協禧 (3071)-國泰-板橋券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.45
漲跌
▲0.55
漲幅
+1.62%
成交量
654張
產業
上櫃電腦及週邊類股▲1.31%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	35.10	0	0.00	34.45	0.1	1,368	0.00%
2024/04/25	0	0.00	1	33.90	33.90	-1	1,365	-0.07%
2024/04/24	0.2	33.95	0	0.00	34.50	0.2	1,364	0.01%
2024/04/23	7	32.98	0	0.00	32.85	7	1,357	0.52%
2024/04/22	5.5	32.68	5	33.30	32.65	0.5	1,356	0.04%
2024/04/19	0.5	33.42	1	32.35	33.25	-0.5	1,352	-0.03%
2024/04/17	0	0.00	8	34.55	34.75	-8	1,339	-0.60%
2024/04/16	3.7	33.89	29	33.53	33.50	-25.4	1,343	-1.89%
2024/04/15	28.5	35.33	6.1	35.27	35.20	22.4	1,338	1.67%
2024/04/12	2	36.18	2	36.48	35.85	0	1,333	0.00%
2024/04/11	3.1	36.29	0	0.00	35.70	3.1	1,329	0.24%
2024/04/10	3	36.80	0	0.00	36.70	3	1,326	0.23%
2024/04/09	2	36.85	0	0.00	36.85	2	1,322	0.15%
2024/04/08	2	36.90	0	36.75	36.90	2	1,318	0.15%
2024/04/03	2	36.55	1	36.70	36.95	1	1,318	0.08%
2024/04/02	1.1	36.76	0.1	37.05	36.70	1	1,322	0.07%
2024/03/29	1	37.75	1	38.25	37.15	0	1,325	0.00%
2024/03/28	11	37.07	4	37.33	36.95	7	1,327	0.53%
2024/03/27	3	37.28	27	37.42	37.25	-24	1,364	-1.76%
2024/03/26	0.1	37.10	0	0.00	37.30	0.1	1,359	0.00%
2024/03/25	0.2	38.00	5	38.50	38.45	-4.8	1,347	-0.36%
2024/03/22	1.1	38.01	0	0.00	38.00	1.1	1,336	0.08%
2024/03/21	0.1	38.41	5.1	38.22	38.40	-5	1,326	-0.38%
2024/03/20	1	38.35	3	38.42	37.60	-2	1,318	-0.15%
2024/03/19	1.1	38.48	2	38.45	38.15	-0.9	1,309	-0.07%
2024/03/18	44	39.16	37.2	38.72	38.95	6.8	1,293	0.53%
2024/03/15	7.1	38.53	5	37.70	37.95	2.1	1,266	0.16%
2024/03/14	8.4	38.26	13	38.66	38.05	-4.6	1,238	-0.37%
2024/03/13	56.1	41.64	39	41.28	40.50	17.1	1,184	1.44%
2024/03/12	5	37.66	55.7	38.31	39.75	-50.7	930	-5.45%
2024/03/11	8.4	36.09	8.1	36.70	36.15	0.3	866	0.03%
2024/03/08	19.2	36.87	19	36.51	35.70	0.2	857	0.02%
2024/03/07	85.1	38.96	99	38.12	37.40	-13.9	834	-1.66%
2024/03/06	29	38.99	29	38.74	38.55	0	760	0.00%
2024/03/05	10	37.87	16	37.66	37.35	-6	665	-0.90%
2024/03/04	5	37.09	5	37.18	36.85	0	640	0.00%
2024/03/01	43.3	38.53	29	38.09	37.80	14.3	610	2.34%
2024/02/29	13	40.00	33.8	40.00	40.00	-20.8	483	-4.30%
2024/02/27	18.1	35.50	13	35.79	36.40	5.1	434	1.18%
2024/02/26	4.1	34.88	16	35.25	35.50	-12	414	-2.88%
2024/02/23	7.1	34.65	4.2	34.51	34.50	2.9	410	0.71%
2024/02/22	2.1	34.31	2	34.10	34.10	0.1	408	0.01%
2024/02/21	2	34.25	2	34.15	34.15	0	414	0.00%
2024/02/20	0.3	34.12	0	0.00	34.05	0.3	415	0.07%
2024/02/19	0.1	35.45	6	35.08	35.10	-5.9	413	-1.43%
2024/02/16	0	0.00	1.1	35.19	35.00	-1.1	413	-0.27%
2024/02/15	0.6	34.30	7	34.10	34.50	-6.5	403	-1.60%
2024/02/05	7	33.45	9	33.19	32.85	-2	393	-0.50%
2024/02/02	1.4	33.92	1	33.80	33.70	0.4	393	0.10%
2024/02/01	2	32.55	2.2	32.56	32.40	-0.2	384	-0.04%
2024/01/31	2.2	32.62	0	0.00	32.55	2.2	386	0.57%
2024/01/30	1	33.60	0	0.00	33.00	1	386	0.26%
2024/01/26	2	32.41	0	0.00	32.25	2	383	0.53%
2024/01/25	6	32.95	6	32.75	32.75	0	389	0.00%
2024/01/24	1	33.10	0	0.00	33.00	1	393	0.25%
2024/01/22	2	33.80	2	32.80	33.60	0	405	0.00%
2024/01/19	0	0.00	5	32.75	32.75	-5	402	-1.24%
2024/01/18	6.1	32.24	5	31.60	31.60	1.1	398	0.28%
2024/01/17	4	32.35	0	0.00	32.20	4	399	1.00%
2024/01/16	2.2	32.92	0	0.00	32.80	2.2	403	0.55%
2024/01/15	1.2	33.10	12	33.31	33.20	-10.8	405	-2.66%
2024/01/12	0.1	32.63	1	32.70	32.40	-0.9	411	-0.23%
2024/01/10	7.1	32.50	1	32.10	32.10	6.1	434	1.40%
2024/01/08	0	33.75	0	0.00	33.45	0	439	0.01%
2024/01/05	4.1	33.90	4	33.70	33.70	0.1	444	0.02%
2024/01/04	6	34.14	0	0.00	33.75	6	453	1.33%
2024/01/03	0	0.00	1	35.20	34.75	-1	472	-0.21%
2023/12/29	0	35.05	1.4	35.26	35.05	-1.4	537	-0.26%
2023/12/28	6.5	35.54	4	35.63	35.50	2.5	536	0.47%
2023/12/27	4	34.93	10	35.22	35.40	-6	531	-1.13%
2023/12/26	4	34.48	1	34.50	34.40	3	532	0.56%
2023/12/25	2	34.88	0	0.00	34.65	2	532	0.38%
2023/12/22	7	35.11	17	35.11	35.35	-10	523	-1.91%
2023/12/21	1	33.40	1	33.95	33.95	0	488	0.00%
2023/12/20	0	0.00	4	33.69	33.95	-4	489	-0.82%
2023/12/19	2	33.05	2	33.20	33.10	0	495	0.00%
2023/12/18	7	33.64	2	33.88	33.70	5	500	1.00%
2023/12/15	3	33.70	5	33.69	33.50	-2	503	-0.39%
2023/12/14	8.1	33.84	1.5	34.08	33.70	6.6	506	1.29%
2023/12/13	1.1	33.86	0	34.20	33.80	1	512	0.20%
2023/12/12	2	34.43	1	34.80	34.10	1	519	0.19%
2023/12/11	3	34.67	2	34.50	34.55	1	527	0.19%
2023/12/08	3	35.05	0	0.00	34.90	3	537	0.56%
2023/12/07	0.1	35.30	0	0.00	34.95	0.1	552	0.02%
2023/12/06	0	35.00	0	0.00	34.95	0	574	0.01%
2023/12/05	5	35.32	7	35.07	34.95	-2	597	-0.33%
2023/12/04	3.1	35.75	1	35.45	35.45	2.1	622	0.34%
2023/12/01	1	35.00	3	35.23	35.50	-2	633	-0.32%
2023/11/30	2	34.95	0	0.00	35.00	2	651	0.31%
2023/11/29	1	35.05	0	0.00	35.05	1	730	0.14%
2023/11/28	0	0.00	1	34.25	34.50	-1	751	-0.13%
2023/11/27	4	34.09	0	0.00	34.10	4	778	0.51%
2023/11/24	12	34.95	13	34.55	34.55	-1	863	-0.12%
2023/11/22	1	35.45	8	35.10	35.45	-7	890	-0.79%
2023/11/21	12	35.04	11	34.82	34.80	1	915	0.11%
2023/11/20	18.1	34.37	8.1	34.64	34.95	10	1,041	0.96%
2023/11/17	0	0.00	0	34.10	34.25	0	1,394	0.00%
2023/11/16	7	33.80	12	33.97	33.85	-5	1,548	-0.32%
2023/11/15	18	33.49	12.1	33.55	33.55	6	1,572	0.38%
2023/11/14	3	32.95	0	0.00	33.00	3	1,589	0.19%
2023/11/10	12	32.48	12	32.65	32.65	0	1,658	0.00%
2023/11/09	4	33.40	4	33.25	33.20	0	1,668	0.00%
2023/11/08	1	34.00	1.1	34.33	34.15	-0.1	1,689	-0.01%
2023/11/07	3	33.95	3	33.65	33.65	0	1,714	0.00%
2023/11/06	3	34.00	7.1	34.05	33.95	-4.1	1,748	-0.23%
2023/11/03	4.1	33.58	3.2	33.08	33.05	0.9	1,775	0.05%
2023/11/02	3	33.05	3.3	33.48	33.50	-0.3	1,804	-0.02%
2023/11/01	0	0.00	2	32.38	32.05	-2	1,849	-0.11%
2023/10/31	8	33.64	5	32.50	32.50	3	1,890	0.16%
2023/10/30	6	33.93	4	33.60	33.60	2	1,965	0.10%
2023/10/27	2	34.03	6	33.97	33.80	-4	2,022	-0.20%
2023/10/25	3	34.90	3.1	35.00	35.00	-0.1	2,158	0.00%
2023/10/24	5	33.63	5	34.28	34.40	0	2,291	0.00%
2023/10/20	8.1	33.42	6	33.24	33.30	2.1	2,923	0.07%
2023/10/19	0	0.00	5	33.50	33.90	-5	3,272	-0.15%
2023/10/18	5	34.74	2	33.90	33.90	3	3,538	0.09%
2023/10/17	14	36.94	10	36.00	36.00	4	3,715	0.11%
2023/10/16	12	37.14	10	37.08	37.00	2	3,846	0.05%
2023/10/13	6	37.48	0	0.00	37.60	6	4,270	0.14%
2023/10/12	8	38.08	11	38.39	38.40	-3	4,329	-0.07%
2023/10/11	20	38.19	5	37.70	37.70	15	4,561	0.33%
2023/10/06	60.1	38.53	62.4	38.81	38.85	-2.3	4,728	-0.05%
2023/10/05	2	37.25	2	36.95	36.95	0	4,819	0.00%
2023/10/04	0	0.00	1	36.80	36.70	-1	4,845	-0.02%
2023/10/03	14	37.86	11	37.28	37.25	3	4,892	0.06%
2023/10/02	2	37.98	3	37.98	37.95	-1	5,032	-0.02%
2023/09/28	1	37.05	9	37.19	37.20	-8	5,267	-0.15%
2023/09/27	2	36.65	0.1	37.10	36.85	2	5,505	0.04%
2023/09/26	2	36.98	2	37.20	36.90	0	5,649	0.00%
2023/09/25	10	36.74	11	36.80	36.70	-1	5,711	-0.02%
2023/09/22	9	36.29	7	36.66	36.75	2	5,728	0.03%
2023/09/21	2	36.70	1	36.80	36.55	1	5,738	0.02%
2023/09/20	1	37.10	1.1	36.98	36.95	-0.1	5,761	0.00%
2023/09/19	21	37.64	27	37.19	37.05	-6	5,849	-0.10%
2023/09/18	17	37.99	13	37.66	37.65	4	5,925	0.07%
2023/09/15	14	38.64	13	38.68	38.65	1	6,003	0.02%
2023/09/14	3	38.38	3	38.43	38.85	0	6,089	0.00%
2023/09/13	7	37.51	7	37.79	37.75	0	6,212	0.00%
2023/09/12	17	38.18	6.4	37.63	37.60	10.6	6,235	0.17%
2023/09/11	44	39.27	32	38.81	38.35	12	6,355	0.19%
2023/09/08	32	40.82	21	40.32	40.05	11	6,345	0.17%
2023/09/07	21	39.86	1	41.15	41.10	20	6,333	0.32%
2023/09/06	8	40.84	7	40.78	40.65	1	6,337	0.02%
2023/09/05	10.1	40.83	17	41.00	41.15	-7	6,362	-0.11%
2023/09/04	16	39.72	19.1	40.85	41.30	-3.1	6,384	-0.05%
2023/09/01	68	39.90	6	39.35	39.35	62	6,432	0.96%
2023/08/31	134	40.36	30	40.51	40.55	104	6,442	1.61%	大買/鉅額交易
2023/08/30	26.4	40.56	16	40.52	40.70	10.4	6,452	0.16%
2023/08/29	15	38.60	13	38.60	38.60	2	6,400	0.03%
2023/08/28	14	38.64	18	38.42	38.35	-4	6,407	-0.06%
2023/08/25	2.1	39.74	33.7	39.52	39.35	-31.6	6,413	-0.49%
2023/08/24	69.2	41.32	68	41.71	40.85	1.2	6,429	0.02%
2023/08/23	69.2	41.89	52	42.15	41.95	17.2	6,340	0.27%
2023/08/22	46	39.78	63.1	39.78	40.90	-17.1	6,095	-0.28%
2023/08/18	5	36.29	1	35.75	35.75	4	6,095	0.07%
2023/08/17	15	36.49	5.6	36.52	37.00	9.4	6,117	0.15%
2023/08/16	7	36.14	4	36.16	36.85	3	6,166	0.05%
2023/08/15	5	35.85	3.1	35.83	35.80	1.9	6,148	0.03%
2023/08/14	5	35.15	6	35.33	35.50	-1	6,163	-0.02%
2023/08/11	6.1	37.47	1.2	36.63	36.45	4.9	6,170	0.08%
2023/08/10	5.2	37.00	7	37.04	37.00	-1.8	6,175	-0.03%
2023/08/09	2	39.08	3.5	39.33	38.85	-1.5	6,175	-0.02%
2023/08/08	33	40.26	6	39.79	39.80	27	6,221	0.43%
2023/08/07	6	40.25	1	41.05	40.85	5	6,277	0.08%
2023/08/04	10	38.63	8.3	38.85	39.10	1.7	6,351	0.03%
2023/08/02	17.1	40.11	18.4	38.77	38.35	-1.2	6,581	-0.02%
2023/08/01	23.1	41.18	51	41.61	41.00	-27.9	6,603	-0.42%
2023/07/31	23	42.77	11.1	43.10	42.50	11.9	6,746	0.18%
2023/07/28	22	43.27	26	43.29	43.50	-4	6,748	-0.06%
2023/07/27	42	45.22	30	45.07	44.10	12	6,777	0.18%
2023/07/26	23.6	46.41	29.5	46.87	44.75	-5.9	6,710	-0.09%
2023/07/25	134.1	50.20	94.6	50.42	48.85	39.5	6,687	0.59%	大買/
2023/07/24	80.1	46.27	96.9	46.34	47.50	-16.8	6,408	-0.26%
2023/07/21	68.2	43.26	90	42.40	43.20	-21.8	6,315	-0.35%
2023/07/20	94	42.28	64.2	42.40	41.25	29.8	6,503	0.46%
2023/07/19	43.3	40.78	73	40.73	39.90	-29.7	6,556	-0.45%
2023/07/18	98.3	44.81	40	44.02	42.05	58.3	6,503	0.90%
2023/07/17	2	45.15	21	45.00	45.35	-19	6,117	-0.31%
2023/07/14	55	39.53	74.5	39.85	41.25	-19.5	6,094	-0.32%
2023/07/13	40	37.59	51	37.68	37.50	-11	5,984	-0.18%
2023/07/12	57	37.03	32	36.96	37.65	25	5,884	0.43%
2023/07/11	3	34.97	0	0.00	34.60	3	5,744	0.05%
2023/07/10	8	35.62	1	35.10	35.25	7	5,717	0.12%
2023/07/07	42	36.83	27	36.84	36.85	15	5,675	0.26%
2023/07/06	82	39.39	114	38.45	39.35	-32	5,536	-0.58%	大賣/
2023/07/05	30	37.81	34	37.85	37.60	-4	5,292	-0.08%
2023/07/04	45	36.03	50	36.47	36.70	-5	5,052	-0.10%
2023/07/03	2	35.13	3.5	35.33	34.95	-1.5	4,912	-0.03%
2023/06/30	1	33.00	4	33.85	33.75	-3	4,843	-0.06%
2023/06/29	1	33.50	2	33.50	33.40	-1	4,825	-0.02%
2023/06/28	4	34.41	0	0.00	34.50	4	4,814	0.08%
2023/06/27	20	35.79	28	35.97	34.20	-8	4,796	-0.17%
2023/06/26	30	35.70	44	35.78	36.50	-14	4,725	-0.30%
2023/06/21	85.1	35.98	31	36.21	35.85	54.1	4,648	1.16%
2023/06/20	38	35.66	28	35.30	35.00	10	4,567	0.22%
2023/06/19	17	35.34	22	35.39	34.60	-5	4,478	-0.11%
2023/06/16	42	34.05	20	33.75	33.70	22	4,345	0.51%
2023/06/15	31	34.35	72.1	34.30	34.70	-41.1	4,310	-0.95%
2023/06/14	7.1	32.01	0	0.00	32.00	7.1	4,173	0.17%
2023/06/12	22.3	32.63	4	32.05	32.15	18.3	4,146	0.44%
2023/06/09	16.1	33.45	36	33.27	33.40	-19.9	4,114	-0.48%
2023/06/08	24.1	34.39	9	34.37	34.10	15.1	4,073	0.37%
2023/06/07	106	35.32	27.4	35.33	35.35	78.6	4,028	1.95%	大買/
2023/06/06	2.3	34.21	5	34.80	33.70	-2.7	3,899	-0.07%
2023/06/05	40	34.78	37	34.89	34.95	3	3,865	0.08%
2023/06/02	4	34.46	7	34.33	34.25	-3	3,829	-0.08%
2023/06/01	4	33.99	3	34.05	34.20	1	3,794	0.03%
2023/05/31	8.5	33.99	14	33.85	33.90	-5.5	3,777	-0.15%
2023/05/30	11	33.51	8	33.36	33.05	3	3,739	0.08%
2023/05/29	4.2	34.15	11.1	34.12	34.00	-6.9	3,692	-0.19%
2023/05/26	29.4	34.76	15	34.67	33.95	14.4	3,649	0.39%
2023/05/25	46.2	34.50	48	34.46	35.15	-1.8	3,535	-0.05%
2023/05/24	2	33.10	1	33.00	33.00	1	3,370	0.03%
2023/05/23	23	33.78	19	33.78	33.45	4	3,352	0.12%
2023/05/22	22	33.05	27.2	33.12	33.45	-5.2	3,306	-0.16%
2023/05/19	26	32.17	25.2	32.20	31.60	0.8	3,227	0.02%
2023/05/18	27.5	32.07	25	31.83	32.00	2.5	3,201	0.08%
2023/05/17	31	31.69	38.5	31.74	31.65	-7.5	3,171	-0.24%
2023/05/16	15	31.21	12	31.18	30.85	3	3,137	0.10%
2023/05/15	27	30.26	26	30.15	30.30	1	3,105	0.03%
2023/05/12	43.1	30.06	70	30.26	30.20	-26.9	3,070	-0.88%
2023/05/11	37.1	32.32	14.1	32.27	31.05	23	2,991	0.77%
2023/05/10	60.1	34.02	61	33.98	33.65	-0.9	2,936	-0.03%
2023/05/09	72	36.13	68.2	36.34	36.50	3.8	2,808	0.14%
2023/05/08	35	34.26	32.1	34.33	35.10	2.9	2,532	0.12%
2023/05/05	92	34.71	95	34.68	34.00	-3	2,425	-0.12%
2023/05/04	17	33.86	6	33.78	33.60	11	2,222	0.49%
2023/05/03	11	33.32	16.1	33.88	33.10	-5	2,148	-0.23%
2023/05/02	34	33.23	27	33.07	32.85	7	2,048	0.34%
2023/04/28	43	33.96	51	33.54	33.35	-8	1,980	-0.40%
2023/04/27	24	34.71	66.1	34.83	34.25	-42.1	1,817	-2.31%
2023/04/26	85	34.41	47.1	34.02	35.50	37.9	1,639	2.31%
2023/04/25	113	34.17	102.2	34.35	34.20	10.8	1,376	0.79%	大買/大賣/
2023/04/24	14.1	32.48	35	32.98	33.10	-21	916	-2.29%
2023/04/21	33	31.58	26	31.56	30.10	7	667	1.05%
2023/04/20	23	31.78	12	31.69	31.30	11	579	1.90%
2023/04/19	34.2	31.61	19.1	31.37	31.15	15.1	536	2.82%
2023/04/18	46	32.15	26	32.36	32.00	20	492	4.07%
2023/04/17	6	29.38	27	30.03	30.70	-21	359	-5.83%
2023/04/14	1	27.90	17	27.90	27.95	-16	267	-5.97%
2023/04/13	1	27.65	0	0.00	27.60	1	252	0.40%
2023/04/12	5	27.75	1	27.80	27.65	4	246	1.62%
2023/04/11	3	27.65	1	27.60	27.60	2	237	0.84%
2023/04/10	0	27.40	0	0.00	27.40	0	229	0.02%
2023/04/06	0.1	27.60	17	27.49	27.50	-17	221	-7.65%
2023/03/31	0	0.00	2	27.15	27.20	-2	213	-0.94%
2023/03/30	0	27.30	1.3	27.22	27.10	-1.3	211	-0.60%
2023/03/29	2	27.25	0	0.00	27.05	2	209	0.95%
2023/03/28	3.3	27.55	1.1	27.49	27.35	2.2	203	1.09%
2023/03/27	6	27.42	1.5	27.54	27.50	4.5	190	2.35%
2023/03/24	9	26.94	0	0.00	26.75	9	167	5.38%
2023/03/23	5	26.95	1.1	27.15	26.95	3.9	162	2.40%
2023/03/22	6	26.58	0	0.00	26.55	6	153	3.91%
2023/03/21	1	26.20	0	0.00	26.25	1	146	0.68%
2023/03/20	8	25.97	0	0.00	25.90	8	145	5.51%
2023/03/17	2	25.80	0	0.00	25.80	2	145	1.38%
2023/03/15	2	25.80	0	0.00	25.95	2	146	1.37%
2023/03/13	1	25.50	0	0.00	25.80	1	149	0.67%
2023/03/10	1	26.11	0	26.37	26.00	1	152	0.65%
2023/03/09	0	0.00	1	26.45	26.45	-1	155	-0.64%
2023/03/08	0	0.00	8	26.65	26.60	-8	167	-4.77%
2023/03/07	0	0.00	8	26.66	26.65	-8	166	-4.80%
2023/03/06	0	0.00	5	26.37	26.35	-5	163	-3.05%
2023/03/03	7	26.18	0	0.00	26.25	7	170	4.10%
2023/03/01	2	25.85	3	26.10	26.00	-1	168	-0.59%
2023/02/24	1	25.75	0	0.00	25.85	1	167	0.60%
2023/02/23	5	25.80	0	0.00	25.70	5	191	2.61%
2023/02/22	2	25.75	1	25.65	25.75	1	202	0.49%
2023/02/21	0	0.00	4	25.54	25.85	-4	202	-1.98%
2023/02/20	0	0.00	1	25.35	25.35	-1	203	-0.49%
2023/02/16	2	25.05	3	25.03	25.10	-1	204	-0.49%
2023/02/15	2	24.75	0	0.00	24.75	2	207	0.97%
2023/02/14	1	24.85	0	0.00	24.85	1	209	0.48%
2023/02/13	2	24.71	0	0.00	24.75	2	210	0.97%
2023/02/10	1	25.15	0	0.00	25.15	1	210	0.48%
2023/02/08	1	25.50	1	25.80	25.40	0	208	0.00%
2023/02/06	1	25.30	0	0.00	25.30	1	177	0.56%
2023/02/03	0	25.15	0	0.00	25.30	0	177	0.02%
2023/02/02	0	0.00	3	25.70	25.35	-3	176	-1.70%
2023/01/12	0.1	24.65	0	0.00	24.70	0.1	175	0.05%
2023/01/10	1	24.95	0	0.00	24.90	1	173	0.57%
2022/12/20	1	24.86	0	0.00	24.85	1	200	0.52%
2022/12/19	2	25.20	0	0.00	25.10	2	206	0.97%
2022/12/15	2	25.53	0	0.00	25.45	2	211	0.95%
2022/12/09	0	0.00	1	25.30	25.40	-1	238	-0.42%
2022/12/07	0	25.35	0	0.00	25.20	0	259	0.01%
2022/11/30	0	0.00	1	26.70	26.00	-1	272	-0.37%
2022/11/21	3	26.50	2	26.85	26.10	1	281	0.36%
2022/11/18	0	0.00	1	25.90	25.65	-1	259	-0.39%
2022/11/16	0	0.00	1	24.60	24.50	-1	253	-0.40%
2022/11/15	1	24.25	0	0.00	24.35	1	262	0.38%
2022/11/10	0	24.45	0	0.00	24.50	0	271	0.01%
2022/11/08	1	25.50	1	25.20	25.20	0	277	0.00%
2022/10/31	0	0.00	1	23.70	23.85	-1	344	-0.29%
2022/10/28	0	0.00	1	23.70	23.55	-1	349	-0.29%
2022/10/21	0	23.30	0	0.00	23.20	0	368	0.01%
2022/10/13	0	24.10	0	0.00	23.20	0	388	0.01%
2022/10/07	0	0.00	2	25.55	25.40	-2	395	-0.51%
2022/09/30	0	0.00	25	24.61	25.30	-25	480	-5.20%
2022/09/28	1	24.50	0	0.00	24.70	1	484	0.21%
2022/09/26	1	25.30	0	0.00	25.10	1	484	0.21%
2022/09/22	1	25.80	1	25.95	26.35	0	490	0.00%
2022/09/20	1	26.55	0	0.00	26.55	1	485	0.21%
2022/09/19	1.1	26.50	0	0.00	26.25	1.1	484	0.22%
2022/09/16	0	0.00	2	28.08	27.10	-2	477	-0.42%
2022/09/15	0	0.00	5.2	27.95	28.10	-5.2	466	-1.10%
2022/09/14	1.3	27.19	2	27.15	27.25	-0.7	452	-0.15%
2022/09/13	0	0.00	3	27.40	27.30	-3	452	-0.66%
2022/09/12	0	26.55	0	0.00	26.65	0	446	0.00%
2022/09/08	0	0.00	1	26.55	27.20	-1	447	-0.22%
2022/09/05	1	26.90	0	0.00	26.75	1	448	0.22%
2022/09/01	1	26.65	0	0.00	26.85	1	451	0.22%
2022/08/31	1	27.25	0	0.00	27.10	1	449	0.22%
2022/08/30	1	27.20	1	27.35	27.40	0	449	0.00%
2022/08/29	2	26.33	0	0.00	26.35	2	439	0.45%
2022/08/26	1	27.10	0	0.00	27.05	1	436	0.23%
2022/08/25	0.1	27.00	1	27.00	26.95	-0.9	437	-0.22%
2022/08/24	5	26.93	0	0.00	26.85	5	438	1.14%
2022/08/23	2	27.15	0	0.00	27.10	2	437	0.46%
2022/08/18	0	0.00	1	26.70	26.75	-1	420	-0.24%
2022/08/12	4	27.03	9	27.31	26.90	-5	412	-1.21%
2022/08/11	9	28.41	0	0.00	28.60	9	393	2.29%
2022/08/10	0	0.00	4	27.65	27.55	-4	364	-1.10%
2022/08/09	0	0.00	4	27.38	27.45	-4	355	-1.12%
2022/08/02	1	26.65	2	27.00	26.70	-1	357	-0.28%
2022/08/01	0	0.00	3	27.43	27.35	-3	357	-0.84%
2022/07/28	0	0.00	2	27.05	26.85	-2	380	-0.53%
2022/07/27	0	0.00	8	26.68	26.70	-8	376	-2.12%
2022/07/26	0	0.00	3	26.43	26.30	-3	375	-0.80%
2022/07/25	0	0.00	1	26.45	26.45	-1	375	-0.27%
2022/07/22	4	26.90	1	26.75	26.35	3	373	0.80%
2022/07/21	2	26.75	12	26.86	26.90	-10	375	-2.66%
2022/07/20	1	26.55	3	26.72	26.55	-2	375	-0.53%
2022/07/18	10	26.06	0	0.00	26.25	10	365	2.74%
2022/07/15	5	25.84	4	25.95	26.20	1	360	0.28%
2022/07/14	11	25.51	37	26.49	26.40	-26	350	-7.43%
2022/07/13	4	23.55	6	24.75	24.75	-2	291	-0.69%
2022/07/08	0	0.00	2	22.70	22.70	-2	273	-0.73%
2022/07/07	2	22.05	2	22.45	22.40	0	271	0.00%
2022/07/06	2	22.33	2	21.75	21.75	0	271	0.00%
2022/07/05	1	22.55	1	22.70	22.60	0	271	0.00%
2022/06/30	5	23.77	0	0.00	23.40	5	268	1.86%
2022/06/29	1	24.40	2	24.90	24.40	-1	260	-0.38%
2022/06/27	3	25.22	0	0.00	25.20	3	262	1.14%
2022/06/24	4	24.24	4	24.46	24.45	0	262	0.00%
2022/06/23	3	23.85	2	23.90	23.90	1	260	0.38%
2022/06/22	2	24.63	2	24.00	24.00	0	258	0.00%
2022/06/21	6	24.48	6	24.75	24.60	0	256	0.00%
2022/06/20	0	0.00	0.5	24.75	24.20	-0.5	255	-0.20%
2022/06/17	0	0.00	5	25.30	25.30	-5	255	-1.96%
2022/06/15	1	26.60	4	26.35	26.45	-3	244	-1.23%
2022/06/14	1	25.70	1	26.65	26.60	0	244	0.00%
2022/06/13	6	25.98	0	0.00	25.90	6	241	2.49%
2022/06/10	1	26.55	2	26.70	26.50	-1	239	-0.42%
2022/06/08	0	0.00	2	26.80	26.50	-2	237	-0.84%
2022/06/07	7	26.51	0	0.00	26.35	7	240	2.91%
2022/06/06	0	0.00	3	26.75	26.50	-3	242	-1.24%
2022/06/02	1	26.40	0	0.00	26.35	1	251	0.40%
2022/05/31	5	25.10	6	25.28	25.35	-1	250	-0.40%
2022/05/30	0	0.00	0	24.45	25.10	0	267	-0.01%
2022/05/27	2	24.68	0	0.00	24.65	2	276	0.72%
2022/05/26	4	25.79	3	25.00	25.00	1	277	0.36%
2022/05/25	4	26.13	2	25.90	25.90	2	279	0.72%
2022/05/24	7.5	26.70	1	26.10	26.10	6.5	290	2.24%
2022/05/23	0	0.00	3	26.85	26.70	-3	294	-1.02%
2022/05/18	0	0.00	5	26.17	26.15	-5	322	-1.55%
2022/05/16	8	26.03	6	25.82	25.80	2	337	0.59%
2022/05/13	1	25.05	1	25.50	25.95	0	343	0.00%
2022/05/12	7	25.99	6	25.18	25.05	1	349	0.29%
2022/05/09	4	25.09	2	25.00	25.00	2	376	0.53%
2022/05/06	15	25.47	8	25.89	25.60	7	382	1.83%
2022/05/05	0	0.00	6	24.31	24.25	-6	359	-1.67%
2022/05/04	2	23.90	2	23.95	23.95	0	362	0.00%
2022/04/28	1	23.50	1	23.50	23.85	0	387	0.00%
2022/04/27	1	22.90	0	0.00	23.05	1	390	0.26%
2022/04/26	2	24.30	2	24.05	24.00	0	389	0.00%
2022/04/21	2	25.05	0	0.00	25.10	2	405	0.49%
2022/04/20	1	24.90	5	24.86	25.00	-4	421	-0.95%
2022/04/19	1	24.90	0	0.00	24.85	1	429	0.23%
2022/04/18	3	24.95	0	0.00	24.80	3	445	0.67%
2022/04/15	2	25.45	0	0.00	25.25	2	454	0.44%
2022/04/14	2	25.95	0	0.00	25.70	2	481	0.42%
2022/04/13	1	25.90	2	25.90	25.90	-1	508	-0.20%
2022/04/12	4	26.08	0	0.00	25.70	4	552	0.72%
2022/04/11	3	26.62	0	0.00	26.35	3	628	0.48%
2022/04/08	0	0.00	1	26.20	26.25	-1	674	-0.15%
2022/04/07	4	26.25	50	26.30	25.80	-46	700	-6.57%
2022/03/31	5	26.95	0	0.00	26.80	5	1,006	0.50%
2022/03/29	3	26.87	2	26.78	26.80	1	1,121	0.09%
2022/03/28	0	0.00	2	27.10	27.05	-2	1,147	-0.17%
2022/03/25	10	27.52	5	27.40	27.30	5	1,161	0.43%
2022/03/23	4	27.56	0	0.00	27.40	4	1,261	0.32%
2022/03/22	5	27.24	5	27.47	27.55	0	1,271	0.00%
2022/03/21	2	27.23	2	27.03	27.15	0	1,275	0.00%
2022/03/18	4	27.09	0	0.00	27.00	4	1,289	0.31%
2022/03/16	5	26.65	0	0.00	26.35	5	1,448	0.35%
2022/03/15	1	26.40	0	0.00	26.50	1	1,451	0.07%
2022/03/11	0	0.00	1	27.05	26.90	-1	1,458	-0.07%
2022/03/10	1	27.15	0	0.00	27.30	1	1,468	0.07%
2022/03/08	2	25.83	52	25.62	25.75	-50	1,592	-3.14%
2022/03/07	2	26.58	0	0.00	26.90	2	1,624	0.12%
2022/03/04	0	28.00	3	27.95	27.95	-3	1,617	-0.18%
2022/03/03	5	28.39	2	29.10	28.15	3	1,614	0.19%
2022/02/24	1	26.85	0	0.00	26.85	1	1,577	0.06%
2022/02/22	2	27.95	0	0.00	27.95	2	1,564	0.13%
2022/02/21	7	28.65	1	29.05	28.60	6	1,558	0.38%
2022/02/18	51	29.46	4.3	28.97	29.20	46.7	1,553	3.01%
2022/02/17	2	29.55	27	29.59	29.25	-25	1,535	-1.63%
2022/02/16	6	29.52	2	29.68	29.00	4	1,526	0.26%
2022/02/15	0	0.00	2	29.15	28.90	-2	1,521	-0.13%
2022/02/14	4	28.54	4	28.55	28.50	0	1,514	0.00%
2022/02/11	52	29.35	5	29.29	29.50	47	1,507	3.12%
2022/02/10	9	28.81	0	0.00	28.80	9	1,485	0.61%
2022/02/09	2	28.75	0	0.00	28.70	2	1,478	0.14%
2022/02/08	0	0.00	1	28.90	28.80	-1	1,465	-0.07%
2022/02/07	2	28.05	7	28.40	28.25	-5	1,456	-0.34%
2022/01/25	2	26.93	0	0.00	26.85	2	1,443	0.14%
2022/01/24	1	26.90	6	26.17	27.55	-5	1,438	-0.35%
2022/01/20	2	27.50	3	27.73	27.90	-1	1,422	-0.07%
2022/01/19	0	0.00	0.1	27.30	27.40	-0.1	1,418	-0.01%
2022/01/18	3	27.82	1	28.00	27.70	2	1,415	0.14%
2022/01/17	1	27.70	2	27.60	27.75	-1	1,404	-0.07%
2022/01/14	1	26.50	2	26.55	26.50	-1	1,397	-0.07%
2022/01/13	3	26.68	0	0.00	26.95	3	1,390	0.22%
2022/01/12	1.2	27.54	0	0.00	27.55	1.2	1,374	0.09%
2022/01/11	3.4	27.97	3	28.17	27.40	0.4	1,366	0.03%
2022/01/10	11	28.53	1	28.85	28.60	10	1,349	0.74%
2022/01/07	4	28.40	0	0.00	28.10	4	1,336	0.30%
2022/01/06	11.1	28.95	2	28.80	28.80	9.1	1,309	0.69%
2022/01/05	12.1	30.18	21	30.52	29.70	-8.9	1,282	-0.69%
2022/01/04	23	31.04	23.3	30.96	31.00	-0.3	1,236	-0.03%
2022/01/03	8.1	30.92	5	30.70	30.50	3.1	1,158	0.27%
2021/12/30	4	30.24	1	30.30	30.15	3	1,108	0.27%
2021/12/29	11	30.23	18	30.44	30.20	-7	1,083	-0.65%
2021/12/28	25.3	30.38	9	30.19	30.10	16.3	1,045	1.56%
2021/12/27	29.5	30.27	22	30.39	30.35	7.5	962	0.78%
2021/12/24	19	28.89	26	28.72	28.65	-7	778	-0.90%
2021/12/23	15	28.23	5	27.91	27.85	10	700	1.43%
2021/12/22	2	27.75	3	27.97	27.65	-1	663	-0.15%
2021/12/21	1	28.10	2	27.88	27.65	-1	635	-0.16%
2021/12/20	16	27.59	17	27.96	28.00	-1	620	-0.16%
2021/12/17	10	27.51	8	27.90	27.05	2	570	0.35%
2021/12/16	2	26.35	2.2	26.59	27.10	-0.2	518	-0.04%
2021/12/15	2	26.38	3	26.42	26.25	-1	507	-0.20%
2021/12/14	4	26.14	4	26.03	26.10	0	499	0.00%
2021/12/13	19	26.82	11	27.33	26.20	8	482	1.66%
2021/12/10	8	26.18	18.1	26.04	26.00	-10.1	394	-2.56%
2021/12/09	10	24.79	1	24.45	24.50	9	320	2.81%
2021/12/07	0	0.00	8	24.58	24.40	-8	313	-2.55%
2021/12/06	6	24.68	2	24.58	24.60	4	308	1.30%
2021/12/03	5	25.26	4	25.33	25.25	1	300	0.33%
2021/12/02	29.2	26.26	25	26.12	25.95	4.2	265	1.58%
2021/12/01	8	25.01	3.1	24.76	25.00	4.9	169	2.89%
2021/11/23	1	23.35	0	0.00	23.20	1	133	0.75%
2021/11/15	0	0.00	1	22.70	22.75	-1	134	-0.74%
2021/11/12	0.2	22.20	0	0.00	22.30	0.2	139	0.14%
2021/11/03	1	22.35	1	22.60	22.50	0	163	0.00%
2021/10/05	0	0.00	15	21.15	21.40	-15	203	-7.38%
2021/10/01	0	0.00	2.1	22.15	22.10	-2.1	205	-1.00%
2021/09/27	6	22.78	1	22.75	22.75	5	218	2.29%
2021/09/23	0	0.00	1	22.50	22.45	-1	226	-0.44%
2021/09/09	1	22.10	0	0.00	22.40	1	277	0.36%
2021/09/07	3	22.80	0	0.00	22.85	3	282	1.06%
2021/09/02	2	23.50	0	0.00	23.70	2	290	0.69%
2021/08/19	1	22.80	1	22.90	22.80	0	312	0.00%
2021/08/18	1	24.60	0	0.00	25.00	1	311	0.32%
2021/08/16	0	0.00	2	25.00	24.65	-2	309	-0.65%
2021/08/12	0	0.00	1	25.35	25.45	-1	309	-0.32%
2021/08/10	0	0.00	3	26.40	26.20	-3	329	-0.91%
2021/07/28	1	25.75	1	25.75	25.80	0	495	0.00%
2021/07/27	0	0.00	4	26.65	26.15	-4	568	-0.70%
2021/07/23	0	0.00	2	26.30	26.25	-2	691	-0.29%
2021/07/22	1	26.05	0	0.00	25.95	1	715	0.14%
2021/07/20	3	26.08	0	0.00	26.15	3	767	0.39%
2021/07/19	0	0.00	15	26.63	26.65	-15	777	-1.93%
2021/07/15	1	26.25	0	0.00	26.30	1	835	0.12%
2021/07/13	1	26.80	0	0.00	26.65	1	867	0.12%
2021/07/12	4	26.93	0	0.00	26.80	4	880	0.45%
2021/07/09	0	0.00	1.2	27.32	27.35	-1.2	891	-0.14%
2021/07/07	2	27.00	0	0.00	27.10	2	1,133	0.18%
2021/07/05	1	27.25	0	0.00	27.35	1	1,197	0.08%
2021/07/02	2	26.90	0	0.00	26.90	2	1,237	0.16%
2021/07/01	1	26.70	0	0.00	26.70	1	1,346	0.07%
2021/06/30	0	0.00	1	26.60	26.65	-1	1,384	-0.07%
2021/06/28	1	26.50	0	0.00	26.70	1	1,443	0.07%
2021/06/24	5	26.58	3	26.60	26.65	2	1,502	0.13%
2021/06/23	0	0.00	1	26.70	26.60	-1	1,755	-0.06%
2021/06/22	1	26.50	0	0.00	26.40	1	1,793	0.06%
2021/06/21	0	0.00	7	26.04	26.60	-7	1,812	-0.39%
2021/06/18	0	0.00	1	26.25	26.15	-1	1,833	-0.05%
2021/06/17	1	25.80	21	26.13	26.15	-20	1,853	-1.08%
2021/06/16	15	26.03	0	0.00	25.80	15	1,887	0.79%
2021/06/04	0	0.00	5	25.56	25.60	-5	2,224	-0.22%
2021/06/01	1	26.05	0	0.00	26.10	1	2,230	0.04%
2021/05/31	1	25.90	4	25.90	25.75	-3	2,235	-0.13%
2021/05/28	1	25.80	0	0.00	25.75	1	2,241	0.04%
2021/05/27	1	25.45	0	0.00	25.65	1	2,252	0.04%
2021/05/26	1	25.50	0	0.00	25.70	1	2,269	0.04%
2021/05/25	0	0.00	1	25.60	25.65	-1	2,283	-0.04%
2021/05/24	0	0.00	5	25.10	25.10	-5	2,306	-0.22%
2021/05/20	1	24.10	0	0.00	24.30	1	2,452	0.04%
2021/05/19	0.1	24.55	0	0.00	24.55	0.1	2,465	0.00%
2021/05/18	0	0.00	3	23.50	24.65	-3	2,528	-0.12%
2021/05/17	5	22.78	9	23.65	22.50	-4	2,528	-0.16%
2021/05/14	3	25.18	0	0.00	25.00	3	2,511	0.12%
2021/05/13	0	0.00	0.3	24.95	24.90	-0.3	2,510	-0.01%
2021/05/12	0	0.00	1	25.40	24.95	-1	2,507	-0.04%
2021/05/11	2	27.15	8	27.10	26.50	-6	2,496	-0.24%
2021/05/10	2	28.00	0	0.00	28.00	2	2,537	0.08%
2021/05/07	0	0.00	1	27.70	28.00	-1	2,758	-0.04%
2021/05/06	2.1	27.68	1.1	27.59	27.25	0.9	2,850	0.03%
2021/05/05	8.2	28.63	0	0.00	28.10	8.2	2,900	0.28%
2021/05/04	44	29.81	40	29.16	28.70	4	2,891	0.14%
2021/05/03	3	31.27	11	31.31	31.30	-8	2,827	-0.28%
2021/04/29	11	30.36	5.2	31.55	31.90	5.9	2,762	0.21%
2021/04/27	2	31.15	1	31.20	31.40	1	2,760	0.04%
2021/04/26	1	30.50	0	0.00	30.50	1	2,756	0.04%
2021/04/23	0	0.00	5	30.28	30.40	-5	2,905	-0.17%
2021/04/22	7	30.32	1	30.00	29.95	6	2,914	0.21%
2021/04/21	3	30.60	7	30.88	31.00	-4	2,933	-0.14%
2021/04/20	4	30.35	0	0.00	30.50	4	2,928	0.14%
2021/04/19	1	30.25	7	30.26	30.15	-6	2,932	-0.20%
2021/04/16	3	30.68	0	0.00	30.50	3	2,918	0.10%
2021/04/15	3	30.90	4	30.90	30.85	-1	2,908	-0.03%
2021/04/14	86.4	31.77	46	30.79	31.25	40.4	2,896	1.39%
2021/04/13	0	0.00	5	30.38	30.80	-5	2,708	-0.18%
2021/04/12	7	30.34	4	30.40	30.25	3	2,703	0.11%
2021/04/09	7.2	30.49	3.1	30.71	30.60	4.1	2,834	0.14%
2021/04/08	4	30.54	3	30.60	30.55	1	2,832	0.04%
2021/04/07	22	31.01	9	31.12	30.75	13	2,802	0.46%
2021/04/06	6	29.37	3.1	29.30	29.75	2.9	2,700	0.11%
2021/04/01	2	28.63	3	28.87	28.95	-1	2,664	-0.04%
2021/03/31	1	28.55	5.3	28.49	28.75	-4.3	2,634	-0.16%
2021/03/30	0	0.00	2	28.23	28.15	-2	2,607	-0.08%
2021/03/29	7	29.00	6	28.33	28.30	1	2,594	0.04%
2021/03/26	44	30.02	38	29.14	28.30	6	2,556	0.23%
2021/03/25	3	28.23	28	28.53	29.15	-25	2,306	-1.08%
2021/03/24	16	28.27	11	28.25	28.20	5	2,268	0.22%
2021/03/23	10	27.80	2	27.77	27.60	8	2,249	0.36%
2021/03/22	1.1	28.25	2	28.35	28.30	-1	2,227	-0.04%
2021/03/19	0	28.50	11	28.61	28.60	-11	2,221	-0.49%
2021/03/18	1	28.10	20	28.20	28.20	-19	2,283	-0.83%
2021/03/17	41.3	28.37	0	0.00	28.00	41.3	2,297	1.80%
2021/03/15	0	0.00	3	27.20	27.85	-3	2,265	-0.13%
2021/03/12	1	27.00	0	0.00	27.05	1	2,245	0.04%
2021/03/11	2	27.33	0	0.00	27.20	2	2,239	0.09%
2021/03/10	1	27.05	5	27.08	27.20	-4	2,296	-0.17%
2021/03/04	1	26.05	0	0.00	25.80	1	2,382	0.04%
2021/02/23	8	26.90	14	27.13	26.80	-6	2,366	-0.25%
2021/02/22	10	26.21	17.2	26.27	26.70	-7.2	2,282	-0.32%
2021/02/19	0	0.00	3	25.75	25.85	-3	2,235	-0.13%
2021/02/18	15.2	25.46	6	25.63	25.90	9.2	2,247	0.41%
2021/02/17	1	24.05	2	24.58	25.25	-1	2,272	-0.04%
2021/02/05	1	23.85	1	23.80	23.65	0	2,324	0.00%
2021/02/04	0	0.00	1	23.80	23.70	-1	2,353	-0.04%
2021/02/02	5	24.00	4	23.96	23.95	1	2,415	0.04%
2021/02/01	26	24.42	30	24.18	23.90	-4	2,416	-0.17%
2021/01/29	31.1	27.60	20	26.56	25.05	11.1	2,360	0.47%
2021/01/28	4	26.21	5.9	26.63	27.45	-1.9	2,127	-0.09%
2021/01/27	2	25.65	14	26.45	25.60	-12	2,020	-0.59%
2021/01/26	1	25.20	2	25.70	25.25	-1	1,947	-0.05%
2021/01/25	2	25.10	3	25.58	25.50	-1	1,935	-0.05%
2021/01/22	1	25.00	1	25.00	25.50	0	1,928	0.00%
2021/01/21	2	25.38	4	25.80	25.20	-2	1,916	-0.10%
2021/01/20	2	25.85	2	26.15	25.60	0	1,906	0.00%
2021/01/19	8	25.76	12	25.54	25.60	-4	1,870	-0.21%
2021/01/18	38	26.17	29.1	26.27	25.60	8.9	1,836	0.48%
2021/01/15	2	24.70	2	25.10	25.05	0	1,675	0.00%
2021/01/14	4	25.55	2	24.90	24.90	2	1,660	0.12%
2021/01/13	6	24.89	0	0.00	25.15	6	1,609	0.37%
2021/01/12	0.1	24.00	1	24.50	24.50	-0.9	1,589	-0.06%
2021/01/11	0	0.00	1	24.55	24.25	-1	1,575	-0.06%
2021/01/08	1	24.45	1	24.70	24.45	0	1,574	0.00%
2021/01/06	13	24.97	2	25.18	24.30	11	1,576	0.70%
2021/01/05	2	25.48	2	25.58	25.40	0	1,557	0.00%
2021/01/04	68	25.61	58	25.87	25.80	10	1,553	0.64%
2020/12/31	1	24.35	5	24.75	25.35	-4	1,405	-0.28%
2020/12/30	0	0.00	3	24.30	24.35	-3	1,361	-0.22%
2020/12/28	0	0.00	1	23.85	23.75	-1	1,343	-0.07%
2020/12/25	0	0.00	6	24.00	23.75	-6	1,341	-0.45%
2020/12/22	1	23.40	0	0.00	23.30	1	1,356	0.07%
2020/12/21	0	0.00	3	23.80	23.85	-3	1,364	-0.22%
2020/12/18	0	0.00	3	24.15	23.95	-3	1,366	-0.22%
2020/12/16	1	24.50	0	0.00	24.55	1	1,379	0.07%
2020/12/15	0	0.00	9	24.78	24.55	-9	1,390	-0.65%
2020/12/14	27	25.56	16	25.48	25.30	11	1,392	0.79%
2020/12/11	5	24.90	57	24.92	25.50	-52	1,380	-3.77%
2020/12/10	99	24.78	40	24.48	24.40	59	1,351	4.37%
2020/12/09	3	24.73	4	24.15	24.60	-1	1,285	-0.08%
2020/12/08	0	0.00	5	23.80	23.75	-5	1,281	-0.39%
2020/12/07	0	0.00	1	24.10	23.70	-1	1,300	-0.08%
2020/12/04	18	25.05	14	24.80	24.35	4	1,292	0.31%
2020/12/03	3	24.65	10	24.68	24.70	-7	1,199	-0.58%
2020/12/02	1	23.95	0	0.00	23.80	1	1,219	0.08%
2020/12/01	5	24.85	4	24.80	24.20	1	1,299	0.08%
2020/11/30	1	23.45	5	23.98	24.15	-4	1,298	-0.31%
2020/11/27	1	23.70	0	0.00	23.65	1	1,361	0.07%
2020/11/26	1	23.80	1	23.80	24.10	0	1,362	0.00%
2020/11/25	0	0.00	4.2	23.14	22.90	-4.2	1,346	-0.31%
2020/11/24	1	22.85	0	0.00	22.85	1	1,368	0.07%
2020/11/23	1	23.45	0	0.00	23.25	1	1,408	0.07%
2020/11/19	1	23.25	1	23.50	23.35	0	1,475	0.00%
2020/11/18	1	23.65	0.6	23.40	23.40	0.4	1,503	0.03%
2020/11/17	8	23.79	55	23.61	23.40	-47	1,518	-3.09%
2020/11/16	12	24.16	13	24.30	24.15	-1	1,639	-0.06%
2020/11/13	5	23.12	6	23.08	23.95	-1	1,584	-0.06%
2020/11/12	0	0.00	1	22.20	22.65	-1	1,524	-0.07%
2020/11/11	15	22.51	1	22.40	22.20	14	1,501	0.93%
2020/11/10	0	0.00	1	22.45	22.50	-1	1,444	-0.07%
2020/10/26	0	0.00	1	21.65	21.55	-1	1,510	-0.07%
2020/10/23	0	0.00	1	21.60	21.60	-1	1,511	-0.07%
2020/10/14	0	0.00	5	22.10	22.20	-5	1,523	-0.33%
2020/10/12	11	22.75	8	22.13	21.85	3	1,531	0.20%
2020/09/30	0	0.00	2	22.80	23.10	-2	1,727	-0.12%
2020/09/28	1	22.80	0	0.00	22.80	1	1,777	0.06%
2020/09/25	2	23.53	0	0.00	22.50	2	1,799	0.11%
2020/09/22	0	0.00	1	24.75	24.35	-1	1,809	-0.06%
2020/09/18	1	25.55	5	25.63	25.30	-4	1,797	-0.22%
2020/09/16	11	25.62	10	25.23	25.15	1	1,823	0.05%
2020/09/14	0	0.00	8	23.75	23.80	-8	1,727	-0.46%
2020/09/11	30	23.83	4	23.43	23.00	26	1,719	1.51%
2020/09/10	5	25.10	4	24.55	24.20	1	1,693	0.06%
2020/09/09	1	25.00	0	0.00	25.05	1	1,673	0.06%
2020/09/08	11	25.24	31	24.98	24.75	-20	1,678	-1.19%
2020/09/07	12	26.49	0	0.00	25.55	12	1,676	0.72%
2020/09/04	15	26.39	9	26.34	26.65	6	1,629	0.37%
2020/09/03	2.9	25.58	2	25.93	26.45	0.9	1,550	0.06%
2020/09/02	27	24.86	14	25.04	25.55	13	1,569	0.83%
2020/09/01	0	0.00	1	24.20	24.30	-1	1,517	-0.07%
2020/08/28	1	24.35	0	0.00	24.00	1	1,486	0.07%
2020/08/26	0	0.00	2	24.38	24.75	-2	1,422	-0.14%
2020/08/25	1	23.55	0	0.00	23.50	1	1,378	0.07%
2020/08/24	4	23.83	3	23.83	23.65	1	1,351	0.07%
2020/08/21	1	23.15	1	23.15	23.20	0	1,332	0.00%
2020/08/20	17	24.34	0	0.00	22.60	17	1,383	1.23%
2020/08/17	0	0.00	1	22.50	22.45	-1	1,224	-0.08%
2020/08/13	2	22.60	0	0.00	22.20	2	1,207	0.17%
2020/08/12	6	21.95	0	0.00	21.80	6	1,163	0.52%
2020/08/11	0	0.00	1	21.90	21.80	-1	1,146	-0.09%
2020/08/04	0	0.00	1	19.80	19.70	-1	1,204	-0.08%
2020/08/03	0	0.00	1	19.70	19.70	-1	1,204	-0.08%
2020/07/27	0	0.00	3	19.45	19.25	-3	1,207	-0.25%
2020/07/22	0	0.00	5	20.73	20.80	-5	1,193	-0.42%
2020/07/21	1	20.40	0	0.00	20.30	1	1,186	0.08%
2020/07/20	1	20.10	0	0.00	20.10	1	1,181	0.08%
2020/07/15	1	21.85	9	21.95	21.35	-8	1,156	-0.69%
2020/07/14	5	22.06	0	0.00	21.55	5	1,143	0.44%
2020/07/13	4	21.70	4	21.70	22.00	0	1,113	0.00%
2020/07/10	4	22.83	22	22.55	23.05	-18	1,089	-1.65%
2020/07/09	39	24.05	0	0.00	23.10	39	1,056	3.69%
2020/07/08	1	22.90	1	22.90	23.10	0	944	0.00%
2020/07/07	1	22.30	1	22.15	22.10	0	903	0.00%
2020/07/06	1	22.30	1	22.60	22.45	0	885	0.00%
2020/07/03	3	21.75	3	21.75	21.90	0	856	0.00%
2020/07/02	1	21.50	0	0.00	21.45	1	826	0.12%
2020/06/29	1	20.95	0	0.00	20.90	1	800	0.12%
2020/06/24	0	0.00	2	21.00	21.15	-2	789	-0.25%
2020/06/23	8	20.85	6	21.04	20.85	2	729	0.27%
2020/06/16	0	0.00	3	20.85	20.80	-3	709	-0.42%
2020/06/09	1	21.40	0	0.00	21.50	1	662	0.15%
2020/06/08	0	0.00	25	21.15	21.30	-25	560	-4.46%
2020/06/03	0	0.00	1	20.80	20.70	-1	530	-0.19%
2020/06/02	0	0.00	8	20.46	20.55	-8	521	-1.54%
2020/05/29	2	19.75	0	0.00	20.15	2	508	0.39%
2020/05/28	0	0.00	3	20.45	20.20	-3	500	-0.60%
2020/05/27	35	20.92	6	20.70	20.90	29.1	481	6.03%
2020/05/20	3	19.07	0	0.00	19.00	3	356	0.84%
2020/05/14	1	19.20	0	0.00	19.00	1	321	0.31%
2020/05/11	0	0.00	5	17.89	17.85	-5	228	-2.19%
2020/05/08	3	18.00	0	0.00	17.75	3	223	1.34%
2020/05/06	5	17.65	0	0.00	17.40	5	216	2.31%
2020/05/05	0	0.00	1	17.10	17.20	-1	214	-0.47%
2020/04/28	1	16.80	0	0.00	16.80	1	202	0.49%
2020/04/13	0	0.00	1	15.75	15.75	-1	171	-0.58%
2020/03/20	0	0.00	2	12.85	12.90	-2	171	-1.17%
2020/03/18	0	0.00	2	13.25	13.45	-2	174	-1.15%
2020/03/13	1	13.85	0.3	14.10	14.10	0.7	172	0.38%
2020/03/11	0	0.00	1	16.35	16.85	-1	167	-0.60%
2020/02/18	1	17.90	0	0.00	17.95	1	343	0.29%
2020/02/12	0	0.00	1	18.10	18.15	-1	363	-0.28%
2020/02/07	0	0.00	0.2	18.30	18.30	-0.2	411	-0.06%
2020/01/31	0	0.00	4	18.35	18.45	-4	428	-0.93%
2020/01/15	1	19.60	0	0.00	19.65	1	422	0.24%
2020/01/06	1	19.80	0	0.00	19.80	1	430	0.23%
2020/01/02	1	20.10	0	0.00	20.05	1	433	0.23%
2019/12/27	2	20.40	0	0.00	20.35	2	447	0.45%
2019/12/24	1	20.10	0	0.00	20.10	1	443	0.23%
2019/12/19	1	20.00	0	0.00	20.00	1	441	0.23%
2019/12/17	1	20.50	0	0.00	20.45	1	436	0.23%
2019/12/13	0	0.00	1	20.10	20.05	-1	441	-0.23%
2019/12/05	0	0.00	5	21.30	21.05	-5	448	-1.12%
2019/12/04	1	21.45	15	21.32	20.90	-14	435	-3.22%
2019/12/02	20	20.94	0.9	20.60	20.75	19.1	411	4.63%
2019/11/20	0	0.00	2	19.33	19.30	-2	319	-0.63%
2019/11/18	0.1	20.00	0	0.00	20.15	0.1	312	0.03%
2019/11/15	0	0.00	1	19.95	19.85	-1	304	-0.33%
2019/11/14	0.1	19.20	0	0.00	19.35	0.1	294	0.03%
2019/11/12	0	0.00	1	19.20	19.20	-1	291	-0.34%
2019/11/08	1	18.95	0	0.00	18.85	1	280	0.36%
2019/11/01	1	16.95	0	0.00	16.95	1	224	0.44%
2019/10/17	0	0.00	0.3	17.05	17.10	-0.3	240	-0.14%
2019/10/07	0	0.00	7	18.20	18.15	-7	247	-2.82%
2019/09/18	0	0.00	8	17.10	17.10	-8	241	-3.31%
2019/09/03	0	0.00	1	18.00	18.40	-1	216	-0.46%
2019/08/27	0	0.00	2	18.30	18.10	-2	216	-0.92%
2019/08/05	5	17.02	0	0.00	16.85	5	224	2.23%
2019/08/02	5	17.10	13	17.20	17.10	-8	237	-3.36%
2019/07/23	5	18.19	5	18.05	18.10	0	299	0.00%
2019/07/16	0	0.00	2	17.85	17.80	-2	339	-0.59%
2019/07/11	2	17.70	1	17.75	17.70	1	479	0.21%
2019/07/08	0	0.00	1	17.95	17.95	-1	747	-0.13%
2019/07/05	0	0.00	2	18.20	18.20	-2	760	-0.26%
2019/07/02	1	19.00	0	0.00	19.05	1	775	0.13%
2019/07/01	7	18.85	7	18.90	18.90	0	817	0.00%
2019/06/28	3	18.60	0	0.00	18.60	3	846	0.35%
2019/06/19	2	18.40	0	0.00	18.40	2	991	0.20%
2019/06/10	6	18.18	7	18.46	18.40	-1	1,125	-0.09%
2019/06/05	0	0.00	5	18.00	17.95	-5	1,125	-0.44%
2019/06/04	2	18.05	0	0.00	18.00	2	1,133	0.18%
2019/05/21	1	18.40	1	18.55	18.55	0	1,257	0.00%
2019/05/14	2	18.43	2	19.30	19.30	0	1,363	0.00%
2019/05/13	0	0.00	2	18.58	18.45	-2	1,380	-0.14%
2019/05/10	2	19.55	2	19.85	19.10	0	1,473	0.00%
2019/05/09	1	20.05	11	19.94	20.15	-10	1,476	-0.68%
2019/05/08	3	20.62	2	20.40	20.60	1	1,467	0.07%
2019/05/02	44	21.15	28	21.15	21.05	16	1,451	1.10%
2019/04/30	3	20.55	3	20.95	21.10	0	1,438	0.00%
2019/04/24	0	0.00	2	21.38	21.15	-2	1,456	-0.14%
2019/04/23	0	0.00	1	21.20	21.10	-1	1,472	-0.07%
2019/04/22	3	21.80	0	0.00	21.50	3	1,532	0.20%
2019/04/19	15	22.18	9	22.00	22.00	6	1,563	0.38%
2019/04/18	2	21.30	5	21.60	21.70	-3	1,570	-0.19%
2019/04/17	2	21.55	8	21.66	21.70	-6	1,561	-0.38%
2019/04/16	42	22.31	28	22.26	21.45	14	1,596	0.88%
2019/04/15	0	0.00	12	21.52	21.75	-12	1,480	-0.81%
2019/04/12	15	21.43	11	21.20	21.05	4	1,410	0.28%
2019/04/10	0	0.00	1	20.60	20.60	-1	1,335	-0.07%
2019/04/03	5	21.50	6	21.40	21.30	-1	1,338	-0.07%
2019/04/02	0	0.00	2	20.98	20.90	-2	1,326	-0.15%
2019/03/29	2	21.28	4	20.95	20.70	-2	1,407	-0.14%
2019/03/28	1	19.90	5	20.10	21.35	-4	1,383	-0.29%
2019/03/27	1	20.25	0	0.00	20.10	1	1,357	0.07%
2019/03/26	1	20.25	1	20.25	20.25	0	1,365	0.00%
2019/03/25	1	19.80	0	0.00	19.85	1	1,372	0.07%
2019/03/22	0	0.00	2	20.50	20.20	-2	1,378	-0.15%
2019/03/21	5	20.12	8	20.26	20.60	-3	1,351	-0.22%
2019/03/19	0	0.00	7	19.50	20.00	-7	1,273	-0.55%
2019/03/11	0	0.00	10	19.20	19.25	-10	1,232	-0.81%
2019/03/08	1	19.15	0	0.00	19.40	1	1,254	0.08%
2019/03/04	0	0.00	4	19.80	19.70	-4	1,223	-0.33%
2019/02/27	0	0.00	7	19.64	19.70	-7	1,224	-0.57%
2019/02/26	3	20.13	0	0.00	19.75	3	1,229	0.24%
2019/02/25	0	0.00	2	20.20	20.25	-2	1,221	-0.16%
2019/02/21	1	19.75	5	19.75	19.75	-4	1,225	-0.33%
2019/02/20	2	20.00	2	19.80	19.75	0	1,267	0.00%
2019/02/19	4	20.61	0	0.00	20.20	4	1,251	0.32%
2019/02/18	0	0.00	6	20.08	20.60	-6	1,213	-0.49%
2019/02/14	0	0.00	9	19.88	19.90	-9	1,167	-0.77%
2019/02/13	4	19.68	1	19.70	19.70	3	1,150	0.26%
2019/02/12	0	0.00	11	19.83	19.60	-11	1,135	-0.97%
2019/02/11	16	19.90	13	19.98	19.90	3	1,112	0.27%
2019/01/28	0	0.00	2	18.15	18.00	-2	997	-0.20%
2019/01/24	2	18.15	2	18.10	18.00	0	993	0.00%
2019/01/17	0	0.00	1	18.25	18.10	-1	962	-0.10%
2019/01/16	1	18.30	0	0.00	18.15	1	958	0.10%
2019/01/15	3	18.92	3	18.85	18.85	0	940	0.00%
2019/01/14	6	19.50	6	19.38	19.40	0	927	0.00%
2019/01/11	5	19.20	7	18.89	19.20	-2	858	-0.23%
2019/01/10	19	18.84	10	18.78	18.90	9	809	1.11%
2019/01/09	0	0.00	1	18.15	18.10	-1	725	-0.14%
2019/01/08	6	18.33	4	18.18	18.40	2	711	0.28%
2019/01/07	4	17.68	4	17.35	18.00	0	637	0.00%
2019/01/04	3	16.50	3	16.80	16.55	0	630	0.00%
2019/01/03	3	17.15	1	17.15	17.05	2	655	0.31%
2019/01/02	6	17.60	5	17.50	17.20	1	657	0.15%
2018/12/28	0	0.00	3	17.10	17.30	-3	653	-0.46%
2018/12/27	3	17.30	0	0.00	17.20	3	654	0.46%
2018/12/26	8	17.78	15	17.57	16.90	-7	646	-1.08%
2018/12/25	8	17.91	17	18.03	18.00	-9	629	-1.43%
2018/12/24	20	18.66	28	18.21	18.55	-8	606	-1.32%
2018/12/22	5	17.25	0	0.00	17.40	5	495	1.01%
2018/12/21	20	17.08	0	0.00	17.00	20	486	4.11%
2018/12/19	2	16.75	20	16.94	16.70	-18	452	-3.98%
2018/12/18	21	17.15	3	16.85	17.00	18	438	4.11%
2018/12/17	0	0.00	3	16.65	16.50	-3	419	-0.72%
2018/12/13	3	16.10	0	0.00	16.20	3	403	0.74%
2018/12/07	0	0.00	5	16.20	16.25	-5	401	-1.24%
2018/12/06	2	16.23	1	16.25	16.10	1	402	0.25%
2018/12/05	0	0.00	35	16.55	16.60	-35	398	-8.78%
2018/12/03	6	17.27	1	17.20	17.20	5	402	1.24%
2018/11/27	0	0.00	2	16.55	16.60	-2	361	-0.55%
2018/11/26	3	16.05	3	16.25	16.35	0	350	0.00%
2018/11/23	0	0.00	3	16.40	16.30	-3	346	-0.87%
2018/11/22	2	16.03	0	0.00	15.85	2	334	0.60%
2018/11/20	2	16.70	0	0.00	16.10	2	327	0.61%
2018/11/19	0	0.00	2	16.90	16.90	-2	301	-0.66%
2018/10/22	1	13.95	0	0.00	14.05	1	349	0.29%
2018/10/18	2	14.60	0	0.00	14.65	2	343	0.58%
2018/10/11	6	14.90	0	0.00	14.90	6	419	1.43%
2018/10/02	3	18.10	3	17.95	17.95	0	579	0.00%
2018/09/28	1	17.45	0	0.00	17.35	1	669	0.15%
2018/09/20	0	0.00	1	17.90	18.00	-1	742	-0.13%
2018/09/18	1	17.85	0	0.00	18.00	1	774	0.13%
2018/09/17	10	17.98	0	0.00	17.95	10	898	1.11%
2018/09/07	10	18.50	10	18.35	18.25	0	934	0.00%
2018/09/04	10	19.00	18	19.05	19.05	-8	969	-0.82%
2018/08/31	0.2	19.25	0	0.00	19.35	0.2	980	0.02%
2018/08/24	10	19.35	0	0.00	19.40	10	1,039	0.96%
2018/08/22	0	0.00	1	19.40	19.45	-1	1,040	-0.10%
2018/08/21	1.1	19.44	0	0.00	19.50	1.1	1,044	0.11%
2018/08/10	27	21.03	0	0.00	21.10	27	1,035	2.61%
2018/08/07	0	0.00	7	21.35	21.15	-7	1,019	-0.69%
2018/08/03	0	0.00	5	21.65	21.75	-5	1,023	-0.49%
2018/07/27	7	22.15	15	21.80	22.00	-8	1,003	-0.80%
2018/07/25	0	0.00	5	21.65	21.15	-5	992	-0.50%
2018/07/24	8	21.30	0	0.00	21.40	8	996	0.80%
2018/07/23	17	21.08	0	0.00	21.00	17	991	1.71%
2018/07/20	0	0.00	54	21.87	21.55	-54	992	-5.44%
2018/07/19	0	0.00	6	22.63	22.20	-6	983	-0.61%
2018/07/18	6	23.03	1	23.30	22.65	5	976	0.51%
2018/07/17	25	23.20	1	22.10	23.20	24	958	2.50%
2018/07/16	10	22.10	0	0.00	21.95	10	940	1.06%
2018/07/13	0	0.00	30	22.65	22.30	-30	941	-3.19%
2018/07/11	15	22.38	5	22.40	22.10	10	894	1.12%
2018/07/10	39	22.55	7	22.77	22.70	32	867	3.69%
2018/07/09	14	22.23	11	22.04	22.30	3	790	0.38%
2018/07/06	1	19.65	1	20.20	20.30	0	705	0.00%
2018/07/05	1	20.60	0	0.00	20.60	1	716	0.14%
2018/07/04	0	0.00	3	21.13	20.90	-3	717	-0.42%
2018/07/02	2	20.50	6	20.81	21.30	-4	685	-0.58%
2018/06/26	3	19.70	0	0.00	19.70	3	653	0.46%
2018/06/13	4	20.10	0	0.00	19.90	4	493	0.81%
2018/06/11	0	0.00	2	20.30	19.95	-2	479	-0.42%
2018/06/07	2	20.05	0	0.00	20.15	2	478	0.42%
2018/06/06	4	20.60	0	0.00	20.50	4	482	0.83%
2018/05/11	9	19.69	6	19.90	19.65	3	656	0.46%
2018/05/08	0	0.00	3	18.80	18.75	-3	664	-0.45%
2018/05/02	1	18.50	0	0.00	18.55	1	765	0.13%
2018/04/26	1	18.50	12	18.80	18.60	-11	838	-1.31%
2018/04/19	0	0.00	1	20.20	20.35	-1	830	-0.12%
2018/04/12	0	0.00	15	20.78	20.70	-15	842	-1.78%
2018/03/31	1	20.80	0	0.00	20.85	1	986	0.10%
2018/03/28	1	20.90	2	20.95	20.95	-1	975	-0.10%
2018/03/27	2	21.40	0	0.00	21.40	2	982	0.20%
2018/03/21	0	0.00	4	22.30	22.15	-4	1,045	-0.38%
2018/03/16	0	0.00	2	22.70	22.55	-2	1,159	-0.17%
2018/03/15	0	0.00	1.6	22.09	22.35	-1.6	1,182	-0.13%
2018/03/14	0	0.00	2	22.00	22.00	-2	1,192	-0.17%
2018/03/13	0	0.00	0.4	22.00	22.15	-0.4	1,222	-0.03%
2018/03/09	0	0.00	3	22.18	22.15	-3	1,236	-0.24%
2018/03/08	2	22.45	2	22.80	22.50	0	1,251	0.00%
2018/03/07	2	22.25	1	22.30	22.05	1	1,276	0.08%
2018/03/06	2	22.50	0	0.00	22.55	2	1,297	0.15%
2018/03/05	0	0.00	3	22.97	22.90	-3	1,257	-0.24%
2018/03/01	0	0.00	1	21.15	21.20	-1	1,417	-0.07%
2018/02/27	5	21.90	0	0.00	21.10	5	1,572	0.32%
2018/02/26	6	21.80	0	0.00	21.70	6	1,652	0.36%
2018/02/23	0	0.00	5	20.17	20.80	-5	1,704	-0.29%
2018/02/21	2	18.90	2	19.18	19.25	0	1,887	0.00%
2018/02/09	6	17.90	4	18.25	18.55	2	2,256	0.09%
2018/02/08	3	20.03	10	20.00	19.70	-7	2,432	-0.29%
2018/02/07	4	20.69	13	20.47	20.10	-9	2,593	-0.35%
2018/02/06	6	20.23	0	0.00	20.10	6	2,688	0.22%
2018/02/05	3	21.77	10	22.00	22.15	-7	2,867	-0.24%
2018/02/02	0	0.00	2	23.10	22.45	-2	2,894	-0.07%
2018/02/01	2	22.43	0	0.00	22.30	2	2,890	0.07%
2018/01/31	2	22.50	0	0.00	22.35	2	2,886	0.07%
2018/01/30	9	22.81	5	23.18	22.50	4	2,883	0.14%
2018/01/29	6	22.67	2	22.50	22.50	4	2,866	0.14%
2018/01/26	3	22.30	0	0.00	22.50	3	2,863	0.10%
2018/01/25	44	23.30	20	23.58	22.20	24	2,855	0.84%
2018/01/24	8	22.94	6	23.28	22.85	2	2,783	0.07%
2018/01/23	1	22.30	0	0.00	22.20	1	2,758	0.04%
2018/01/22	1	22.20	0	0.00	22.70	1	2,761	0.04%
2018/01/19	2	21.90	0	0.00	21.80	2	2,765	0.07%
2018/01/18	1	22.10	0	0.00	22.10	1	2,800	0.04%
2018/01/16	2	22.28	0	0.00	23.00	2	2,805	0.07%
2018/01/11	1	21.50	29	21.60	21.60	-28	2,817	-0.99%
2018/01/10	2	21.85	1	21.80	21.80	1	2,816	0.04%
2018/01/09	2	22.53	0	0.00	22.50	2	2,832	0.07%
2018/01/08	10	23.40	4	23.58	23.10	6	2,848	0.21%
2018/01/05	3	23.20	0	0.00	22.90	3	2,831	0.11%
2018/01/04	5	22.78	0	0.00	22.90	5	2,820	0.18%
2018/01/03	44	24.08	5	23.25	23.05	39	2,810	1.39%
2018/01/02	2	22.30	6.9	22.78	23.70	-4.9	2,736	-0.18%