協禧 (3071)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
270張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	8	34.55	34.50	-8	1,367	-0.58%
2024/04/26	5	34.74	1	34.75	34.45	4	1,368	0.29%
2024/04/24	4	34.10	0	0.00	34.50	4	1,364	0.29%
2024/04/22	0	0.00	2	32.80	32.65	-2	1,356	-0.15%
2024/04/16	1	33.50	0	0.00	33.50	1	1,343	0.07%
2024/04/09	0	0.00	3	36.70	36.85	-3	1,322	-0.23%
2024/04/03	5	36.50	0	0.00	36.95	5	1,318	0.38%
2024/03/26	4	36.90	0	0.00	37.30	4	1,359	0.29%
2024/03/25	0	0.00	7	38.55	38.45	-7	1,347	-0.52%
2024/03/22	1	38.25	1	38.10	38.00	0	1,336	0.00%
2024/03/21	1	37.80	0	0.00	38.40	1	1,326	0.08%
2024/03/20	1	37.90	1	37.65	37.60	0	1,318	0.00%
2024/03/19	0	0.00	1	38.30	38.15	-1	1,309	-0.08%
2024/03/15	1	37.70	1	37.90	37.95	0	1,266	0.00%
2024/03/14	2	38.35	2	38.45	38.05	0	1,238	0.00%
2024/03/13	32	41.12	54	41.25	40.50	-22	1,184	-1.86%
2024/03/12	6	38.64	5	38.64	39.75	1	930	0.11%
2024/03/11	3	35.80	0	0.00	36.15	3	866	0.35%
2024/03/08	4	37.26	4	36.48	35.70	0	857	0.00%
2024/03/07	13	38.35	8	38.61	37.40	5	834	0.60%
2024/03/06	20	38.74	3	38.90	38.55	17	760	2.24%
2024/03/05	0	0.00	5	37.45	37.35	-5	665	-0.75%
2024/03/01	18	38.37	26	37.71	37.80	-8	610	-1.31%
2024/02/27	24	36.23	31	34.50	36.40	-7	434	-1.61%
2024/02/26	0	0.00	1	35.60	35.50	-1	414	-0.24%
2024/02/21	1	34.15	1	34.20	34.15	0	414	0.00%
2024/02/19	2	35.05	1	35.00	35.10	1	413	0.24%
2024/02/16	0	0.00	1	34.80	35.00	-1	413	-0.24%
2024/02/15	0	0.00	3	33.85	34.50	-3	403	-0.74%
2024/02/05	2	33.35	2	32.85	32.85	0	393	0.00%
2024/02/02	6	33.55	0	0.00	33.70	6	393	1.53%
2024/01/31	2	32.55	0	0.00	32.55	2	386	0.52%
2024/01/30	6	33.31	0	0.00	33.00	6	386	1.55%
2024/01/23	1	33.35	0	0.00	33.20	1	402	0.25%
2024/01/22	6	33.68	2	33.65	33.60	4	405	0.99%
2024/01/19	1	32.90	0	0.00	32.75	1	402	0.25%
2024/01/15	3	33.05	0	0.00	33.20	3	405	0.74%
2024/01/10	1	32.50	0	0.00	32.10	1	434	0.23%
2024/01/05	0	0.00	1	33.75	33.70	-1	444	-0.22%
2024/01/04	1	33.75	0	0.00	33.75	1	453	0.22%
2024/01/03	2	34.85	0	0.00	34.75	2	472	0.42%
2023/12/28	8	35.63	21	35.51	35.50	-13	536	-2.42%
2023/12/27	1	35.05	2	35.48	35.40	-1	531	-0.19%
2023/12/25	1	35.55	0	0.00	34.65	1	532	0.19%
2023/12/22	1	35.40	24	34.98	35.35	-23	523	-4.40%
2023/12/18	20	33.77	0	0.00	33.70	20	500	4.00%
2023/12/15	10	33.55	1	33.50	33.50	9	503	1.79%
2023/12/14	5	33.65	0	0.00	33.70	5	506	0.99%
2023/12/05	0	0.00	1	34.95	34.95	-1	597	-0.17%
2023/12/04	0	0.00	2	35.95	35.45	-2	622	-0.32%
2023/11/29	0	0.00	2	35.05	35.05	-2	730	-0.27%
2023/11/28	1	34.50	0	0.00	34.50	1	751	0.13%
2023/11/24	5	34.60	0	0.00	34.55	5	863	0.58%
2023/11/22	1	35.10	0	0.00	35.45	1	890	0.11%
2023/11/21	2	34.95	0	0.00	34.80	2	915	0.22%
2023/11/20	1	34.95	1	34.70	34.95	0	1,041	0.00%
2023/11/08	4	34.20	3	34.10	34.15	1	1,689	0.06%
2023/11/07	0	0.00	1	33.75	33.65	-1	1,714	-0.06%
2023/11/06	4	33.95	1	34.25	33.95	3	1,748	0.17%
2023/11/02	0	0.00	5	33.25	33.50	-5	1,804	-0.28%
2023/10/18	1	34.10	0	0.00	33.90	1	3,538	0.03%
2023/10/17	5	37.32	5	36.75	36.00	0	3,715	0.00%
2023/10/11	1	39.00	1	37.55	37.70	0	4,561	0.00%
2023/10/06	0	0.00	20	38.66	38.85	-20	4,728	-0.42%
2023/10/05	0	0.00	1	37.00	36.95	-1	4,819	-0.02%
2023/10/04	4	36.79	0	0.00	36.70	4	4,845	0.08%
2023/10/03	16	37.98	4	37.53	37.25	12	4,892	0.25%
2023/10/02	1	37.80	2	38.00	37.95	-1	5,032	-0.02%
2023/09/28	2	37.13	2	37.20	37.20	0	5,267	0.00%
2023/09/26	1	37.20	2	37.03	36.90	-1	5,649	-0.02%
2023/09/22	3	35.87	2	36.55	36.75	1	5,728	0.02%
2023/09/20	0	0.00	1	36.95	36.95	-1	5,761	-0.02%
2023/09/18	1	37.65	3	37.95	37.65	-2	5,925	-0.03%
2023/09/15	2	38.50	2	38.60	38.65	0	6,003	0.00%
2023/09/14	3	38.62	0	0.00	38.85	3	6,089	0.05%
2023/09/12	0	0.00	1	38.10	37.60	-1	6,235	-0.02%
2023/09/11	0	0.00	2	39.40	38.35	-2	6,355	-0.03%
2023/09/07	0	0.00	2	40.73	41.10	-2	6,333	-0.03%
2023/09/06	1	40.65	1	40.60	40.65	0	6,337	0.00%
2023/09/05	1	40.80	0	0.00	41.15	1	6,362	0.02%
2023/09/04	7	40.56	3	41.27	41.30	4	6,384	0.06%
2023/09/01	0	0.00	1	39.80	39.35	-1	6,432	-0.02%
2023/08/31	3	40.42	21	40.11	40.55	-18	6,442	-0.28%
2023/08/30	29	40.49	4	39.91	40.70	25	6,452	0.39%
2023/08/29	2	38.53	4	38.43	38.60	-2	6,400	-0.03%
2023/08/28	2	38.68	16	38.28	38.35	-14	6,407	-0.22%
2023/08/25	0	0.00	1	39.45	39.35	-1	6,413	-0.02%
2023/08/24	8	40.99	8	40.52	40.85	0	6,429	0.00%
2023/08/23	9	42.31	13	41.79	41.95	-4	6,340	-0.06%
2023/08/22	24	39.75	18	39.48	40.90	6	6,095	0.10%
2023/08/21	6	36.55	4	36.75	37.20	2	6,102	0.03%
2023/08/18	3	35.80	0	0.00	35.75	3	6,095	0.05%
2023/08/17	8	36.44	9	36.55	37.00	-1	6,117	-0.02%
2023/08/16	15.2	36.66	5	36.59	36.85	10.2	6,166	0.17%
2023/08/15	1	36.10	1	35.75	35.80	0	6,148	0.00%
2023/08/14	2	35.38	1	35.30	35.50	1	6,163	0.02%
2023/08/11	11	37.22	1	36.40	36.45	10	6,170	0.16%
2023/08/10	1	37.05	20	37.10	37.00	-19	6,175	-0.31%
2023/08/09	2	39.28	2	38.85	38.85	0	6,175	0.00%
2023/08/07	12	40.25	1	40.40	40.85	11	6,277	0.18%
2023/08/04	0	0.00	2	38.83	39.10	-2	6,351	-0.03%
2023/08/02	8	39.64	8	38.81	38.35	0	6,581	0.00%
2023/08/01	3	42.02	2	40.88	41.00	1	6,603	0.02%
2023/07/31	13	44.10	11	44.17	42.50	2	6,746	0.03%
2023/07/28	2	43.50	1	43.25	43.50	1	6,748	0.01%
2023/07/27	45	45.25	44	45.39	44.10	1	6,777	0.01%
2023/07/26	10.2	45.94	10	45.32	44.75	0.2	6,710	0.00%
2023/07/25	60	50.21	64	50.20	48.85	-4	6,687	-0.06%
2023/07/24	128	45.90	126	45.84	47.50	2	6,408	0.03%	大買/大賣/
2023/07/21	20	43.94	29.1	43.65	43.20	-9	6,315	-0.14%
2023/07/20	15.1	42.27	7	42.18	41.25	8.1	6,503	0.12%
2023/07/19	2	40.53	2	41.00	39.90	0	6,556	0.00%
2023/07/18	14	46.92	83	43.01	42.05	-69	6,503	-1.06%
2023/07/17	2	45.30	0	0.00	45.35	2	6,117	0.03%
2023/07/14	16	39.67	41	39.92	41.25	-25	6,094	-0.41%
2023/07/13	4.3	37.96	9	37.59	37.50	-4.7	5,984	-0.08%
2023/07/12	15.3	36.72	51	36.46	37.65	-35.7	5,884	-0.61%
2023/07/10	5	35.66	0	0.00	35.25	5	5,717	0.09%
2023/07/07	10	36.80	0	0.00	36.85	10	5,675	0.18%
2023/07/06	12	39.78	10	39.52	39.35	2	5,536	0.04%
2023/07/05	21	38.34	12	38.35	37.60	9	5,292	0.17%
2023/07/04	11	36.11	8	36.26	36.70	3	5,052	0.06%
2023/07/03	33	35.05	6	34.88	34.95	27	4,912	0.55%
2023/06/30	6	33.38	0	0.00	33.75	6	4,843	0.12%
2023/06/28	2	34.30	0	0.00	34.50	2	4,814	0.04%
2023/06/27	30	35.49	8	36.64	34.20	22	4,796	0.46%
2023/06/26	14	35.35	5	36.00	36.50	9	4,725	0.19%
2023/06/21	1	35.35	1	35.75	35.85	0	4,648	0.00%
2023/06/20	0	35.45	0	0.00	35.00	0	4,567	0.00%
2023/06/19	20	34.00	31	35.35	34.60	-11	4,478	-0.25%
2023/06/16	0	0.00	2	34.45	33.70	-2	4,345	-0.05%
2023/06/15	3	34.67	0	0.00	34.70	3	4,310	0.07%
2023/06/12	2	32.70	0	0.00	32.15	2	4,146	0.05%
2023/06/09	3	33.10	0	0.00	33.40	3	4,114	0.07%
2023/06/08	6	34.32	1	34.15	34.10	5	4,073	0.12%
2023/06/07	0	0.00	1	35.10	35.35	-1	4,028	-0.02%
2023/06/06	1	33.80	0	0.00	33.70	1	3,899	0.03%
2023/06/05	0	0.00	11	34.95	34.95	-11	3,865	-0.28%
2023/06/01	1	34.10	0	0.00	34.20	1	3,794	0.03%
2023/05/31	1	33.95	0	0.00	33.90	1	3,777	0.03%
2023/05/29	2	34.13	2	34.05	34.00	0	3,692	0.00%
2023/05/26	4	35.45	2	35.20	33.95	2	3,649	0.05%
2023/05/25	12	34.22	8	33.39	35.15	4	3,535	0.11%
2023/05/22	0	0.00	3	33.12	33.45	-3	3,306	-0.09%
2023/05/11	8	31.53	0	0.00	31.05	8	2,991	0.27%
2023/05/10	1	33.74	0	0.00	33.65	1	2,936	0.04%
2023/05/09	13	36.38	3	36.50	36.50	10	2,808	0.36%
2023/05/08	0	0.00	5	35.00	35.10	-5	2,532	-0.20%
2023/05/05	15	34.58	13	34.55	34.00	2	2,425	0.08%
2023/05/04	2	33.70	2	33.30	33.60	0	2,222	0.00%
2023/05/03	2	33.45	2	34.00	33.10	0	2,148	0.00%
2023/04/28	5	34.95	0	0.00	33.35	5	1,980	0.25%
2023/04/27	0	0.00	6	34.59	34.25	-6	1,817	-0.33%
2023/04/26	1	33.35	41.3	34.77	35.50	-40.3	1,639	-2.45%
2023/04/25	64.3	34.13	31	34.64	34.20	33.3	1,376	2.42%
2023/04/24	10	32.80	31	32.52	33.10	-21	916	-2.29%
2023/04/21	53	32.19	0.3	32.45	30.10	52.7	667	7.89%
2023/04/20	3	31.50	1	31.90	31.30	2	579	0.35%
2023/04/19	5	31.49	0	0.00	31.15	5	536	0.93%
2023/04/18	3.3	32.31	61	32.30	32.00	-57.7	492	-11.72%
2023/04/17	61	29.96	0	0.00	30.70	61	359	16.95%
2023/04/07	0	0.00	2	27.20	27.20	-2	225	-0.89%
2023/03/30	0	0.00	0	27.30	27.10	0	211	0.00%
2023/03/27	0	27.40	0	0.00	27.50	0	190	0.01%
2023/03/22	2	26.50	2	26.90	26.55	0	153	0.00%
2023/03/08	0	0.00	30	26.50	26.60	-30	167	-17.88%
2023/03/07	0	0.00	8	26.60	26.65	-8	166	-4.80%
2023/02/15	3	24.75	0	0.00	24.75	3	207	1.45%
2023/01/10	3	25.00	0	0.00	24.90	3	173	1.72%
2022/12/13	10	25.55	0	0.00	25.60	10	215	4.64%
2022/12/02	20	25.65	0	0.00	25.65	20	277	7.20%
2022/06/02	0	0.00	1	26.50	26.35	-1	251	-0.40%
2022/05/26	1	25.20	0	0.00	25.00	1	277	0.36%
2022/04/25	0	0.00	1	24.30	24.30	-1	395	-0.25%
2022/04/07	3	25.80	0	0.00	25.80	3	700	0.43%
2022/03/31	0	0.00	3	26.83	26.80	-3	1,006	-0.30%
2022/03/25	0	0.00	2	27.45	27.30	-2	1,161	-0.17%
2022/03/03	1	28.30	0	0.00	28.15	1	1,614	0.06%
2022/03/01	1	27.85	1	27.90	28.00	0	1,586	0.00%
2022/02/22	0	0.00	2	27.93	27.95	-2	1,564	-0.13%
2022/02/18	2	28.80	0	0.00	29.20	2	1,553	0.13%
2022/02/17	0	0.00	1	29.25	29.25	-1	1,535	-0.07%
2022/02/14	1	28.55	0	0.00	28.50	1	1,514	0.07%
2022/02/09	0	0.00	1	28.80	28.70	-1	1,478	-0.07%
2022/02/08	1	28.70	1	28.45	28.80	0	1,465	0.00%
2022/02/07	3	28.22	1	27.80	28.25	2	1,456	0.14%
2022/01/24	0	0.00	1	26.50	27.55	-1	1,438	-0.07%
2022/01/21	1	27.90	0	0.00	27.50	1	1,430	0.07%
2022/01/11	7	27.57	10	28.31	27.40	-3	1,366	-0.22%
2022/01/10	10	28.75	0	0.00	28.60	10	1,349	0.74%
2022/01/07	0	0.00	6	28.10	28.10	-6	1,336	-0.45%
2022/01/06	3	28.75	0	0.00	28.80	3	1,309	0.23%
2022/01/05	4	31.01	6	30.35	29.70	-2	1,282	-0.16%
2022/01/04	1	30.40	0	0.00	31.00	1	1,236	0.08%
2022/01/03	3	30.55	0	0.00	30.50	3	1,158	0.26%
2021/12/30	1	30.15	0	0.00	30.15	1	1,108	0.09%
2021/12/29	4	30.13	3	30.05	30.20	1	1,083	0.09%
2021/12/28	3	30.28	10	30.50	30.10	-7	1,045	-0.67%
2021/12/27	15	29.82	24	30.57	30.35	-9	962	-0.94%
2021/12/23	2	27.95	0	0.00	27.85	2	700	0.29%
2021/12/22	4	27.98	0	0.00	27.65	4	663	0.60%
2021/12/20	1	27.20	1	27.05	28.00	0	620	0.00%
2021/12/17	1	27.90	3	28.03	27.05	-2	570	-0.35%
2021/12/16	0	0.00	1	26.55	27.10	-1	518	-0.19%
2021/12/14	0	0.00	1	26.50	26.10	-1	499	-0.20%
2021/12/13	1	27.75	0	0.00	26.20	1	482	0.21%
2021/12/10	3	26.15	0	0.00	26.00	3	394	0.76%
2021/12/03	2	25.43	2	25.55	25.25	0	300	0.00%
2021/12/02	2	25.95	0	0.00	25.95	2	265	0.75%
2021/06/30	20	26.70	20	26.68	26.65	0	1,384	0.00%
2021/05/28	1	26.05	0	0.00	25.75	1	2,241	0.04%
2021/05/25	0	0.00	1	25.35	25.65	-1	2,283	-0.04%
2021/05/24	0	0.00	1	25.00	25.10	-1	2,306	-0.04%
2021/05/20	5	24.30	0	0.00	24.30	5	2,452	0.20%
2021/05/19	10	24.65	0	0.00	24.55	10	2,465	0.41%
2021/05/14	5	25.00	0	0.00	25.00	5	2,511	0.20%
2021/04/29	6	30.97	1	31.90	31.90	5	2,762	0.18%
2021/04/27	1	30.90	10	31.24	31.40	-9	2,760	-0.33%
2021/04/23	1	29.95	4	30.28	30.40	-3	2,905	-0.10%
2021/04/21	0	0.00	8	30.64	31.00	-8	2,933	-0.27%
2021/04/20	7	30.46	3	30.48	30.50	4	2,928	0.14%
2021/04/19	1	30.25	0	0.00	30.15	1	2,932	0.03%
2021/04/15	2	30.98	0	0.00	30.85	2	2,908	0.07%
2021/04/14	6	31.31	10	31.50	31.25	-4	2,896	-0.14%
2021/04/13	0	0.00	1	30.65	30.80	-1	2,708	-0.04%
2021/04/09	1	30.10	3	30.77	30.60	-2	2,834	-0.07%
2021/04/08	3	30.55	0	0.00	30.55	3	2,832	0.11%
2021/04/07	2	30.75	0	0.00	30.75	2	2,802	0.07%
2021/04/06	0	0.00	5	29.20	29.75	-5	2,700	-0.19%
2021/04/01	4	28.96	0	0.00	28.95	4	2,664	0.15%
2021/03/31	0	0.00	1	28.75	28.75	-1	2,634	-0.04%
2021/03/30	1	28.15	5	28.35	28.15	-4	2,607	-0.15%
2021/03/29	15	28.40	0	0.00	28.30	15	2,594	0.58%
2021/03/26	25	30.20	50	30.06	28.30	-25	2,556	-0.98%
2021/03/25	30	29.15	0	0.00	29.15	30	2,306	1.30%
2021/03/17	2	28.25	0	0.00	28.00	2	2,297	0.09%
2021/03/15	0	0.00	1	27.25	27.85	-1	2,265	-0.04%
2021/03/12	0	0.00	1	26.95	27.05	-1	2,245	-0.04%
2021/03/11	1	27.40	0	0.00	27.20	1	2,239	0.04%
2021/02/25	0	0.00	1	26.10	26.50	-1	2,399	-0.04%
2021/02/23	2	27.15	0	0.00	26.80	2	2,366	0.08%
2021/02/17	0	0.00	1	24.15	25.25	-1	2,272	-0.04%
2021/02/05	1	23.80	0	0.00	23.65	1	2,324	0.04%
2021/01/29	10	28.30	10	28.10	25.05	0	2,360	0.00%
2021/01/28	0	0.00	2	26.90	27.45	-2	2,127	-0.09%
2021/01/27	0	0.00	1	26.80	25.60	-1	2,020	-0.05%
2021/01/21	0	0.00	2	26.05	25.20	-2	1,916	-0.10%
2021/01/19	0	0.00	1	25.50	25.60	-1	1,870	-0.05%
2021/01/05	0	0.00	1	25.40	25.40	-1	1,557	-0.06%
2021/01/04	12	25.55	10	25.60	25.80	2	1,553	0.13%
2020/12/31	1	25.00	0	0.00	25.35	1	1,405	0.07%
2020/12/30	0	0.00	10	24.11	24.35	-10	1,361	-0.73%
2020/12/29	10	24.00	0	0.00	23.80	10	1,352	0.74%
2020/12/15	0	0.00	1	24.65	24.55	-1	1,390	-0.07%
2020/12/14	31	25.48	30	25.68	25.30	1	1,392	0.07%
2020/12/11	0	0.00	1	25.50	25.50	-1	1,380	-0.07%
2020/12/10	2	24.88	0	0.00	24.40	2	1,351	0.15%
2020/12/04	1	24.40	0	0.00	24.35	1	1,292	0.08%
2020/12/02	0	0.00	1	23.85	23.80	-1	1,219	-0.08%
2020/12/01	45	24.96	47	24.98	24.20	-2	1,299	-0.15%
2020/11/27	1	23.65	0	0.00	23.65	1	1,361	0.07%
2020/11/26	1	23.60	0	0.00	24.10	1	1,362	0.07%
2020/11/16	3	24.18	0	0.00	24.15	3	1,639	0.18%
2020/11/13	0	0.00	1	23.00	23.95	-1	1,584	-0.06%
2020/11/12	1	22.35	0	0.00	22.65	1	1,524	0.07%
2020/10/28	0	0.00	1	21.60	21.20	-1	1,536	-0.07%
2020/09/10	0	0.00	1	24.20	24.20	-1	1,693	-0.06%
2020/09/03	4	26.01	3	26.10	26.45	1	1,550	0.06%
2020/09/02	0	0.00	2	24.60	25.55	-2	1,569	-0.13%
2020/08/25	0	0.00	2	23.80	23.50	-2	1,378	-0.15%
2020/08/24	1	23.85	0	0.00	23.65	1	1,351	0.07%
2020/08/20	3	23.30	0	0.00	22.60	3	1,383	0.22%
2020/08/14	0	0.00	1	22.20	22.15	-1	1,212	-0.08%
2020/08/13	1	22.15	1	22.45	22.20	0	1,207	0.00%
2020/08/12	0	0.00	3	21.80	21.80	-3	1,163	-0.26%
2020/08/10	0	0.00	1	21.75	21.75	-1	1,137	-0.09%
2020/07/24	0	0.00	1	20.05	20.00	-1	1,200	-0.08%
2020/07/22	0	0.00	1	20.85	20.80	-1	1,193	-0.08%
2020/07/17	1	20.30	0	0.00	20.20	1	1,175	0.09%
2020/07/16	1	21.60	0	0.00	21.05	1	1,163	0.09%
2020/07/09	2	23.68	3	24.00	23.10	-1	1,056	-0.09%
2020/07/07	0	0.00	2	22.18	22.10	-2	903	-0.22%
2020/07/06	2	22.55	0	0.00	22.45	2	885	0.23%
2020/06/10	0	0.00	0.9	21.05	21.20	-0.9	666	-0.14%
2020/06/08	0	0.00	1	20.75	21.30	-1	560	-0.18%
2020/05/28	1	20.40	0	0.00	20.20	1	500	0.20%
2020/05/27	0	0.00	5	21.00	20.90	-5	481	-1.04%
2020/05/26	0	0.00	2	20.10	20.65	-2	404	-0.49%
2020/05/13	1	19.90	0	0.00	19.60	1	309	0.32%
2020/04/22	2	16.20	0	0.00	16.20	2	202	0.99%
2020/03/16	0	0.00	5	14.05	14.15	-5	171	-2.92%
2020/03/13	0.3	14.10	0	0.00	14.10	0.3	172	0.15%
2020/02/24	0	17.75	0	0.00	17.70	0	312	0.01%
2020/02/11	0.3	18.20	0	0.00	18.20	0.3	375	0.07%
2019/12/05	0	0.00	1	21.25	21.05	-1	448	-0.22%
2019/12/04	0	0.00	1	21.35	20.90	-1	435	-0.23%
2019/12/02	16	21.17	1	21.35	20.75	15	411	3.64%
2019/11/20	0	0.00	1	19.30	19.30	-1	319	-0.31%
2019/11/19	0.3	19.50	0	0.00	19.55	0.3	316	0.08%
2019/11/18	0	0.00	2	20.15	20.15	-2	312	-0.64%
2019/11/06	3	18.47	3	18.60	18.50	0	263	0.00%
2019/11/05	0	0.00	1	18.30	18.45	-1	235	-0.42%
2019/09/10	1	17.15	0	0.00	17.25	1	252	0.40%
2019/09/06	0	0.00	1	18.60	18.15	-1	234	-0.43%
2019/08/29	1	18.20	0	0.00	18.15	1	216	0.46%
2019/08/27	1	18.10	1	18.15	18.10	0	216	0.00%
2019/08/23	1	18.40	0	0.00	18.25	1	212	0.47%
2019/07/15	0	0.00	4	17.70	17.75	-4	416	-0.96%
2019/06/21	1	18.80	0	0.00	18.70	1	962	0.10%
2019/06/10	0	0.00	2	18.55	18.40	-2	1,125	-0.18%
2019/05/24	1	17.80	0	0.00	17.80	1	1,229	0.08%
2019/05/10	1	19.50	0	0.00	19.10	1	1,473	0.07%
2019/05/09	0	0.00	12	20.29	20.15	-12	1,476	-0.81%
2019/05/07	0	0.00	1	20.75	20.60	-1	1,455	-0.07%
2019/05/06	1	20.50	0	0.00	20.45	1	1,454	0.07%
2019/05/02	1	21.35	1	21.05	21.05	0	1,451	0.00%
2019/04/30	11	21.08	0	0.00	21.10	11	1,438	0.76%
2019/04/24	1	21.15	0	0.00	21.15	1	1,456	0.07%
2019/04/23	0	0.00	20	21.25	21.10	-20	1,472	-1.36%
2019/04/22	1	21.75	0	0.00	21.50	1	1,532	0.07%
2019/04/19	31	22.28	16	22.48	22.00	15	1,563	0.96%
2019/04/18	2	21.35	0	0.00	21.70	2	1,570	0.13%
2019/04/16	7	22.20	7	22.04	21.45	0	1,596	0.00%
2019/04/15	2	21.20	2	21.65	21.75	0	1,480	0.00%
2019/04/03	0	0.00	3	21.55	21.30	-3	1,338	-0.22%
2019/04/01	0	0.00	5	20.70	20.45	-5	1,406	-0.36%
2019/03/29	8	21.27	1	21.50	20.70	7	1,407	0.50%
2019/03/28	2	20.30	7	20.69	21.35	-5	1,383	-0.36%
2019/03/26	0	0.00	1	20.30	20.25	-1	1,365	-0.07%
2019/03/25	0	0.00	1	19.90	19.85	-1	1,372	-0.07%
2019/03/22	1	20.10	0	0.00	20.20	1	1,378	0.07%
2019/03/20	0	0.00	8	20.19	19.85	-8	1,303	-0.61%
2019/03/19	0	0.00	2	19.78	20.00	-2	1,273	-0.16%
2019/03/12	2	19.30	0	0.00	19.30	2	1,226	0.16%
2019/03/11	1	19.30	0	0.00	19.25	1	1,232	0.08%
2019/03/06	6	20.07	3	20.12	20.15	3	1,241	0.24%
2019/03/05	1	19.50	0	0.00	19.60	1	1,215	0.08%
2019/03/04	0	0.00	5	19.70	19.70	-5	1,223	-0.41%
2019/02/27	1	19.45	0	0.00	19.70	1	1,224	0.08%
2019/02/26	2	19.90	0	0.00	19.75	2	1,229	0.16%
2019/02/25	0	0.00	3	20.15	20.25	-3	1,221	-0.25%
2019/02/20	2	19.83	0	0.00	19.75	2	1,267	0.16%
2019/02/19	2	20.28	0	0.00	20.20	2	1,251	0.16%
2019/02/15	0	0.00	1	20.00	19.90	-1	1,189	-0.08%
2019/02/13	3	19.75	0	0.00	19.70	3	1,150	0.26%
2019/02/12	1	19.70	0	0.00	19.60	1	1,135	0.09%
2019/02/11	21	19.96	6	20.10	19.90	15	1,112	1.35%
2019/01/18	0	0.00	1	18.45	18.30	-1	968	-0.10%
2019/01/16	1	18.50	0	0.00	18.15	1	958	0.10%
2019/01/10	0	0.00	1	18.85	18.90	-1	809	-0.12%
2018/12/24	1	18.50	0	0.00	18.55	1	606	0.16%
2018/11/28	1	16.65	2	16.95	16.55	-1	370	-0.27%
2018/10/26	0	0.00	1	14.35	14.20	-1	317	-0.31%
2018/10/05	0	0.00	3	16.85	16.85	-3	450	-0.67%
2018/09/10	0	0.00	13	18.25	17.55	-13	942	-1.38%
2018/09/03	0	0.00	25	19.25	19.10	-25	979	-2.55%
2018/08/31	0	0.00	2	19.50	19.35	-2	980	-0.20%
2018/08/21	0	0.00	20	19.50	19.50	-20	1,044	-1.91%
2018/08/16	0	0.00	2	18.80	18.75	-2	1,042	-0.19%
2018/08/09	5	21.15	0	0.00	21.10	5	1,029	0.49%
2018/08/03	5	21.60	0	0.00	21.75	5	1,023	0.49%
2018/08/01	8	22.20	0	0.00	22.25	8	1,018	0.79%
2018/07/27	0	0.00	9	22.18	22.00	-9	1,003	-0.90%
2018/07/19	10	22.50	0	0.00	22.20	10	983	1.02%
2018/07/18	20	22.83	0	0.00	22.65	20	976	2.05%
2018/07/17	10	22.05	0	0.00	23.20	10	958	1.04%
2018/07/13	10	22.50	3	23.05	22.30	7	941	0.74%
2018/07/11	4	22.36	0	0.00	22.10	4	894	0.45%
2018/07/03	0	0.00	1	21.40	20.70	-1	713	-0.14%
2018/06/14	3	19.55	0	0.00	19.35	3	504	0.60%
2018/06/13	0	0.00	1	20.05	19.90	-1	493	-0.20%
2018/06/07	2	20.15	0	0.00	20.15	2	478	0.42%
2018/06/06	1	20.75	0	0.00	20.50	1	482	0.21%
2018/06/05	1	19.60	0	0.00	19.60	1	447	0.22%
2018/05/08	0	0.00	2	18.75	18.75	-2	664	-0.30%
2018/05/07	0	0.00	1	18.40	18.40	-1	681	-0.15%
2018/04/23	2	19.18	0	0.00	19.05	2	827	0.24%
2018/04/11	1	20.80	1	21.25	20.80	0	855	0.00%
2018/04/02	0	0.00	1	21.00	20.75	-1	985	-0.10%
2018/03/28	1	20.90	0	0.00	20.95	1	975	0.10%
2018/03/22	1	22.00	0	0.00	21.70	1	1,019	0.10%
2018/03/16	0	0.00	1	22.70	22.55	-1	1,159	-0.09%
2018/03/13	0	0.00	1	22.50	22.15	-1	1,222	-0.08%
2018/03/12	6	22.17	0	0.00	22.00	6	1,231	0.49%
2018/03/08	5	22.36	5	22.30	22.50	0	1,251	0.00%
2018/03/07	1	22.00	8	22.09	22.05	-7	1,276	-0.55%
2018/03/06	2	23.50	9	22.93	22.55	-7	1,297	-0.54%
2018/03/05	2	22.90	0	0.00	22.90	2	1,257	0.16%
2018/02/26	10	21.10	10	21.45	21.70	0	1,652	0.00%
2018/02/09	6	18.60	0	0.00	18.55	6	2,256	0.27%
2018/01/26	7	22.45	0	0.00	22.50	7	2,863	0.24%
2018/01/03	4	23.93	5	23.35	23.05	-1	2,810	-0.04%