協禧 (3071)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
270張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	33.05	4	32.78	32.85	-2	1,357	-0.15%
2024/03/29	0	0.00	2	37.15	37.15	-2	1,325	-0.15%
2024/03/26	2	37.30	0	0.00	37.30	2	1,359	0.15%
2024/03/18	1	39.05	1	38.90	38.95	0	1,293	0.00%
2024/03/15	4	38.15	5	37.78	37.95	-1	1,266	-0.08%
2024/03/14	1	37.95	0	0.00	38.05	1	1,238	0.08%
2024/03/13	6	41.18	7	42.21	40.50	-1	1,184	-0.08%
2024/03/07	4	39.45	4	38.06	37.40	0	834	0.00%
2024/03/06	5	38.53	3	38.70	38.55	2	760	0.26%
2024/03/05	2	37.83	6	37.62	37.35	-4	665	-0.60%
2024/03/04	5	36.91	0	0.00	36.85	5	640	0.78%
2024/03/01	6	41.78	8	37.66	37.80	-2	610	-0.33%
2024/02/27	0	0.00	1	34.80	36.40	-1	434	-0.23%
2024/02/26	3	35.53	0	0.00	35.50	3	414	0.72%
2024/02/22	1	34.65	1	34.60	34.10	0	408	0.00%
2024/02/16	0	0.00	1	34.75	35.00	-1	413	-0.24%
2024/01/29	0	0.00	1	32.70	32.65	-1	382	-0.26%
2024/01/04	0	0.00	0.1	34.00	33.75	-0.1	453	-0.01%
2024/01/03	0	0.00	0	34.85	34.75	0	472	0.00%
2024/01/02	1	34.85	0	0.00	35.20	1	533	0.19%
2023/12/26	0	0.00	0.3	34.50	34.40	-0.3	532	-0.05%
2023/12/25	1	34.65	0	0.00	34.65	1	532	0.19%
2023/12/21	0	0.00	0	33.90	33.95	0	488	-0.01%
2023/12/18	0	0.00	0.3	33.75	33.70	-0.3	500	-0.05%
2023/12/13	0	0.00	1	33.90	33.80	-1	512	-0.20%
2023/12/07	0.6	34.75	0	0.00	34.95	0.6	552	0.11%
2023/12/06	0	0.00	1	35.50	34.95	-1	574	-0.17%
2023/12/04	1	35.90	0	0.00	35.45	1	622	0.16%
2023/11/02	2	33.30	0	0.00	33.50	2	1,804	0.11%
2023/10/26	0	0.00	2	34.30	34.20	-2	2,091	-0.10%
2023/10/12	3	38.10	0	0.00	38.40	3	4,329	0.07%
2023/10/11	0	0.00	2	37.70	37.70	-2	4,561	-0.04%
2023/10/06	2	39.00	6	38.98	38.85	-4	4,728	-0.08%
2023/10/05	2	37.20	0	0.00	36.95	2	4,819	0.04%
2023/10/04	0	0.00	2	36.70	36.70	-2	4,845	-0.04%
2023/10/02	2	37.90	0	0.00	37.95	2	5,032	0.04%
2023/09/28	2	37.30	2	37.10	37.20	0	5,267	0.00%
2023/09/22	1	36.45	0	0.00	36.75	1	5,728	0.02%
2023/09/19	0	0.00	2	38.05	37.05	-2	5,849	-0.03%
2023/09/14	3	38.05	0	0.00	38.85	3	6,089	0.05%
2023/09/13	7	37.78	4	37.69	37.75	3	6,212	0.05%
2023/09/11	0	0.00	2	39.15	38.35	-2	6,355	-0.03%
2023/09/08	1	40.40	0	0.00	40.05	1	6,345	0.02%
2023/09/07	5	40.35	0	0.00	41.10	5	6,333	0.08%
2023/09/05	3	40.98	6	41.02	41.15	-3	6,362	-0.05%
2023/09/04	2	41.12	3	40.48	41.30	-1	6,384	-0.02%
2023/09/01	1	39.70	1	40.05	39.35	0	6,432	0.00%
2023/08/31	1	40.05	3	40.30	40.55	-2	6,442	-0.03%
2023/08/30	4	40.75	7	39.86	40.70	-3	6,452	-0.05%
2023/08/29	5	38.20	4	38.63	38.60	1	6,400	0.02%
2023/08/28	0	0.00	4	39.40	38.35	-4	6,407	-0.06%
2023/08/25	5	39.42	0	0.00	39.35	5	6,413	0.08%
2023/08/24	17	41.26	17	41.85	40.85	0	6,429	0.00%
2023/08/23	26	42.03	20	42.26	41.95	6	6,340	0.09%
2023/08/22	1	39.70	2	38.49	40.90	-1	6,095	-0.02%
2023/08/21	3	37.20	3	36.75	37.20	0	6,102	0.00%
2023/08/18	4	35.56	4	36.88	35.75	0	6,095	0.00%
2023/08/16	4	36.80	6	35.58	36.85	-2	6,166	-0.03%
2023/08/15	2	35.85	2	36.23	35.80	0	6,148	0.00%
2023/08/14	1	35.15	2	35.15	35.50	-1	6,163	-0.02%
2023/08/11	2	36.80	8	37.38	36.45	-6	6,170	-0.10%
2023/08/10	1	37.10	1	36.95	37.00	0	6,175	0.00%
2023/08/09	7	38.96	7	39.66	38.85	0	6,175	0.00%
2023/08/08	9	39.76	7	39.63	39.80	2	6,221	0.03%
2023/08/07	7	41.25	7	39.71	40.85	0	6,277	0.00%
2023/08/04	3	39.15	3	38.70	39.10	0	6,351	0.00%
2023/08/02	1	40.00	8	38.92	38.35	-7	6,581	-0.11%
2023/08/01	2	41.30	4	42.65	41.00	-2	6,603	-0.03%
2023/07/31	10	42.30	4	44.15	42.50	6	6,746	0.09%
2023/07/28	2	43.05	0	0.00	43.50	2	6,748	0.03%
2023/07/27	14	44.68	14	45.16	44.10	0	6,777	0.00%
2023/07/26	42	45.22	41	45.32	44.75	1	6,710	0.01%
2023/07/25	5	50.38	5.5	50.24	48.85	-0.5	6,687	-0.01%
2023/07/24	5.5	46.21	17	46.16	47.50	-11.5	6,408	-0.18%
2023/07/21	8	43.11	1	42.60	43.20	7	6,315	0.11%
2023/07/20	7	42.59	2	42.50	41.25	5	6,503	0.08%
2023/07/19	5	40.32	4	41.00	39.90	1	6,556	0.02%
2023/07/18	10	46.78	63	45.05	42.05	-53	6,503	-0.81%
2023/07/14	24	40.71	38	40.94	41.25	-14	6,094	-0.23%
2023/07/13	4	37.68	30	37.25	37.50	-26	5,984	-0.43%
2023/07/12	27	37.25	0	0.00	37.65	27	5,884	0.46%
2023/07/10	7	35.56	0	0.00	35.25	7	5,717	0.12%
2023/07/07	2	37.10	2	36.43	36.85	0	5,675	0.00%
2023/07/06	1	39.75	6	39.19	39.35	-5	5,536	-0.09%
2023/07/05	13	38.01	11	37.76	37.60	2	5,292	0.04%
2023/07/04	9	36.37	39	35.79	36.70	-30	5,052	-0.59%
2023/07/03	12	35.12	0	0.00	34.95	12	4,912	0.24%
2023/06/30	5	33.02	0	0.00	33.75	5	4,843	0.10%
2023/06/29	11	33.11	0	0.00	33.40	11	4,825	0.23%
2023/06/28	0	0.00	17	34.63	34.50	-17	4,814	-0.35%
2023/06/27	1	36.50	0.2	34.80	34.20	0.8	4,796	0.02%
2023/06/26	1	35.50	0	0.00	36.50	1	4,725	0.02%
2023/06/21	8.2	35.93	1	35.85	35.85	7.2	4,648	0.15%
2023/06/20	4	35.26	3	36.50	35.00	1	4,567	0.02%
2023/06/19	0	0.00	3	35.50	34.60	-3	4,478	-0.07%
2023/06/16	1	33.90	28	33.70	33.70	-27	4,345	-0.62%
2023/06/15	32	34.57	2	34.55	34.70	30	4,310	0.70%
2023/06/14	3	32.07	0	0.00	32.00	3	4,173	0.07%
2023/06/12	6	32.41	0	0.00	32.15	6	4,146	0.14%
2023/06/09	7	33.50	0	0.00	33.40	7	4,114	0.17%
2023/06/08	10	34.30	0	0.00	34.10	10	4,073	0.25%
2023/06/07	1	35.50	2	35.40	35.35	-1	4,028	-0.02%
2023/06/06	10	33.88	0	0.00	33.70	10	3,899	0.26%
2023/06/05	20	34.88	5	34.90	34.95	15	3,865	0.39%
2023/06/02	25	34.36	2	34.50	34.25	23	3,829	0.60%
2023/06/01	1	34.05	0	0.00	34.20	1	3,794	0.03%
2023/05/31	1	34.05	0	0.00	33.90	1	3,777	0.03%
2023/05/29	0	0.00	1	34.25	34.00	-1	3,692	-0.03%
2023/05/26	6	34.44	5	34.75	33.95	1	3,649	0.03%
2023/05/25	1	35.00	2	35.15	35.15	-1	3,535	-0.03%
2023/05/24	0	0.00	3	33.10	33.00	-3	3,370	-0.09%
2023/05/23	3	33.37	0	0.00	33.45	3	3,352	0.09%
2023/05/22	0	0.00	2	33.48	33.45	-2	3,306	-0.06%
2023/05/19	1	31.75	0	0.00	31.60	1	3,227	0.03%
2023/05/17	2	31.85	14	31.55	31.65	-12	3,171	-0.38%
2023/05/16	0	0.00	2	31.40	30.85	-2	3,137	-0.06%
2023/05/15	1	30.10	0	0.00	30.30	1	3,105	0.03%
2023/05/12	1	29.85	15.1	30.25	30.20	-14.1	3,070	-0.46%
2023/05/11	6	32.37	3	31.87	31.05	3	2,991	0.10%
2023/05/10	16	33.83	12.6	33.76	33.65	3.4	2,936	0.12%
2023/05/09	39.6	36.89	20	35.89	36.50	19.6	2,808	0.70%
2023/05/08	1	34.75	2	34.55	35.10	-1	2,532	-0.04%
2023/05/05	4	35.03	2	34.35	34.00	2	2,425	0.08%
2023/05/04	3	33.65	2	33.68	33.60	1	2,222	0.04%
2023/05/03	1	33.40	0.1	34.00	33.10	0.9	2,148	0.04%
2023/04/28	2	33.00	1	33.30	33.35	1	1,980	0.05%
2023/04/27	1.1	34.37	23	34.29	34.25	-21.9	1,817	-1.20%
2023/04/26	31	34.96	27.6	33.56	35.50	3.4	1,639	0.21%
2023/04/25	34.1	34.48	19.5	34.21	34.20	14.6	1,376	1.06%
2023/04/24	6.3	33.09	2	33.00	33.10	4.3	916	0.47%
2023/04/21	30.1	32.46	27	30.77	30.10	3.1	667	0.46%
2023/04/20	4	31.30	0	0.00	31.30	4	579	0.69%
2023/04/18	2	32.75	8.5	32.03	32.00	-6.5	492	-1.32%
2023/04/17	7.2	30.70	3	29.00	30.70	4.2	359	1.16%
2023/04/11	0	0.00	1	27.55	27.60	-1	237	-0.42%
2023/03/30	0	0.00	3	27.23	27.10	-3	211	-1.42%
2023/03/28	0	27.25	0	0.00	27.35	0	203	0.00%
2023/03/27	4	27.48	0	0.00	27.50	4	190	2.09%
2022/12/16	0	0.00	0.1	25.35	25.30	-0.1	208	-0.03%
2022/12/15	0	0.00	1	25.50	25.45	-1	211	-0.47%
2022/11/28	0	0.00	1	25.65	25.65	-1	262	-0.38%
2022/11/25	0.2	25.50	0	0.00	25.65	0.2	265	0.08%
2022/11/22	0	25.50	1	26.05	25.60	-1	278	-0.36%
2022/11/21	0.9	26.08	0	0.00	26.10	0.9	281	0.31%
2022/11/18	0.1	25.45	0	0.00	25.65	0.1	259	0.04%
2022/11/16	0.1	24.40	0	0.00	24.50	0.1	253	0.04%
2022/11/11	0.2	24.60	0	0.00	24.45	0.2	271	0.08%
2022/11/09	0.5	25.00	0	0.00	25.10	0.5	270	0.18%
2022/10/28	0	23.45	0	0.00	23.55	0	349	0.00%
2022/10/24	0	23.30	0	0.00	23.45	0	364	0.00%
2022/09/15	0	0.00	1	27.90	28.10	-1	466	-0.21%
2022/09/14	1	27.20	0	0.00	27.25	1	452	0.22%
2022/08/31	0	0.00	1	27.25	27.10	-1	449	-0.22%
2022/08/23	1	27.15	0	0.00	27.10	1	437	0.23%
2022/08/18	0	0.00	1	26.75	26.75	-1	420	-0.24%
2022/08/17	1	26.60	0	0.00	26.60	1	417	0.24%
2022/08/12	0	0.00	0.1	27.00	26.90	-0.1	412	-0.03%
2022/08/11	0	28.20	0	0.00	28.60	0	393	0.01%
2022/08/08	0	0.00	0.4	27.00	26.95	-0.4	350	-0.10%
2022/08/05	0.2	26.35	0	0.00	26.45	0.2	350	0.07%
2022/07/22	0.2	26.25	0	0.00	26.35	0.2	373	0.06%
2022/07/20	0	26.65	0	0.00	26.55	0	375	0.00%
2022/07/14	1	25.30	0	0.00	26.40	1	350	0.29%
2022/06/24	7	24.51	23	24.46	24.45	-16	262	-6.09%
2022/06/23	0	0.00	7	23.84	23.90	-7	260	-2.69%
2022/06/22	5	24.66	5	24.69	24.00	0	258	0.00%
2022/06/21	50	24.90	45	24.66	24.60	5	256	1.95%
2022/06/20	44	25.25	55	25.17	24.20	-11	255	-4.30%
2022/06/17	286	26.34	257	26.12	25.30	29	255	11.36%	大買/大賣/
2022/06/16	53	26.42	29	26.19	26.15	24	247	9.71%
2022/06/15	46	26.82	20	26.69	26.45	26	244	10.62%
2022/06/14	82	26.19	102	26.14	26.60	-20	244	-8.19%	大賣/
2022/06/13	130	26.34	144	26.27	25.90	-14	241	-5.81%	大買/大賣/
2022/06/10	59	26.67	78	26.48	26.50	-19	239	-7.94%
2022/06/09	41.9	26.77	38	26.58	26.50	3.9	237	1.64%
2022/06/08	66	26.68	81	26.50	26.50	-15	237	-6.31%
2022/06/07	91	26.69	54	26.60	26.35	37	240	15.38%
2022/06/06	64	26.59	70	26.51	26.50	-6	242	-2.48%
2022/06/02	67.1	26.58	44	26.33	26.35	23.1	251	9.20%
2022/06/01	71	25.83	76	25.55	26.00	-5	250	-1.99%
2022/05/31	36	25.31	54	25.21	25.35	-18	250	-7.19%
2022/05/30	10	24.95	29	24.99	25.10	-19	267	-7.11%
2022/05/26	0	0.00	1	25.50	25.00	-1	277	-0.36%
2022/05/25	1	25.80	0	0.00	25.90	1	279	0.36%
2022/05/23	0	26.60	0	0.00	26.70	0	294	0.00%
2022/05/11	0	0.00	1	25.60	25.90	-1	368	-0.27%
2022/03/22	66	27.65	51	27.54	27.55	15	1,271	1.18%
2022/03/21	7	27.08	22	27.24	27.15	-15	1,275	-1.18%
2022/03/03	0	0.00	421	28.29	28.15	-421	1,614	-26.08%	大賣/鉅額交易
2022/03/02	421	28.38	0	0.00	28.85	421	1,596	26.38%	大買/鉅額交易
2022/03/01	0	0.00	5	27.44	28.00	-5	1,586	-0.32%
2022/02/25	5	27.25	0	0.00	27.35	5	1,583	0.32%
2022/02/18	0	0.00	530	28.74	29.20	-530	1,553	-34.11%	大賣/鉅額交易
2022/02/17	11	29.25	0	0.00	29.25	11	1,535	0.72%
2022/02/16	5	29.12	3	29.10	29.00	2	1,526	0.13%
2022/02/15	2	29.10	2	29.00	28.90	0	1,521	0.00%
2022/02/14	8	28.61	0	0.00	28.50	8	1,514	0.53%
2022/02/11	506	29.53	0	0.00	29.50	506	1,507	33.57%	大買/鉅額交易
2022/02/08	0	0.00	3	28.80	28.80	-3	1,465	-0.20%
2022/01/20	1	27.50	0	0.00	27.90	1	1,422	0.07%
2022/01/12	3	27.50	0	0.00	27.55	3	1,374	0.22%
2022/01/11	0	0.00	1	28.45	27.40	-1	1,366	-0.07%
2022/01/10	0	0.00	1	28.50	28.60	-1	1,349	-0.07%
2022/01/07	0.1	28.20	0	0.00	28.10	0.1	1,336	0.01%
2022/01/06	3	28.75	0	0.00	28.80	3	1,309	0.23%
2022/01/05	3.2	30.17	20	29.92	29.70	-16.8	1,282	-1.31%
2022/01/04	0	0.00	4	31.13	31.00	-4	1,236	-0.32%
2022/01/03	6	31.00	6	30.58	30.50	0	1,158	0.00%
2021/12/30	9.8	30.42	8	30.26	30.15	1.8	1,108	0.16%
2021/12/28	20	30.75	0	0.00	30.10	20	1,045	1.91%
2021/12/27	10	30.23	13.1	30.45	30.35	-3.1	962	-0.32%
2021/12/24	0	0.00	0.3	28.85	28.65	-0.3	778	-0.04%
2021/12/20	0.4	27.85	0	0.00	28.00	0.4	620	0.06%
2021/12/13	11	26.93	8	27.35	26.20	3	482	0.62%
2021/12/10	8	26.20	13	26.26	26.00	-5	394	-1.27%
2021/11/22	0	0.00	2	23.30	23.50	-2	132	-1.51%
2021/11/19	2	23.20	0	0.00	23.25	2	133	1.50%
2021/09/13	0	0.00	0.1	22.80	22.65	-0.1	261	-0.02%
2021/09/09	0.1	22.25	0	0.00	22.40	0.1	277	0.02%
2021/09/06	0	0.00	0	23.30	23.30	0	283	0.00%
2021/09/02	0	23.40	0	0.00	23.70	0	290	0.00%
2021/08/11	0	0.00	0.2	25.40	25.35	-0.2	318	-0.07%
2021/08/06	0	0.00	1	26.65	26.40	-1	362	-0.28%
2021/07/30	0	0.00	0.1	25.80	25.60	-0.1	449	-0.01%
2021/07/28	0	0.00	1.3	25.76	25.80	-1.3	495	-0.27%
2021/07/27	0.5	26.00	0	0.00	26.15	0.5	568	0.10%
2021/07/23	0.4	26.15	0	0.00	26.25	0.4	691	0.06%
2021/07/22	0	25.65	0	0.00	25.95	0	715	0.00%
2021/07/19	0	0.00	0.2	26.65	26.65	-0.2	777	-0.02%
2021/07/13	0	0.00	1	26.90	26.65	-1	867	-0.12%
2021/07/12	1	26.70	0	0.00	26.80	1	880	0.11%
2021/07/09	0	26.95	0	0.00	27.35	0	891	0.00%
2021/07/07	0	0.00	1	27.00	27.10	-1	1,133	-0.09%
2021/07/06	0.2	27.10	0	0.00	27.20	0.2	1,152	0.02%
2021/07/05	0.2	27.20	0	0.00	27.35	0.2	1,197	0.01%
2021/07/02	0	26.50	0	0.00	26.90	0	1,237	0.00%
2021/06/30	0	0.00	1	26.70	26.65	-1	1,384	-0.07%
2021/06/29	0.3	26.50	0	0.00	26.65	0.3	1,415	0.02%
2021/06/25	0	0.00	0.5	26.55	26.50	-0.5	1,459	-0.04%
2021/06/22	1.5	26.60	0	0.00	26.40	1.5	1,793	0.08%
2021/06/21	0.1	26.18	0	0.00	26.60	0.1	1,812	0.00%
2021/06/18	0	0.00	0.1	26.30	26.15	-0.1	1,833	0.00%
2021/06/16	0.1	25.20	2	26.00	25.80	-1.9	1,887	-0.10%
2021/06/15	0.4	25.70	0	0.00	25.85	0.4	1,918	0.02%
2021/06/11	1	25.70	0.5	25.80	25.75	0.5	2,031	0.02%
2021/06/10	0.8	25.45	0	0.00	25.60	0.8	2,060	0.04%
2021/06/02	0	0.00	0	25.70	25.65	0	2,231	0.00%
2021/06/01	0	25.80	0	0.00	26.10	0	2,230	0.00%
2021/05/27	0	0.00	0.1	25.95	25.65	-0.1	2,252	0.00%
2021/05/25	0.1	25.10	0	0.00	25.65	0.1	2,283	0.00%
2021/05/24	0	0.00	0.1	25.10	25.10	-0.1	2,306	0.00%
2021/05/21	0.1	24.50	0	0.00	24.65	0.1	2,396	0.00%
2021/05/20	0	0.00	0.2	24.50	24.30	-0.2	2,452	-0.01%
2021/05/19	0	24.70	0	24.70	24.55	0	2,465	0.00%
2021/05/18	0.2	24.46	0	0.00	24.65	0.2	2,528	0.01%
2021/05/17	0	0.00	2	23.31	22.50	-2	2,528	-0.08%
2021/05/14	1.4	24.80	0	0.00	25.00	1.4	2,511	0.06%
2021/05/13	2	24.70	0	0.00	24.90	2	2,510	0.08%
2021/05/12	0.6	25.05	0	0.00	24.95	0.6	2,507	0.02%
2021/05/06	0	0.00	0.3	27.30	27.25	-0.3	2,850	-0.01%
2021/05/04	2.3	28.75	1.3	29.09	28.70	1.1	2,891	0.04%
2021/05/03	2.5	30.63	0	0.00	31.30	2.5	2,827	0.09%
2021/04/28	0	0.00	2	31.35	30.85	-2	2,750	-0.07%
2021/04/27	2.2	31.07	1	31.40	31.40	1.2	2,760	0.04%
2021/04/26	2.5	30.46	0	0.00	30.50	2.5	2,756	0.09%
2021/04/23	1	30.25	0	0.00	30.40	1	2,905	0.03%
2021/04/22	0	0.00	1	31.10	29.95	-1	2,914	-0.03%
2021/04/21	1	30.95	1	30.55	31.00	0	2,933	0.00%
2021/04/20	1	30.28	1	30.20	30.50	0	2,928	0.00%
2021/04/19	1	30.00	0	0.00	30.15	1	2,932	0.03%
2021/04/16	0	0.00	8	30.85	30.50	-8	2,918	-0.27%
2021/04/15	0	0.00	2	31.00	30.85	-2	2,908	-0.07%
2021/04/14	10	31.67	13	31.79	31.25	-3	2,896	-0.10%
2021/04/13	5	30.65	1	30.30	30.80	4	2,708	0.15%
2021/04/12	6	30.54	0	0.00	30.25	6	2,703	0.22%
2021/04/09	0	0.00	1	30.85	30.60	-1	2,834	-0.04%
2021/04/08	0	0.00	1	30.75	30.55	-1	2,832	-0.04%
2021/04/07	3	30.63	21	31.21	30.75	-18	2,802	-0.64%
2021/04/06	20	29.64	2	29.50	29.75	18	2,700	0.67%
2021/03/29	1	28.30	1	28.45	28.30	0	2,594	0.00%
2021/03/26	6	29.28	5	28.95	28.30	1	2,556	0.04%
2021/03/23	1	28.00	0	0.00	27.60	1	2,249	0.04%
2021/03/22	2	28.25	0	0.00	28.30	2	2,227	0.09%
2021/03/18	0	0.00	1.5	28.20	28.20	-1.5	2,283	-0.07%
2021/03/10	0	0.00	0	26.55	27.20	0	2,296	0.00%
2021/03/05	0	0.00	0.2	25.80	26.05	-0.2	2,367	-0.01%
2021/03/03	0	0.00	0.2	26.00	26.20	-0.2	2,389	-0.01%
2021/03/02	0	0.00	0.2	26.60	26.30	-0.2	2,413	-0.01%
2021/02/23	10	26.75	1	26.75	26.80	9	2,366	0.38%
2021/02/22	0	0.00	1	25.95	26.70	-1	2,282	-0.04%
2021/02/19	0.5	25.75	0	0.00	25.85	0.5	2,235	0.02%
2021/02/05	0.5	23.50	0	0.00	23.65	0.5	2,324	0.02%
2021/02/04	0	0.00	2	23.78	23.70	-2	2,353	-0.08%
2021/02/02	0	0.00	2	23.95	23.95	-2	2,415	-0.08%
2021/02/01	1	24.30	2	24.40	23.90	-1	2,416	-0.04%
2021/01/29	4	27.90	5	28.33	25.05	-1	2,360	-0.04%
2021/01/28	4	27.45	2	26.00	27.45	2	2,127	0.09%
2021/01/27	1	26.65	0	0.00	25.60	1	2,020	0.05%
2021/01/26	1	25.40	0	0.00	25.25	1	1,947	0.05%
2021/01/22	0	0.00	2	25.10	25.50	-2	1,928	-0.10%
2021/01/21	0	0.00	6	25.99	25.20	-6	1,916	-0.31%
2021/01/20	1	25.80	8	25.65	25.60	-7	1,906	-0.37%
2021/01/18	19	26.38	12	26.31	25.60	7	1,836	0.38%
2021/01/15	6	24.86	4	24.65	25.05	2	1,675	0.12%
2021/01/14	7	25.31	2	25.50	24.90	5	1,660	0.30%
2021/01/13	1	25.00	1	25.00	25.15	0	1,609	0.00%
2021/01/12	12	24.71	9	25.00	24.50	3	1,589	0.19%
2021/01/11	0	0.00	1	24.25	24.25	-1	1,575	-0.06%
2021/01/06	1	24.80	0	0.00	24.30	1	1,576	0.06%
2021/01/05	0	0.00	5	25.56	25.40	-5	1,557	-0.32%
2021/01/04	12	25.88	6	25.76	25.80	6	1,553	0.39%
2020/12/31	2	25.35	0	0.00	25.35	2	1,405	0.14%
2020/12/18	0	0.00	1	24.00	23.95	-1	1,366	-0.07%
2020/12/14	1	25.40	2	25.65	25.30	-1	1,392	-0.07%
2020/12/11	32	25.03	30	25.25	25.50	2	1,380	0.14%
2020/12/09	0	0.00	3	24.55	24.60	-3	1,285	-0.23%
2020/12/07	0	0.00	3	24.05	23.70	-3	1,300	-0.23%
2020/12/04	0	0.00	4	25.05	24.35	-4	1,292	-0.31%
2020/12/01	13	25.26	10	24.20	24.20	3	1,299	0.23%
2020/11/20	0	0.00	1	23.50	23.40	-1	1,446	-0.07%
2020/11/16	3	24.27	0	0.00	24.15	3	1,639	0.18%
2020/10/12	0	0.00	0.4	21.95	21.85	-0.4	1,531	-0.02%
2020/10/08	5	23.40	0	0.00	23.40	5	1,525	0.33%
2020/10/07	5	23.45	0	0.00	23.45	5	1,564	0.32%
2020/10/06	0.4	23.30	0	0.00	23.45	0.4	1,587	0.02%
2020/09/25	0	0.00	10	22.80	22.50	-10	1,799	-0.56%
2020/09/22	0	0.00	7	24.10	24.35	-7	1,809	-0.39%
2020/09/21	0	0.00	11	24.75	24.65	-11	1,804	-0.61%
2020/09/16	2	25.35	0	0.00	25.15	2	1,823	0.11%
2020/09/11	2	23.15	0	0.00	23.00	2	1,719	0.12%
2020/09/09	0	0.00	0	24.90	25.05	0	1,673	0.00%
2020/09/08	2	25.30	3	24.75	24.75	-1	1,678	-0.06%
2020/09/04	0	26.50	1	26.45	26.65	-1	1,629	-0.06%
2020/09/03	6	26.08	7	25.70	26.45	-1	1,550	-0.06%
2020/09/02	4	25.10	4	24.60	25.55	0	1,569	0.00%
2020/09/01	3.3	24.00	2	24.00	24.30	1.3	1,517	0.08%
2020/08/31	2.7	23.70	2	24.40	23.90	0.7	1,503	0.05%
2020/08/28	2	23.85	5	24.60	24.00	-3	1,486	-0.20%
2020/08/27	4.1	24.05	6	24.73	24.20	-1.9	1,465	-0.13%
2020/08/26	2.1	24.55	4	23.90	24.75	-1.9	1,422	-0.14%
2020/08/25	4.5	23.35	2	24.00	23.50	2.5	1,378	0.18%
2020/08/24	2.3	23.45	3	23.40	23.65	-0.7	1,351	-0.05%
2020/08/21	3	23.00	4	22.90	23.20	-1	1,332	-0.08%
2020/08/20	20	23.55	0	0.00	22.60	20	1,383	1.45%
2020/08/19	0	0.00	6	22.98	23.10	-6	1,266	-0.47%
2020/08/18	1.8	22.25	1	22.75	22.40	0.8	1,230	0.07%
2020/08/17	0.7	22.30	0	0.00	22.45	0.7	1,224	0.06%
2020/08/14	0	0.00	4	22.20	22.15	-4	1,212	-0.33%
2020/08/13	10.6	22.35	0	0.00	22.20	10.6	1,207	0.87%
2020/08/12	0	0.00	1	21.95	21.80	-1	1,163	-0.09%
2020/08/11	1.9	21.60	1	21.35	21.80	0.9	1,146	0.08%
2020/08/10	0	0.00	1	21.75	21.75	-1	1,137	-0.09%
2020/08/07	0	0.00	1	19.60	19.80	-1	1,123	-0.09%
2020/08/06	0.3	19.30	6	19.79	19.45	-5.7	1,161	-0.49%
2020/08/05	1.5	19.80	0	0.00	19.95	1.5	1,201	0.12%
2020/08/03	0	0.00	1	19.65	19.70	-1	1,204	-0.08%
2020/07/31	1.3	19.45	1	19.35	19.60	0.3	1,206	0.02%
2020/07/30	1	19.20	0	0.00	19.35	1	1,207	0.08%
2020/07/29	0	0.00	1	18.75	19.00	-1	1,208	-0.08%
2020/07/28	0.1	18.60	0	0.00	18.75	0.1	1,210	0.01%
2020/07/24	0	0.00	1	20.75	20.00	-1	1,200	-0.08%
2020/07/23	1	20.60	0	0.00	20.80	1	1,197	0.08%
2020/07/22	0.2	20.70	1	20.50	20.80	-0.8	1,193	-0.07%
2020/07/21	1.7	20.15	0	0.00	20.30	1.7	1,186	0.14%
2020/07/17	0	0.00	1.1	20.32	20.20	-1.1	1,175	-0.09%
2020/07/16	0	0.00	1	21.45	21.05	-1	1,163	-0.09%
2020/07/15	1.1	21.20	0	0.00	21.35	1.1	1,156	0.09%
2020/07/14	1	22.40	1	22.30	21.55	0	1,143	0.00%
2020/07/13	1	21.80	0	0.00	22.00	1	1,113	0.09%
2020/07/10	0	0.00	2	23.45	23.05	-2	1,089	-0.18%
2020/07/09	12	23.61	7	23.49	23.10	5	1,056	0.47%
2020/07/08	4	22.60	0	0.00	23.10	4	944	0.42%
2020/07/07	0	0.00	3	22.80	22.10	-3	903	-0.33%
2020/07/06	2.2	22.30	1	22.25	22.45	1.2	885	0.14%
2020/07/03	4.8	22.07	4	21.81	21.90	0.8	856	0.09%
2020/07/02	3.1	21.59	1	21.60	21.45	2.1	826	0.26%
2020/07/01	1.4	21.00	1	21.05	21.20	0.4	814	0.05%
2020/06/30	1.5	20.80	0	0.00	20.95	1.5	805	0.19%
2020/06/29	1	21.10	1	21.20	20.90	0	800	0.00%
2020/06/24	1	21.00	1	21.10	21.15	0	789	0.00%
2020/06/23	0.6	20.75	0	0.00	20.85	0.6	729	0.08%
2020/06/22	1.3	20.99	0	0.00	21.05	1.3	728	0.18%
2020/06/17	0	0.00	1	20.85	20.85	-1	711	-0.14%
2020/06/16	0.5	20.65	0	0.00	20.80	0.5	709	0.07%
2020/06/12	0	0.00	1	20.45	21.30	-1	693	-0.14%
2020/06/11	1.4	20.75	8	21.12	20.90	-6.6	680	-0.97%
2020/06/10	2.8	21.05	0	0.00	21.20	2.8	666	0.42%
2020/06/09	5	21.60	3	21.45	21.50	2	662	0.30%
2020/06/08	3.4	21.27	0	0.00	21.30	3.4	560	0.60%
2020/06/04	0	0.00	2	20.80	20.40	-2	532	-0.38%
2020/06/03	2	20.55	3	20.62	20.70	-1	530	-0.19%
2020/06/02	2.1	20.40	1	20.40	20.55	1.1	521	0.21%
2020/06/01	1	19.90	0	0.00	20.05	1	512	0.19%
2020/05/29	0.3	20.00	0	0.00	20.15	0.3	508	0.05%
2020/05/28	0	0.00	2	20.60	20.20	-2	500	-0.40%
2020/05/27	1.8	20.75	4	21.20	20.90	-2.2	481	-0.45%
2020/05/26	4.4	20.50	1	19.45	20.65	3.4	404	0.85%
2020/05/25	0.7	19.10	0	0.00	19.25	0.7	372	0.18%
2020/05/22	0.3	19.00	0	0.00	19.10	0.3	366	0.10%
2020/05/21	0	0.00	1	19.20	19.05	-1	361	-0.28%
2020/05/20	0.5	18.85	0	0.00	19.00	0.5	356	0.15%
2020/05/18	0	0.00	1	19.05	18.80	-1	348	-0.29%
2020/05/15	1	18.95	0	0.00	19.10	1	341	0.29%
2020/05/08	0	0.00	2	17.70	17.75	-2	223	-0.89%
2020/05/07	0.4	17.55	3	17.85	17.65	-2.7	221	-1.20%
2020/05/06	0	17.30	1	17.60	17.40	-1	216	-0.44%
2020/05/05	0	17.05	0	0.00	17.20	0	214	0.01%
2020/05/04	0.5	17.00	0	0.00	17.15	0.5	212	0.23%
2020/04/27	0	0.00	1	16.55	16.70	-1	204	-0.49%
2020/04/24	0.3	16.20	0	0.00	16.35	0.3	204	0.16%
2020/04/22	3	16.00	0	0.00	16.20	3	202	1.48%
2020/04/21	0	0.00	1	16.35	16.10	-1	199	-0.50%
2020/04/20	1	16.60	1	16.75	16.75	0	197	0.00%
2020/04/17	1.2	17.00	0	0.00	17.10	1.2	194	0.60%
2020/04/16	3	17.00	0	0.00	17.15	3	186	1.60%
2020/04/15	0	0.00	2	16.20	16.40	-2	172	-1.16%
2020/04/14	2.2	16.05	0	0.00	16.15	2.2	170	1.31%
2020/04/06	0	0.00	1	15.45	15.45	-1	169	-0.59%
2020/04/01	0.7	15.25	0	0.00	15.40	0.7	170	0.43%
2020/03/27	0.4	14.95	1	15.20	15.05	-0.6	172	-0.34%
2020/03/26	0.4	14.60	0	0.00	14.80	0.4	169	0.23%
2020/03/25	0.7	13.80	0	0.00	13.90	0.7	166	0.43%
2020/03/19	0	0.00	3	12.15	12.15	-3	178	-1.68%
2020/03/18	2.3	13.30	1	13.50	13.45	1.3	174	0.74%
2020/03/17	1.5	13.60	0	0.00	13.85	1.5	175	0.85%
2020/03/10	0.2	16.90	0	0.00	17.00	0.2	177	0.12%
2020/03/04	0	0.00	1	17.65	17.75	-1	305	-0.33%
2020/03/03	0.5	17.55	0	0.00	17.75	0.5	307	0.16%
2020/03/02	0.1	17.65	0	0.00	17.75	0.1	310	0.03%
2020/02/27	0.2	17.75	0	0.00	17.90	0.2	313	0.05%
2020/02/26	0	0.00	1	17.95	18.10	-1	312	-0.32%
2020/02/25	0.9	17.70	0	0.00	17.85	0.9	311	0.30%
2020/02/24	0	0.00	0	17.75	17.70	0	312	-0.01%
2020/02/21	0.2	17.85	0	0.00	17.95	0.2	316	0.07%
2020/02/20	0.2	17.80	0	0.00	18.00	0.2	322	0.05%
2019/12/02	0	0.00	4	21.00	20.75	-4	411	-0.97%
2019/11/29	4	20.50	0	0.00	20.50	4	338	1.18%
2019/11/18	0	0.00	3	20.50	20.15	-3	312	-0.96%
2019/11/15	2.8	19.45	0	0.00	19.85	2.8	304	0.91%
2019/11/14	0	0.00	2	19.40	19.35	-2	294	-0.68%
2019/11/13	1.4	19.25	1	19.20	19.40	0.4	291	0.13%
2019/11/12	1.9	19.05	0	0.00	19.20	1.9	291	0.64%
2019/11/11	0	0.00	4	19.00	18.90	-4	288	-1.39%
2019/11/08	4	18.55	0	0.00	18.85	4	280	1.43%
2019/11/07	0	0.00	3	18.05	18.20	-3	268	-1.12%
2019/11/06	3	18.35	5	18.35	18.50	-2	263	-0.76%
2019/11/05	5	17.55	0	0.00	18.45	5	235	2.12%
2019/10/16	0	0.00	1	17.05	17.05	-1	239	-0.40%
2019/09/25	1	16.80	0	0.00	16.95	1	242	0.41%
2019/09/24	0	0.00	1	17.20	17.15	-1	243	-0.41%
2019/09/23	0.6	16.95	0	0.00	17.05	0.6	242	0.23%
2019/09/19	0.5	16.90	0	0.00	17.00	0.5	241	0.21%
2019/09/16	0	0.00	1	17.25	17.05	-1	244	-0.41%
2019/09/12	0.1	17.10	0	0.00	17.20	0.1	247	0.04%
2019/09/11	0.6	17.05	2	17.25	17.15	-1.4	253	-0.54%
2019/09/10	1.4	17.10	0	0.00	17.25	1.4	252	0.56%
2019/09/09	0.8	17.60	0	0.00	17.75	0.8	239	0.32%
2019/09/05	0.1	18.00	1	18.30	18.15	-0.9	218	-0.41%
2019/09/04	0.8	18.15	0	0.00	18.25	0.8	216	0.36%
2019/09/03	0.2	18.25	0	0.00	18.40	0.2	216	0.10%
2019/09/02	0	0.00	1	17.95	17.95	-1	220	-0.45%
2019/08/30	1	17.75	0	0.00	17.90	1	219	0.46%
2019/08/27	0	0.00	1	18.15	18.10	-1	216	-0.46%
2019/08/26	0.1	17.80	0	0.00	17.95	0.1	214	0.05%
2019/08/23	0.9	18.10	0	0.00	18.25	0.9	212	0.42%
2019/07/30	0	0.00	1	18.35	18.00	-1	263	-0.38%
2019/07/29	0.7	18.20	0	0.00	18.35	0.7	267	0.26%
2019/07/26	0.3	18.00	0	0.00	18.15	0.3	268	0.11%
2019/07/09	0	0.00	1	17.95	17.75	-1	681	-0.15%
2019/07/08	1	17.80	0	0.00	17.95	1	747	0.13%
2019/07/04	0	0.00	1	18.25	18.25	-1	765	-0.13%
2019/06/26	0	0.00	2	18.38	18.50	-2	911	-0.22%
2019/06/25	0.6	18.40	0	0.00	18.50	0.6	945	0.07%
2019/06/24	0.4	18.55	0	0.00	18.70	0.4	949	0.04%
2019/05/09	0	0.00	2	20.55	20.15	-2	1,476	-0.14%
2019/05/02	2	21.15	0	0.00	21.05	2	1,451	0.14%
2019/04/29	0	0.00	2	20.70	20.30	-2	1,439	-0.14%
2019/04/23	0	0.00	0	21.10	21.10	0	1,472	0.00%
2019/04/19	11	22.34	14	22.27	22.00	-3	1,563	-0.19%
2019/04/17	5	21.54	0	0.00	21.70	5	1,561	0.32%
2019/04/16	4	22.45	6	22.23	21.45	-2	1,596	-0.13%
2019/04/12	2	20.33	1	20.95	21.05	1	1,410	0.07%
2019/04/03	1	21.55	0	0.00	21.30	1	1,338	0.07%
2019/03/28	0	0.00	1	20.55	21.35	-1	1,383	-0.07%
2019/03/21	2	20.18	1.2	20.58	20.60	0.8	1,351	0.06%
2019/03/06	2	20.13	2	20.15	20.15	0	1,241	0.00%
2019/02/25	12	20.12	12	20.20	20.25	0	1,221	0.00%
2019/02/21	6	19.77	10	19.77	19.75	-4	1,225	-0.33%
2019/02/20	0	0.00	6	19.88	19.75	-6	1,267	-0.47%
2019/02/19	2	20.75	0	0.00	20.20	2	1,251	0.16%
2019/02/18	0	0.00	1	20.45	20.60	-1	1,213	-0.08%
2019/02/11	12	20.05	3	20.15	19.90	9	1,112	0.81%
2019/01/10	30	18.90	31	18.82	18.90	-1	809	-0.12%
2019/01/09	0	0.00	1	18.50	18.10	-1	725	-0.14%
2019/01/08	1	18.45	1	18.10	18.40	0	711	0.00%
2019/01/02	1	17.40	0	0.00	17.20	1	657	0.15%
2018/12/27	0	0.00	2	17.25	17.20	-2	654	-0.31%
2018/12/24	5	18.48	2	18.15	18.55	3	606	0.49%
2018/12/21	25	16.99	25	17.29	17.00	0	486	0.00%
2018/12/19	0	0.00	6	16.93	16.70	-6	452	-1.33%
2018/12/18	1	16.65	0	0.00	17.00	1	438	0.23%
2018/12/14	0	0.00	1	16.00	16.15	-1	406	-0.25%
2018/12/10	0	0.00	10	15.76	15.80	-10	404	-2.47%
2018/12/05	0	0.00	1	16.60	16.60	-1	398	-0.25%
2018/12/03	2	17.25	0	0.00	17.20	2	402	0.50%
2018/11/23	10	16.40	0	0.00	16.30	10	346	2.89%
2018/11/21	5	16.20	5	16.05	16.25	0	336	0.00%
2018/11/19	6	16.37	1	16.80	16.90	5	301	1.66%
2018/10/11	0	0.00	9	14.90	14.90	-9	419	-2.15%
2018/10/03	0	0.00	1	18.10	17.55	-1	499	-0.20%
2018/10/02	1	18.20	0	0.00	17.95	1	579	0.17%
2018/08/14	0	0.00	1	19.50	19.30	-1	1,056	-0.09%
2018/08/13	3	19.92	10	20.20	19.20	-7	1,051	-0.67%
2018/08/02	4	21.85	1	21.55	21.80	3	1,020	0.29%
2018/07/31	4	22.28	1	22.80	22.15	3	1,013	0.30%
2018/07/27	2	21.60	1	21.85	22.00	1	1,003	0.10%
2018/07/25	1	21.40	1	21.60	21.15	0	992	0.00%
2018/07/24	3	21.47	1	21.40	21.40	2	996	0.20%
2018/07/23	1	20.75	0	0.00	21.00	1	991	0.10%
2018/07/20	1	22.15	1	21.55	21.55	0	992	0.00%
2018/07/18	1	22.90	1	23.30	22.65	0	976	0.00%
2018/07/17	7	22.20	0	0.00	23.20	7	958	0.73%
2018/07/09	8	22.30	8	21.85	22.30	0	790	0.00%
2018/07/03	0	0.00	1	21.00	20.70	-1	713	-0.14%
2018/06/29	0	0.00	1	20.30	20.35	-1	667	-0.15%
2018/06/28	1	20.30	0	0.00	20.30	1	674	0.15%
2018/06/26	3	19.97	3	19.78	19.70	0	653	0.00%
2018/06/07	0	0.00	1	20.30	20.15	-1	478	-0.21%
2018/06/06	2	20.60	3	20.18	20.50	-1	482	-0.21%
2018/06/05	2	19.63	0	0.00	19.60	2	447	0.45%
2018/05/16	0	0.00	0.5	18.85	19.05	-0.5	616	-0.08%
2018/04/23	0	0.00	11	20.00	19.05	-11	827	-1.33%
2018/04/11	3	21.40	3	21.35	20.80	0	855	0.00%
2018/03/23	0	0.00	3	20.90	20.95	-3	994	-0.30%
2018/03/20	0	0.00	1	22.20	22.15	-1	1,062	-0.09%
2018/03/19	17	22.51	0	0.00	22.45	17	1,091	1.56%
2018/03/08	0	0.00	5	22.35	22.50	-5	1,251	-0.40%
2018/03/05	2	22.40	2	22.68	22.90	0	1,257	0.00%
2018/02/02	0	0.00	3	22.50	22.45	-3	2,894	-0.10%
2018/01/26	0	0.00	1	22.50	22.50	-1	2,863	-0.03%
2018/01/25	1	23.40	1	23.65	22.20	0	2,855	0.00%
2018/01/24	2	23.13	2	23.40	22.85	0	2,783	0.00%
2018/01/22	1	21.75	5	22.66	22.70	-4	2,761	-0.14%
2018/01/17	1	22.35	0	0.00	22.40	1	2,805	0.04%
2018/01/15	1	21.80	0	0.00	21.90	1	2,809	0.04%
2018/01/05	1	23.00	0	0.00	22.90	1	2,831	0.04%
2018/01/03	3	23.62	0	0.00	23.05	3	2,810	0.11%
2018/01/02	38	22.63	38	22.91	23.70	0	2,736	0.00%