	0.00	1	21.90	21.75	-1	1,518	-0.07%
2020/10/13	1	21.85	0	0.00	22.00	1	1,529	0.07%
2020/10/12	0	0.00	1	22.70	21.85	-1	1,531	-0.07%
2020/10/08	0	0.00	2	23.55	23.40	-2	1,525	-0.13%
2020/10/05	0	0.00	8	23.13	23.20	-8	1,615	-0.50%
2020/09/30	31	23.10	0	0.00	23.10	31	1,727	1.79%
2020/09/29	1	23.10	1	22.80	22.80	0	1,763	0.00%
2020/09/25	7	22.81	2	23.00	22.50	5	1,799	0.28%
2020/09/24	2	23.75	0	0.00	23.30	2	1,815	0.11%
2020/09/22	1	24.80	0	0.00	24.35	1	1,809	0.06%
2020/09/18	1	25.60	0	0.00	25.30	1	1,797	0.06%
2020/09/16	2	25.40	1	25.25	25.15	1	1,823	0.05%
2020/09/11	10	23.20	0	0.00	23.00	10	1,719	0.58%
2020/09/02	0	0.00	10	24.95	25.55	-10	1,569	-0.64%
2020/09/01	0	0.00	0.9	24.00	24.30	-0.9	1,517	-0.06%
2020/08/28	1	24.50	3	24.45	24.00	-2	1,486	-0.13%
2020/08/27	3	24.20	0	0.00	24.20	3	1,465	0.20%
2020/08/20	5	22.55	0	0.00	22.60	5	1,383	0.36%
2020/08/19	5	22.45	0	0.00	23.10	5	1,266	0.39%
2020/08/12	0	0.00	1	21.85	21.80	-1	1,163	-0.09%
2020/08/07	0	0.00	4	19.70	19.80	-4	1,123	-0.36%
2020/07/27	0	0.00	1	19.45	19.25	-1	1,207	-0.08%
2020/07/23	1	20.70	0.9	20.60	20.80	0.1	1,197	0.01%
2020/07/15	0	0.00	4	21.65	21.35	-4	1,156	-0.35%
2020/07/14	76	22.33	74	22.24	21.55	2	1,143	0.17%
2020/07/10	0	0.00	23	23.01	23.05	-23	1,089	-2.11%
2020/07/09	1	24.20	0	0.00	23.10	1	1,056	0.09%
2020/07/02	2	21.75	0	0.00	21.45	2	826	0.24%
2020/07/01	10	21.05	0	0.00	21.20	10	814	1.23%
2020/06/29	0	0.00	2	21.15	20.90	-2	800	-0.25%
2020/06/24	15	21.24	0	0.00	21.15	15	789	1.90%
2020/06/12	0	0.00	15	20.54	21.30	-15	693	-2.16%
2020/06/10	0	0.00	5	21.15	21.20	-5	666	-0.75%
2020/06/09	86	21.85	66	21.45	21.50	20	662	3.02%
2020/06/05	0	0.00	15	20.40	20.50	-15	532	-2.82%
2020/06/04	0	0.00	9	20.50	20.40	-9	532	-1.69%
2020/06/03	9	20.65	0	0.00	20.70	9	530	1.70%
2020/06/02	2	20.20	0.3	20.40	20.55	1.7	521	0.32%
2020/05/27	5	21.00	0	0.00	20.90	5	481	1.04%
2020/05/13	10	20.10	0	0.00	19.60	10	309	3.23%
2020/04/14	0	0.00	1	15.90	16.15	-1	170	-0.59%
2020/03/27	1	15.00	0	0.00	15.05	1	172	0.58%
2020/01/14	0	0.00	3.7	19.73	19.85	-3.7	424	-0.86%
2019/12/04	0	0.00	3	21.40	20.90	-3	435	-0.69%
2019/12/02	18	20.79	15	20.95	20.75	3	411	0.73%
2019/11/29	0	0.00	195	20.10	20.50	-195	338	-57.60%	大賣/鉅額交易
2019/11/19	0	0.00	6	19.85	19.55	-6	316	-1.89%
2019/11/12	2	19.20	0	0.00	19.20	2	291	0.69%
2019/11/11	0	0.00	2	19.05	18.90	-2	288	-0.69%
2019/11/01	0	0.00	18	16.85	16.95	-18	224	-8.01%
2019/10/17	0.2	17.05	0	0.00	17.10	0.2	240	0.07%
2019/10/15	0.8	17.10	0	0.00	17.10	0.8	240	0.31%
2019/10/07	2	18.25	2	18.23	18.15	0	247	0.00%
2019/09/17	0	0.00	8	17.05	17.05	-8	242	-3.30%
2019/09/12	0	0.00	0.8	17.10	17.20	-0.8	247	-0.30%
2019/08/29	0	0.00	10	18.12	18.15	-10	216	-4.61%
2019/08/22	10	18.70	0	0.00	18.30	10	209	4.78%
2019/08/14	0	0.00	1	17.65	17.50	-1	205	-0.49%
2019/08/07	1	16.80	0	0.00	16.80	1	214	0.47%
2019/07/15	0	0.00	5	17.70	17.75	-5	416	-1.20%
2019/07/12	5	17.90	0	0.00	17.75	5	440	1.14%
2019/07/11	0	0.00	9	17.70	17.70	-9	479	-1.88%
2019/07/04	0	0.00	2	17.88	18.25	-2	765	-0.26%
2019/07/01	2	19.00	0	0.00	18.90	2	817	0.24%
2019/06/28	0	0.00	7	18.55	18.60	-7	846	-0.83%
2019/06/27	0	0.00	1	18.65	18.60	-1	856	-0.12%
2019/06/20	2	18.70	0	0.00	18.80	2	967	0.21%
2019/06/19	1	18.55	0	0.00	18.40	1	991	0.10%
2019/06/17	1	18.45	0	0.00	18.40	1	1,066	0.09%
2019/06/14	8	18.30	0	0.00	18.30	8	1,092	0.73%
2019/06/13	1	18.45	0	0.00	18.40	1	1,093	0.09%
2019/06/10	0	0.00	10	18.50	18.40	-10	1,125	-0.89%
2019/06/06	10	17.95	0	0.00	17.95	10	1,119	0.89%
2019/05/31	0	0.00	5	18.30	18.25	-5	1,181	-0.42%
2019/05/28	5	17.85	0	0.00	18.00	5	1,191	0.42%
2019/05/17	0	0.00	5	18.70	18.25	-5	1,317	-0.38%
2019/05/15	3	19.00	0	0.00	19.00	3	1,356	0.22%
2019/05/13	5	18.55	0	0.00	18.45	5	1,380	0.36%
2019/05/10	0	0.00	10	20.25	19.10	-10	1,473	-0.68%
2019/05/09	3	19.90	0	0.00	20.15	3	1,476	0.20%
2019/05/08	1	20.55	0	0.00	20.60	1	1,467	0.07%
2019/04/19	9	22.09	7	22.13	22.00	2	1,563	0.13%
2019/04/17	3	21.55	3	21.72	21.70	0	1,561	0.00%
2019/04/16	4	22.08	1	21.50	21.45	3	1,596	0.19%
2019/04/15	20	21.20	10	21.49	21.75	10	1,480	0.68%
2019/04/12	11	20.75	31	20.87	21.05	-20	1,410	-1.42%
2019/04/11	2	20.40	2	20.20	20.20	0	1,345	0.00%
2019/04/09	1	20.85	0	0.00	20.80	1	1,334	0.07%
2019/04/08	8	21.10	0	0.00	20.95	8	1,332	0.60%
2019/04/03	2	21.45	0	0.00	21.30	2	1,338	0.15%
2019/04/02	0	0.00	5	21.10	20.90	-5	1,326	-0.38%
2019/04/01	0	0.00	1	20.65	20.45	-1	1,406	-0.07%
2019/03/25	10	19.70	0	0.00	19.85	10	1,372	0.73%
2019/03/21	5	20.15	5	20.20	20.60	0	1,351	0.00%
2019/03/19	10	19.73	3	19.70	20.00	7	1,273	0.55%
2019/03/18	3	19.20	0	0.00	19.25	3	1,248	0.24%
2019/03/11	0	0.00	2	19.20	19.25	-2	1,232	-0.16%
2019/03/07	7	19.74	0	0.00	19.60	7	1,248	0.56%
2019/02/25	30	19.60	0	0.00	20.25	30	1,221	2.46%
2019/02/21	0	0.00	10	19.80	19.75	-10	1,225	-0.82%
2019/02/20	1	19.90	0	0.00	19.75	1	1,267	0.08%
2019/02/19	1	20.70	0	0.00	20.20	1	1,251	0.08%
2019/02/14	1	20.10	0	0.00	19.90	1	1,167	0.09%
2019/02/12	0	0.00	1	19.65	19.60	-1	1,135	-0.09%
2019/02/11	0	0.00	12	20.00	19.90	-12	1,112	-1.08%
2019/01/30	0	0.00	6	18.50	18.50	-6	1,016	-0.59%
2019/01/25	3	18.05	0	0.00	18.00	3	998	0.30%
2019/01/24	0	0.00	1	18.00	18.00	-1	993	-0.10%
2019/01/23	1	18.00	1	18.05	18.10	0	987	0.00%
2019/01/18	1	18.35	1	18.25	18.30	0	968	0.00%
2019/01/16	6	18.42	3	18.50	18.15	3	958	0.31%
2019/01/15	7	18.98	0	0.00	18.85	7	940	0.74%
2019/01/14	10	19.43	14	19.33	19.40	-4	927	-0.43%
2019/01/11	0	0.00	10	19.10	19.20	-10	858	-1.16%
2019/01/10	10	18.60	10	18.89	18.90	0	809	0.00%
2019/01/09	9	18.27	0	0.00	18.10	9	725	1.24%
2019/01/08	1	18.15	26	18.32	18.40	-25	711	-3.51%
2018/12/26	6	17.30	0	0.00	16.90	6	646	0.93%
2018/12/24	10	18.85	10	18.98	18.55	0	606	0.00%
2018/12/22	0	0.00	1	16.95	17.40	-1	495	-0.20%
2018/12/21	1	17.10	0	0.00	17.00	1	486	0.21%
2018/12/05	0	0.00	1	16.50	16.60	-1	398	-0.25%
2018/12/04	0	0.00	4	16.95	16.85	-4	403	-0.99%
2018/12/03	1	17.30	2	17.30	17.20	-1	402	-0.25%
2018/11/28	6	16.80	0	0.00	16.55	6	370	1.62%
2018/10/23	0	0.00	22	14.25	14.30	-22	335	-6.56%
2018/10/17	0	0.00	6	14.96	14.80	-6	347	-1.72%
2018/10/12	19	14.77	0	0.00	14.95	19	393	4.83%
2018/10/11	6	14.90	0	0.00	14.90	6	419	1.43%
2018/10/02	0	0.00	3	18.10	17.95	-3	579	-0.52%
2018/09/28	3	17.45	0	0.00	17.35	3	669	0.45%
2018/09/19	0	0.00	6	18.20	18.05	-6	769	-0.78%
2018/09/10	6	17.95	0	0.00	17.55	6	942	0.64%
2018/09/07	3	18.35	0	0.00	18.25	3	934	0.32%
2018/08/22	0	0.00	2	19.55	19.45	-2	1,040	-0.19%
2018/08/13	29	19.46	5	19.55	19.20	24	1,051	2.28%
2018/08/07	12	21.38	0	0.00	21.15	12	1,019	1.18%
2018/08/02	20	22.00	0	0.00	21.80	20	1,020	1.96%
2018/07/30	5	22.20	0	0.00	22.30	5	1,012	0.49%
2018/07/27	0	0.00	4	22.05	22.00	-4	1,003	-0.40%
2018/07/25	4	21.60	0	0.00	21.15	4	992	0.40%
2018/07/20	2	21.50	0	0.00	21.55	2	992	0.20%
2018/07/16	0	0.00	10	21.95	21.95	-10	940	-1.06%
2018/07/13	0	0.00	4	22.45	22.30	-4	941	-0.42%
2018/07/12	0	0.00	6	22.25	22.40	-6	914	-0.66%
2018/07/11	6	23.00	0	0.00	22.10	6	894	0.67%
2018/07/09	1	22.30	18	21.76	22.30	-17	790	-2.15%
2018/07/06	13	20.35	0	0.00	20.30	13	705	1.84%
2018/07/03	6	21.08	1	21.40	20.70	5	713	0.70%
2018/07/02	0	0.00	105	20.50	21.30	-105	685	-15.31%	大賣/鉅額交易
2018/06/28	0	0.00	6	20.15	20.30	-6	674	-0.89%
2018/06/14	6	19.45	0	0.00	19.35	6	504	1.19%
2018/06/13	0	0.00	15	20.30	19.90	-15	493	-3.04%
2018/06/08	5	20.05	0	0.00	19.85	5	471	1.06%
2018/06/07	3	20.10	0	0.00	20.15	3	478	0.63%
2018/06/05	0	0.00	10	19.70	19.60	-10	447	-2.23%
2018/06/04	0	0.00	10	19.40	19.40	-10	444	-2.25%
2018/05/23	26	19.21	0	0.00	19.05	26	611	4.25%
2018/05/22	0	0.00	12	19.50	19.40	-12	611	-1.96%
2018/05/18	3	18.75	0	0.00	18.75	3	593	0.51%
2018/05/17	3	19.00	3	19.00	19.00	0	610	0.00%
2018/05/14	3	19.40	0	0.00	19.45	3	653	0.46%
2018/05/09	2	19.25	9	19.17	19.50	-7	661	-1.06%
2018/05/03	10	18.10	0	0.00	18.10	10	690	1.45%
2018/04/30	3	18.50	0	0.00	18.55	3	820	0.37%
2018/04/26	10	18.80	0	0.00	18.60	10	838	1.19%
2018/04/25	23	18.78	0	0.00	18.75	23	835	2.75%
2018/04/24	9	19.00	0	0.00	19.20	9	824	1.09%
2018/04/23	6	19.25	0	0.00	19.05	6	827	0.73%
2018/04/20	3	20.40	0	0.00	20.10	3	828	0.36%
2018/04/19	10	20.20	0	0.00	20.35	10	830	1.20%
2018/04/18	0	0.00	1	20.00	20.15	-1	818	-0.12%
2018/04/17	13	20.15	0	0.00	20.05	13	820	1.58%
2018/04/16	10	20.25	0	0.00	20.30	10	823	1.21%
2018/04/09	5	20.60	0	0.00	20.85	5	919	0.54%
2018/04/03	5	20.60	0	0.00	20.70	5	979	0.51%
2018/03/29	3	21.05	0	0.00	20.75	3	968	0.31%
2018/03/27	0	0.00	8	21.25	21.40	-8	982	-0.81%
2018/03/23	6	20.61	0	0.00	20.95	6	994	0.60%
2018/03/12	3	22.00	81	22.18	22.00	-78	1,231	-6.33%
2018/03/09	0	0.00	2	22.30	22.15	-2	1,236	-0.16%
2018/03/08	1	22.35	0	0.00	22.50	1	1,251	0.08%
2018/03/07	13	22.25	5	22.27	22.05	8	1,276	0.63%
2018/03/06	101	23.60	28	23.58	22.55	73	1,297	5.63%	大買/
2018/03/05	6	22.63	8	22.59	22.90	-2	1,257	-0.16%
2018/02/23	0	0.00	2	20.00	20.80	-2	1,704	-0.12%
2018/02/22	11	19.38	0	0.00	19.30	11	1,772	0.62%
2018/02/09	0	0.00	2	18.30	18.55	-2	2,256	-0.09%
2018/02/05	0	0.00	7	21.50	22.15	-7	2,867	-0.24%
2018/01/25	7	22.82	5	23.45	22.20	2	2,855	0.07%
2018/01/24	8	23.03	42	22.95	22.85	-34	2,783	-1.22%
2018/01/16	174	22.24	174	22.42	23.00	0	2,805	0.00%	大買/大賣/
2018/01/10	0	0.00	10	22.30	21.80	-10	2,816	-0.36%
2018/01/03	2	24.60	2	23.00	23.05	0	2,810	0.00%