協禧 (3071)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.60
漲跌
▼0.30
漲幅
-0.88%
成交量
296張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	33.90	34.20	-1	1,359	-0.07%
2024/04/26	0	0.00	1	35.05	34.45	-1	1,368	-0.07%
2024/04/25	0	0.00	1	34.25	33.90	-1	1,365	-0.07%
2024/04/19	0	0.00	1	33.65	33.25	-1	1,352	-0.07%
2024/04/17	0	0.00	1	34.00	34.75	-1	1,339	-0.07%
2024/04/16	0	0.00	1	34.60	33.50	-1	1,343	-0.07%
2024/04/15	0	0.00	2	35.20	35.20	-2	1,338	-0.15%
2024/04/12	2	36.05	0	0.00	35.85	2	1,333	0.15%
2024/04/11	0	0.00	6	36.15	35.70	-6	1,329	-0.45%
2024/04/09	6	36.85	0	0.00	36.85	6	1,322	0.45%
2024/04/08	1	36.90	0	0.00	36.90	1	1,318	0.08%
2024/04/03	0	0.00	1	36.40	36.95	-1	1,318	-0.08%
2024/04/01	0	0.00	1	37.35	37.20	-1	1,327	-0.08%
2024/03/28	5	37.30	0	0.00	36.95	5	1,327	0.38%
2024/03/27	5	37.30	0	0.00	37.25	5	1,364	0.37%
2024/03/19	2	38.13	9	38.27	38.15	-7	1,309	-0.53%
2024/03/18	6	39.02	3	39.20	38.95	3	1,293	0.23%
2024/03/15	2	37.78	0	0.00	37.95	2	1,266	0.16%
2024/03/14	3	37.95	2	39.53	38.05	1	1,238	0.08%
2024/03/13	12	41.11	8	41.73	40.50	4	1,184	0.34%
2024/03/12	3	38.43	5	38.47	39.75	-2	930	-0.21%
2024/03/08	0	0.00	5	36.00	35.70	-5	857	-0.58%
2024/03/07	10	38.95	16	38.56	37.40	-6	834	-0.72%
2024/03/06	5.5	39.12	0	0.00	38.55	5.5	760	0.72%
2024/03/05	0	0.00	1	37.50	37.35	-1	665	-0.15%
2024/03/04	4	37.44	0	0.00	36.85	4	640	0.62%
2024/03/01	5	40.38	1	38.05	37.80	4	610	0.65%
2024/02/29	0	0.00	3	40.00	40.00	-3	483	-0.62%
2024/02/21	0	0.00	5	34.10	34.15	-5	414	-1.21%
2024/02/19	2	35.30	2	35.05	35.10	0	413	0.00%
2024/02/16	5	34.75	2	34.95	35.00	3	413	0.73%
2024/02/02	0	0.00	2	33.60	33.70	-2	393	-0.51%
2024/01/31	0	0.00	0.1	32.50	32.55	-0.1	386	-0.01%
2024/01/30	3	33.78	1	33.25	33.00	2	386	0.52%
2024/01/17	0	0.00	1	32.20	32.20	-1	399	-0.25%
2024/01/05	0	0.00	3	33.70	33.70	-3	444	-0.67%
2024/01/04	0	0.00	5	34.59	33.75	-5	453	-1.10%
2024/01/02	0	0.00	5.8	35.05	35.20	-5.8	533	-1.08%
2023/12/28	1	35.50	1	36.05	35.50	0	536	0.00%
2023/12/27	3	35.30	2	35.35	35.40	1	531	0.19%
2023/12/25	10	35.73	10.2	34.59	34.65	-0.2	532	-0.03%
2023/12/22	11.2	35.81	5	35.52	35.35	6.2	523	1.18%
2023/12/14	0	0.00	0.1	33.65	33.70	-0.1	506	-0.02%
2023/12/12	1	34.50	0	0.00	34.10	1	519	0.19%
2023/12/04	0	0.00	2	35.40	35.45	-2	622	-0.32%
2023/11/29	0	0.00	3	35.23	35.05	-3	730	-0.41%
2023/11/28	0	0.00	1	34.60	34.50	-1	751	-0.13%
2023/11/20	0	0.00	1	35.15	34.95	-1	1,041	-0.10%
2023/11/17	0	0.00	1	33.95	34.25	-1	1,394	-0.07%
2023/11/16	3	33.78	0	0.00	33.85	3	1,548	0.19%
2023/11/08	1	34.30	0	0.00	34.15	1	1,689	0.06%
2023/11/02	0	0.00	1	33.30	33.50	-1	1,804	-0.06%
2023/10/11	2	38.23	2	37.93	37.70	0	4,561	0.00%
2023/10/06	4	38.81	4	38.70	38.85	0	4,728	0.00%
2023/10/05	2	37.23	3	37.35	36.95	-1	4,819	-0.02%
2023/10/04	1	36.70	0	0.00	36.70	1	4,845	0.02%
2023/10/02	0	0.00	1	38.40	37.95	-1	5,032	-0.02%
2023/09/27	1	36.80	1	36.85	36.85	0	5,505	0.00%
2023/09/22	0	0.00	1	36.35	36.75	-1	5,728	-0.02%
2023/09/19	3	37.85	0	0.00	37.05	3	5,849	0.05%
2023/09/18	1	37.75	0	0.00	37.65	1	5,925	0.02%
2023/09/14	0	0.00	1	39.10	38.85	-1	6,089	-0.02%
2023/09/12	2	38.08	0	0.00	37.60	2	6,235	0.03%
2023/09/11	0	0.00	1	39.45	38.35	-1	6,355	-0.02%
2023/09/08	0	0.00	5	40.95	40.05	-5	6,345	-0.08%
2023/09/06	0	0.00	2	41.00	40.65	-2	6,337	-0.03%
2023/09/05	5	40.85	1	41.00	41.15	4	6,362	0.06%
2023/09/04	1	40.35	2	40.96	41.30	-1	6,384	-0.02%
2023/09/01	0.1	39.70	0	0.00	39.35	0.1	6,432	0.00%
2023/08/31	1	40.50	1	40.25	40.55	0	6,442	0.00%
2023/08/30	4	40.71	9	40.50	40.70	-5	6,452	-0.08%
2023/08/29	1	38.15	2	38.35	38.60	-1	6,400	-0.02%
2023/08/28	1	38.59	1.1	38.26	38.35	-0.1	6,407	0.00%
2023/08/25	2	39.75	0	0.00	39.35	2	6,413	0.03%
2023/08/24	5	41.93	6	41.22	40.85	-1	6,429	-0.02%
2023/08/23	19	41.91	14	41.80	41.95	5	6,340	0.08%
2023/08/22	7	39.43	8	39.91	40.90	-1	6,095	-0.02%
2023/08/21	3	36.90	0	37.10	37.20	3	6,102	0.05%
2023/08/18	0	36.30	0	0.00	35.75	0	6,095	0.00%
2023/08/17	0.1	36.70	0	0.00	37.00	0.1	6,117	0.00%
2023/08/16	1	36.20	1	36.61	36.85	0	6,166	0.00%
2023/08/14	0	0.00	3	35.58	35.50	-3	6,163	-0.05%
2023/08/11	1	37.00	1	36.50	36.45	0	6,170	0.00%
2023/08/10	4	37.31	2	37.43	37.00	2	6,175	0.03%
2023/08/09	1	39.50	2	39.00	38.85	-1	6,175	-0.02%
2023/08/08	2	39.50	0	0.00	39.80	2	6,221	0.03%
2023/08/07	1	40.30	2.1	40.62	40.85	-1.1	6,277	-0.02%
2023/08/04	3	38.73	0	0.00	39.10	3	6,351	0.05%
2023/08/02	4	39.12	2	40.13	38.35	2	6,581	0.03%
2023/08/01	7	40.86	1	41.35	41.00	6	6,603	0.09%
2023/07/31	2.1	44.05	6	43.34	42.50	-4	6,746	-0.06%
2023/07/28	1	43.35	4	43.05	43.50	-3	6,748	-0.04%
2023/07/27	5	45.49	4	45.35	44.10	1	6,777	0.01%
2023/07/26	12	46.27	21	45.99	44.75	-9	6,710	-0.13%
2023/07/25	53	50.16	57.1	49.91	48.85	-4.1	6,687	-0.06%
2023/07/24	24	46.14	19	46.83	47.50	5	6,408	0.08%
2023/07/21	18	42.82	15	43.54	43.20	3	6,315	0.05%
2023/07/20	5	42.39	51	41.53	41.25	-46	6,503	-0.71%
2023/07/19	8	40.13	3	40.62	39.90	5	6,556	0.08%
2023/07/18	18	44.40	7.1	42.83	42.05	10.9	6,503	0.17%
2023/07/17	4	44.96	9	45.33	45.35	-5	6,117	-0.08%
2023/07/14	1.1	40.27	20	40.61	41.25	-18.9	6,094	-0.31%
2023/07/13	10	37.57	2	37.58	37.50	8	5,984	0.13%
2023/07/12	14	36.41	8	36.61	37.65	6	5,884	0.10%
2023/07/11	0	0.00	1	35.20	34.60	-1	5,744	-0.02%
2023/07/10	1	35.30	0	0.00	35.25	1	5,717	0.02%
2023/07/07	4	36.24	15	37.46	36.85	-11	5,675	-0.19%
2023/07/06	23	38.96	59	39.79	39.35	-36	5,536	-0.65%
2023/07/05	56	37.81	7	38.09	37.60	49	5,292	0.93%
2023/07/04	1	35.80	0	0.00	36.70	1	5,052	0.02%
2023/07/03	1	33.95	1	34.80	34.95	0	4,912	0.00%
2023/06/30	5	33.75	0	0.00	33.75	5	4,843	0.10%
2023/06/29	1	33.30	0	0.00	33.40	1	4,825	0.02%
2023/06/27	0	0.00	1	35.65	34.20	-1	4,796	-0.02%
2023/06/21	1	35.85	15	35.77	35.85	-14	4,648	-0.30%
2023/06/20	14	35.40	0	0.00	35.00	14	4,567	0.31%
2023/06/19	0	0.00	2	35.65	34.60	-2	4,478	-0.04%
2023/06/16	1	34.15	8	33.89	33.70	-7	4,345	-0.16%
2023/06/15	5	34.48	6	34.39	34.70	-1	4,310	-0.02%
2023/06/13	1	32.55	0	0.00	32.35	1	4,158	0.02%
2023/06/09	5	33.30	0	0.00	33.40	5	4,114	0.12%
2023/06/08	4	34.33	3	34.03	34.10	1	4,073	0.02%
2023/06/07	4	35.08	10	34.94	35.35	-6	4,028	-0.15%
2023/06/06	3	34.27	1	33.85	33.70	2	3,899	0.05%
2023/06/05	2	34.65	2	34.90	34.95	0	3,865	0.00%
2023/06/02	1	34.35	2	34.53	34.25	-1	3,829	-0.03%
2023/06/01	8	34.03	2	34.10	34.20	6	3,794	0.16%
2023/05/31	1	33.85	2	34.13	33.90	-1	3,777	-0.03%
2023/05/30	7	33.13	1	33.30	33.05	6	3,739	0.16%
2023/05/26	4	34.39	2	34.98	33.95	2	3,649	0.05%
2023/05/25	16	34.91	3	34.87	35.15	13	3,535	0.37%
2023/05/24	3	33.25	3	33.15	33.00	0	3,370	0.00%
2023/05/23	2	33.75	2	33.68	33.45	0	3,352	0.00%
2023/05/22	7	33.29	9.9	33.38	33.45	-2.9	3,306	-0.09%
2023/05/19	1	32.40	2	31.70	31.60	-1	3,227	-0.03%
2023/05/18	1	32.05	6	32.04	32.00	-5	3,201	-0.16%
2023/05/17	1	31.00	6	31.72	31.65	-5	3,171	-0.16%
2023/05/16	10	31.32	0	0.00	30.85	10	3,137	0.32%
2023/05/15	1	30.20	1	30.20	30.30	0	3,105	0.00%
2023/05/12	10	30.50	0	0.00	30.20	10	3,070	0.33%
2023/05/11	0	0.00	3	32.27	31.05	-3	2,991	-0.10%
2023/05/09	11	36.47	10	35.63	36.50	1	2,808	0.04%
2023/05/05	5	34.69	3	34.83	34.00	2	2,425	0.08%
2023/05/04	0	0.00	5	34.15	33.60	-5	2,222	-0.22%
2023/05/03	5	33.76	1	33.25	33.10	4	2,148	0.19%
2023/04/28	0	0.00	2	33.70	33.35	-2	1,980	-0.10%
2023/04/27	62	35.00	11	34.56	34.25	51	1,817	2.81%
2023/04/26	2	34.40	3	33.43	35.50	-1	1,639	-0.06%
2023/04/25	24	34.41	23	34.60	34.20	1	1,376	0.07%
2023/04/24	9	32.83	9	32.98	33.10	0	916	0.00%
2023/04/21	1	32.65	11.3	30.61	30.10	-10.3	667	-1.54%
2023/04/20	1	31.80	1	32.00	31.30	0	579	0.00%
2023/04/19	0	0.00	0.3	31.15	31.15	-0.3	536	-0.05%
2023/04/17	0	0.00	0.5	29.05	30.70	-0.5	359	-0.14%
2023/04/14	0	0.00	5	27.95	27.95	-5	267	-1.87%
2023/04/13	5	27.60	0	0.00	27.60	5	252	1.98%
2023/04/12	5	27.80	0	0.00	27.65	5	246	2.03%
2023/03/28	0	0.00	1	27.80	27.35	-1	203	-0.49%
2023/03/27	2	27.25	0	0.00	27.50	2	190	1.05%
2023/03/22	0	0.00	5	26.70	26.55	-5	153	-3.26%
2023/03/09	10	26.55	0	0.00	26.45	10	155	6.44%
2023/02/13	0	0.00	2	24.75	24.75	-2	210	-0.95%
2023/02/06	2	25.45	0	0.00	25.30	2	177	1.13%
2022/12/15	4	25.50	0	0.00	25.45	4	211	1.89%
2022/12/13	1	25.50	0	0.00	25.60	1	215	0.46%
2022/11/25	0	0.00	1	25.55	25.65	-1	265	-0.38%
2022/10/11	1	24.70	0	0.00	24.35	1	388	0.26%
2022/09/28	5	24.75	0	0.00	24.70	5	484	1.03%
2022/09/26	5	25.90	0	0.00	25.10	5	484	1.03%
2022/09/15	0	0.00	1	28.10	28.10	-1	466	-0.21%
2022/09/13	0	0.00	1	27.35	27.30	-1	452	-0.22%
2022/09/05	0	0.00	1	26.95	26.75	-1	448	-0.22%
2022/08/26	0	0.00	1	27.10	27.05	-1	436	-0.23%
2022/08/15	0	0.00	2	27.00	26.55	-2	418	-0.48%
2022/08/12	0	0.00	1	27.70	26.90	-1	412	-0.24%
2022/08/11	0	0.00	10	28.35	28.60	-10	393	-2.54%
2022/08/10	3	27.63	0	0.00	27.55	3	364	0.82%
2022/07/22	0	0.00	1	26.75	26.35	-1	373	-0.27%
2022/07/15	1	26.20	0	0.00	26.20	1	360	0.28%
2022/07/13	0	0.00	1	24.75	24.75	-1	291	-0.34%
2022/06/02	1	26.40	0	0.00	26.35	1	251	0.40%
2022/05/06	0	0.00	5	26.60	25.60	-5	382	-1.31%
2022/03/10	0	0.00	1	27.15	27.30	-1	1,468	-0.07%
2022/03/08	1	26.00	0	0.00	25.75	1	1,592	0.06%
2022/03/02	1	28.80	2	28.33	28.85	-1	1,596	-0.06%
2022/03/01	2	28.00	1	27.60	28.00	1	1,586	0.06%
2022/02/24	1	26.90	0	0.00	26.85	1	1,577	0.06%
2022/02/15	0	0.00	1	29.30	28.90	-1	1,521	-0.07%
2022/02/10	1	29.15	0	0.00	28.80	1	1,485	0.07%
2022/02/09	1	28.75	0	0.00	28.70	1	1,478	0.07%
2022/02/07	1	27.40	1	27.85	28.25	0	1,456	0.00%
2022/01/24	0	0.00	2	27.40	27.55	-2	1,438	-0.14%
2022/01/21	0	0.00	1	28.05	27.50	-1	1,430	-0.07%
2022/01/20	1	27.35	0	0.00	27.90	1	1,422	0.07%
2022/01/19	0	0.00	1	27.30	27.40	-1	1,418	-0.07%
2022/01/18	3	27.72	0	0.00	27.70	3	1,415	0.21%
2022/01/14	0	0.00	4	26.70	26.50	-4	1,397	-0.29%
2022/01/11	1	28.65	0	0.00	27.40	1	1,366	0.07%
2022/01/10	2	28.60	0	0.00	28.60	2	1,349	0.15%
2022/01/07	4	28.75	4	28.35	28.10	0	1,336	0.00%
2022/01/06	1	28.80	1	28.70	28.80	0	1,309	0.00%
2022/01/05	1	30.05	0	0.00	29.70	1	1,282	0.08%
2022/01/04	2	31.08	0	0.00	31.00	2	1,236	0.16%
2022/01/03	0	0.00	1	30.70	30.50	-1	1,158	-0.09%
2021/12/30	1	30.05	0	0.00	30.15	1	1,108	0.09%
2021/12/29	1	30.05	0	0.00	30.20	1	1,083	0.09%
2021/12/28	0	0.00	1	30.40	30.10	-1	1,045	-0.10%
2021/12/27	1	30.50	1	31.00	30.35	0	962	0.00%
2021/12/20	0	0.00	1	27.45	28.00	-1	620	-0.16%
2021/12/17	22	27.82	20	27.05	27.05	2	570	0.35%
2021/12/14	0	0.00	2	26.05	26.10	-2	499	-0.40%
2021/12/13	2	26.75	0	0.00	26.20	2	482	0.41%
2021/12/03	23	25.46	23	26.25	25.25	0	300	0.00%
2021/11/30	0	0.00	1	23.00	22.85	-1	126	-0.79%
2021/11/18	1	23.40	0	0.00	23.40	1	132	0.75%
2021/11/03	0	0.00	1	22.30	22.50	-1	163	-0.61%
2021/10/05	5	21.00	0	0.00	21.40	5	203	2.46%
2021/08/09	1	26.50	0	0.00	26.15	1	351	0.28%
2021/08/04	0	0.00	0.8	26.25	26.40	-0.8	405	-0.21%
2021/07/06	0	0.00	0.2	27.20	27.20	-0.2	1,152	-0.01%
2021/06/17	0	0.00	1	25.90	26.15	-1	1,853	-0.05%
2021/05/19	1	24.65	0	0.00	24.55	1	2,465	0.04%
2021/05/13	1	25.00	0	0.00	24.90	1	2,510	0.04%
2021/05/03	1	32.30	2	30.80	31.30	-1	2,827	-0.04%
2021/04/29	0	0.00	3	30.80	31.90	-3	2,762	-0.11%
2021/04/28	0	0.00	2	30.90	30.85	-2	2,750	-0.07%
2021/04/27	5	30.70	2	30.75	31.40	3	2,760	0.11%
2021/04/26	0	0.00	2	30.53	30.50	-2	2,756	-0.07%
2021/04/23	0	0.00	5	29.95	30.40	-5	2,905	-0.17%
2021/04/21	4	30.95	0	0.00	31.00	4	2,933	0.14%
2021/04/19	0	0.00	5	30.20	30.15	-5	2,932	-0.17%
2021/04/14	29	31.73	22	31.42	31.25	7	2,896	0.24%
2021/04/13	2	30.25	0	0.00	30.80	2	2,708	0.07%
2021/04/08	0	0.00	3	30.65	30.55	-3	2,832	-0.11%
2021/04/07	4	31.20	53	31.13	30.75	-49	2,802	-1.75%
2021/04/06	1	29.70	8	29.48	29.75	-7	2,700	-0.26%
2021/03/30	1	28.20	0	0.00	28.15	1	2,607	0.04%
2021/03/29	0	0.00	2.3	28.49	28.30	-2.3	2,594	-0.09%
2021/03/26	40	30.23	10	29.74	28.30	30	2,556	1.17%
2021/03/25	0	0.00	1	28.50	29.15	-1	2,306	-0.04%
2021/03/24	9	28.10	9	28.15	28.20	0	2,268	0.00%
2021/03/23	0	0.00	10	28.05	27.60	-10	2,249	-0.44%
2021/03/22	0	0.00	1	28.30	28.30	-1	2,227	-0.04%
2021/03/19	1	28.20	0	0.00	28.60	1	2,221	0.05%
2021/03/17	20	28.06	6	27.99	28.00	14	2,297	0.61%
2021/03/16	0	0.00	1	27.65	27.80	-1	2,263	-0.04%
2021/03/15	0	0.00	12	27.66	27.85	-12	2,265	-0.53%
2021/03/12	0	0.00	0.5	27.20	27.05	-0.5	2,245	-0.02%
2021/03/11	21	27.37	3	27.60	27.20	18	2,239	0.80%
2021/03/10	0	0.00	3	26.83	27.20	-3	2,296	-0.13%
2021/02/25	0	0.00	1	26.15	26.50	-1	2,399	-0.04%
2021/02/24	0	0.00	3	26.55	25.90	-3	2,391	-0.13%
2021/02/23	17	27.06	1	27.00	26.80	16	2,366	0.68%
2021/02/22	0	0.00	3	26.38	26.70	-3	2,282	-0.13%
2021/02/18	43	25.45	20	25.50	25.90	23	2,247	1.02%
2021/02/17	3	24.60	0	0.00	25.25	3	2,272	0.13%
2021/02/01	6	23.99	5	24.25	23.90	1	2,416	0.04%
2021/01/29	23	28.07	23	27.93	25.05	0	2,360	0.00%
2021/01/28	31	26.16	31	26.41	27.45	0	2,127	0.00%
2021/01/27	20	26.20	20.3	26.42	25.60	-0.3	2,020	-0.02%
2021/01/22	0	0.00	1	25.20	25.50	-1	1,928	-0.05%
2021/01/21	2	25.80	0	0.00	25.20	2	1,916	0.10%
2021/01/18	3	26.00	0.6	26.20	25.60	2.4	1,836	0.13%
2021/01/15	0	0.00	1	24.80	25.05	-1	1,675	-0.06%
2021/01/14	0	0.00	1	25.60	24.90	-1	1,660	-0.06%
2021/01/13	1	24.80	0	0.00	25.15	1	1,609	0.06%
2021/01/04	0	0.00	20	25.50	25.80	-20	1,553	-1.29%
2020/12/23	0	0.00	2	23.40	23.60	-2	1,348	-0.15%
2020/12/21	0	0.00	0.1	23.85	23.85	-0.1	1,364	-0.01%
2020/12/18	2	24.15	0	0.00	23.95	2	1,366	0.15%
2020/12/17	0	0.00	20	24.20	24.20	-20	1,368	-1.46%
2020/12/15	1	24.90	5	24.55	24.55	-4	1,390	-0.29%
2020/12/14	6	25.48	15	25.40	25.30	-9	1,392	-0.65%
2020/12/10	12	24.77	0	0.00	24.40	12	1,351	0.89%
2020/12/07	20	24.00	0	0.00	23.70	20	1,300	1.54%
2020/12/04	15	25.12	10	24.80	24.35	5	1,292	0.39%
2020/12/03	0	0.00	10	24.64	24.70	-10	1,199	-0.83%
2020/12/01	12	24.84	0	0.00	24.20	12	1,299	0.92%
2020/11/27	0	0.00	1	23.65	23.65	-1	1,361	-0.07%
2020/11/26	0	0.00	5	23.90	24.10	-5	1,362	-0.37%
2020/11/23	0	0.00	1	23.35	23.25	-1	1,408	-0.07%
2020/11/17	5	23.58	6	23.70	23.40	-1	1,518	-0.07%
2020/11/16	1	24.40	0.5	23.90	24.15	0.5	1,639	0.03%
2020/11/12	0	0.00	8	22.10	22.65	-8	1,524	-0.52%
2020/11/11	10	22.49	0	0.00	22.20	10	1,501	0.67%
2020/11/10	6	22.40	0	0.00	22.50	6	1,444	0.42%
2020/10/27	0.1	21.60	0	0.00	21.55	0.1	1,512	0.01%
2020/10/21	0.2	21.65	0	0.00	21.75	0.2	1,518	0.01%
2020/10/12	0.8	21.95	10	22.00	21.85	-9.2	1,531	-0.60%
2020/10/07	0	0.00	1	23.40	23.45	-1	1,564	-0.06%
2020/10/05	0.2	23.05	0	0.00	23.20	0.2	1,615	0.01%
2020/09/25	0	0.00	2	23.55	22.50	-2	1,799	-0.11%
2020/09/23	0	0.00	28	24.59	24.30	-28	1,809	-1.55%
2020/09/18	12	25.43	0	0.00	25.30	12	1,797	0.67%
2020/09/16	2	25.43	1	25.30	25.15	1	1,823	0.05%
2020/09/15	10	24.05	0	0.00	24.50	10	1,744	0.57%
2020/09/08	9	25.35	0	0.00	24.75	9	1,678	0.54%
2020/09/07	1	26.60	1	26.80	25.55	0	1,676	0.00%
2020/09/04	10	26.76	0	0.00	26.65	10	1,629	0.61%
2020/09/03	0	0.00	2.8	25.46	26.45	-2.8	1,550	-0.18%
2020/09/02	1	25.45	1	24.50	25.55	0	1,569	0.00%
2020/09/01	2	24.10	0	0.00	24.30	2	1,517	0.13%
2020/08/28	1	24.00	1	24.20	24.00	0	1,486	0.00%
2020/08/27	1	24.65	2	24.60	24.20	-1	1,465	-0.07%
2020/08/26	2	24.60	5.3	24.07	24.75	-3.3	1,422	-0.23%
2020/08/20	2	24.10	1	24.40	22.60	1	1,383	0.07%
2020/08/19	0	0.00	10	23.00	23.10	-10	1,266	-0.79%
2020/08/13	20	22.37	10	22.55	22.20	10	1,207	0.83%
2020/08/12	0	0.00	6	22.10	21.80	-6	1,163	-0.52%
2020/08/11	6	21.25	0	0.00	21.80	6	1,146	0.52%
2020/08/10	0	0.00	2	21.75	21.75	-2	1,137	-0.18%
2020/07/15	0	0.00	5	21.79	21.35	-5	1,156	-0.43%
2020/07/14	10	22.30	5	21.55	21.55	5	1,143	0.44%
2020/07/13	0	0.00	3	22.00	22.00	-3	1,113	-0.27%
2020/07/09	3	24.33	6.9	23.73	23.10	-3.9	1,056	-0.37%
2020/07/08	0	0.00	1	22.80	23.10	-1	944	-0.11%
2020/07/06	0	0.00	1	22.30	22.45	-1	885	-0.11%
2020/07/02	3	21.50	0	0.00	21.45	3	826	0.36%
2020/06/24	1	21.50	1	21.20	21.15	0	789	0.00%
2020/06/12	1	20.50	0	0.00	21.30	1	693	0.14%
2020/06/09	5	21.30	5	22.00	21.50	0	662	0.00%
2020/06/08	5	21.25	0	0.00	21.30	5	560	0.89%
2020/06/03	0	0.00	1	20.80	20.70	-1	530	-0.19%
2020/05/27	3	21.25	0	0.00	20.90	3	481	0.62%
2020/05/15	0	0.00	1	19.15	19.10	-1	341	-0.29%
2020/05/13	0	0.00	1	20.05	19.60	-1	309	-0.32%
2020/05/12	2	19.30	8	19.28	19.60	-6	271	-2.21%
2020/05/11	6	17.95	0	0.00	17.85	6	228	2.62%
2020/05/04	0	0.00	1	17.05	17.15	-1	212	-0.47%
2020/04/21	0	0.00	1	16.55	16.10	-1	199	-0.50%
2020/04/20	1	16.75	0	0.00	16.75	1	197	0.51%
2020/04/10	1	16.10	0	0.00	16.15	1	170	0.59%
2020/03/10	0	0.00	4	16.85	17.00	-4	177	-2.25%
2020/02/24	1	17.80	0	0.00	17.70	1	312	0.32%
2020/02/19	1	18.00	0	0.00	18.00	1	330	0.30%
2020/02/17	1	17.75	0	0.00	17.75	1	347	0.29%
2020/02/12	1	18.15	0	0.00	18.15	1	363	0.28%
2019/12/26	0	0.00	1	20.50	20.65	-1	446	-0.22%
2019/12/11	0	0.00	1	20.40	20.10	-1	457	-0.22%
2019/12/06	3	21.00	0	0.00	20.80	3	454	0.66%
2019/12/05	6	21.10	3	21.30	21.05	3	448	0.67%
2019/12/04	0	0.00	3	21.30	20.90	-3	435	-0.69%
2019/12/02	3	21.10	4	21.01	20.75	-1	411	-0.24%
2019/11/29	0	0.00	2	20.10	20.50	-2	338	-0.59%
2019/11/20	0	19.10	0	0.00	19.30	0	319	0.00%
2019/11/19	0	19.50	0	0.00	19.55	0	316	0.00%
2019/11/18	0	0.00	2	20.25	20.15	-2	312	-0.64%
2019/11/15	0	19.45	0	0.00	19.85	0	304	0.00%
2019/11/13	0	19.25	0	0.00	19.40	0	291	0.00%
2019/11/12	0	0.00	6	19.20	19.20	-6	291	-2.06%
2019/11/08	0	0.00	1	18.90	18.85	-1	280	-0.36%
2019/11/07	0	18.10	0	0.00	18.20	0	268	0.00%
2019/11/06	0	18.35	0	0.00	18.50	0	263	0.00%
2019/10/25	1	17.10	0	0.00	17.05	1	239	0.42%
2019/10/09	0.5	17.40	0	0.00	17.40	0.5	239	0.21%
2019/09/25	3	17.00	0	0.00	16.95	3	242	1.24%
2019/09/11	3	17.20	0	0.00	17.15	3	253	1.18%
2019/09/09	3	17.75	0	0.00	17.75	3	239	1.25%
2019/07/18	2	17.70	0	0.00	17.65	2	308	0.65%
2019/07/16	0	0.00	0	17.70	17.80	0	339	0.00%
2019/07/11	3	17.70	0	0.00	17.70	3	479	0.63%
2019/05/10	0	0.00	4	19.50	19.10	-4	1,473	-0.27%
2019/05/09	1	20.30	0	0.00	20.15	1	1,476	0.07%
2019/05/08	4	20.64	0	0.00	20.60	4	1,467	0.27%
2019/05/07	1	20.60	0	0.00	20.60	1	1,455	0.07%
2019/04/23	0	0.00	10	21.15	21.10	-10	1,472	-0.68%
2019/04/19	0	0.00	10	22.15	22.00	-10	1,563	-0.64%
2019/04/18	20	21.70	0	0.00	21.70	20	1,570	1.27%
2019/04/16	3	22.30	3	21.65	21.45	0	1,596	0.00%
2019/03/26	0	0.00	1	19.90	20.25	-1	1,365	-0.07%
2019/03/22	0	0.00	1	20.35	20.20	-1	1,378	-0.07%
2019/03/06	2	20.13	0	0.00	20.15	2	1,241	0.16%
2019/01/30	0	0.00	2	17.90	18.50	-2	1,016	-0.20%
2019/01/24	2	18.25	0	0.00	18.00	2	993	0.20%
2019/01/11	0	0.00	10	19.00	19.20	-10	858	-1.16%
2019/01/08	10	18.13	10	18.40	18.40	0	711	0.00%
2018/12/28	0	0.00	5	17.25	17.30	-5	653	-0.77%
2018/12/24	28	18.73	13	18.87	18.55	15	606	2.47%
2018/12/17	1	16.60	1	16.65	16.50	0	419	0.00%
2018/11/29	0	0.00	0.3	16.40	16.45	-0.3	373	-0.07%
2018/11/19	10	16.30	10	16.78	16.90	0	301	0.00%
2018/08/16	0	0.00	2	18.95	18.75	-2	1,042	-0.19%
2018/08/13	0	0.00	1	20.80	19.20	-1	1,051	-0.10%
2018/08/06	0	0.00	3	21.73	21.70	-3	1,018	-0.29%
2018/08/03	0	0.00	2	21.30	21.75	-2	1,023	-0.20%
2018/07/31	3	22.12	0	0.00	22.15	3	1,013	0.30%
2018/07/20	0	0.00	0.4	21.50	21.55	-0.4	992	-0.04%
2018/07/18	0	0.00	1	23.10	22.65	-1	976	-0.10%
2018/07/16	1	22.65	0	0.00	21.95	1	940	0.11%
2018/07/13	29	22.56	29	22.30	22.30	0	941	0.00%
2018/07/12	20	22.40	20	22.50	22.40	0	914	0.00%
2018/07/11	20	22.40	20	22.10	22.10	0	894	0.00%
2018/07/10	1	21.65	0	0.00	22.70	1	867	0.12%
2018/07/09	4	21.55	2	22.10	22.30	2	790	0.25%
2018/07/04	0	0.00	0.6	20.75	20.90	-0.6	717	-0.08%
2018/07/03	2	21.40	2	20.75	20.70	0	713	0.00%
2018/06/28	1	19.40	0	0.00	20.30	1	674	0.15%
2018/06/26	2	19.95	1	19.10	19.70	1	653	0.15%
2018/06/13	0	0.00	4	19.95	19.90	-4	493	-0.81%
2018/06/06	5	20.64	0	0.00	20.50	5	482	1.04%
2018/05/16	0	0.00	1	19.05	19.05	-1	616	-0.16%
2018/05/11	0	0.00	2	19.73	19.65	-2	656	-0.30%
2018/04/13	1	20.80	0	0.00	20.50	1	826	0.12%
2018/04/11	3	21.07	0	0.00	20.80	3	855	0.35%
2018/04/03	0	0.00	0	20.55	20.70	0	979	0.00%
2018/03/22	0	0.00	10	22.18	21.70	-10	1,019	-0.98%
2018/03/16	1	22.40	0	0.00	22.55	1	1,159	0.09%
2018/03/08	0	0.00	1	22.30	22.50	-1	1,251	-0.08%
2018/03/07	1	22.25	0	0.00	22.05	1	1,276	0.08%
2018/03/06	10	23.50	0	0.00	22.55	10	1,297	0.77%
2018/03/02	0	0.00	1	21.10	21.25	-1	1,330	-0.08%
2018/02/26	3	21.38	3	21.60	21.70	0	1,652	0.00%
2018/02/09	1	18.50	0	0.00	18.55	1	2,256	0.04%
2018/01/25	0	0.00	1	23.35	22.20	-1	2,855	-0.04%
2018/01/24	1	23.00	0	0.00	22.85	1	2,783	0.04%
2018/01/03	5	24.20	5	23.80	23.05	0	2,810	0.00%
2018/01/02	0	0.00	1	23.00	23.70	-1	2,736	-0.04%