協禧 (3071)-富邦-民生券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.10
漲跌
▼0.50
漲幅
-1.45%
成交量
200張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	18	28.64	4	28.65	28.30	14	2,556	0.55%
2021/03/25	0	0.00	2	28.68	29.15	-2	2,306	-0.09%
2021/03/24	0	0.00	2	28.35	28.20	-2	2,268	-0.09%
2021/03/23	11	28.01	0	0.00	27.60	11	2,249	0.49%
2021/03/22	2	28.35	0	0.00	28.30	2	2,227	0.09%
2021/03/19	0	0.00	18	28.61	28.60	-18	2,221	-0.81%
2021/03/18	0	0.00	2.2	28.06	28.20	-2.2	2,283	-0.10%
2021/03/17	22	28.14	1.3	28.37	28.00	20.8	2,297	0.90%
2021/03/16	0	0.00	1.3	27.76	27.80	-1.3	2,263	-0.06%
2021/03/15	3	27.20	6	27.56	27.85	-3	2,265	-0.13%
2021/03/12	2	27.10	0	0.00	27.05	2	2,245	0.09%
2021/03/11	11	27.23	0	0.00	27.20	11	2,239	0.49%
2021/03/10	3	26.48	6	27.08	27.20	-3	2,296	-0.13%
2021/03/09	2	25.70	0	0.00	25.95	2	2,277	0.09%
2021/02/26	1	26.15	1	26.50	26.60	0	2,405	0.00%
2021/02/24	0	0.00	1	26.60	25.90	-1	2,391	-0.04%
2021/02/23	5	26.97	0	0.00	26.80	5	2,366	0.21%
2021/02/18	0	0.00	4	25.70	25.90	-4	2,247	-0.18%
2021/02/05	4	23.80	0	0.00	23.65	4	2,324	0.17%
2021/02/04	0	0.00	5	23.70	23.70	-5	2,353	-0.21%
2021/02/01	5	24.40	2	23.68	23.90	3	2,416	0.12%
2021/01/29	9	26.06	3	26.50	25.05	6	2,360	0.25%
2021/01/28	12	26.52	10	27.07	27.45	2	2,127	0.09%
2021/01/27	1	25.95	0	0.00	25.60	1	2,020	0.05%
2021/01/20	2	25.70	0	0.00	25.60	2	1,906	0.10%
2021/01/19	0	0.00	1	25.75	25.60	-1	1,870	-0.05%
2021/01/18	3	25.88	0	0.00	25.60	3	1,836	0.16%
2021/01/14	10	25.40	10	25.80	24.90	0	1,660	0.00%
2021/01/13	0	0.00	2	24.88	25.15	-2	1,609	-0.12%
2021/01/06	5	24.84	1	24.60	24.30	4	1,576	0.25%
2021/01/04	2	25.83	1	26.20	25.80	1	1,553	0.06%
2020/12/31	1	24.40	1	24.55	25.35	0	1,405	0.00%
2020/12/30	0	0.00	0.1	24.20	24.35	-0.1	1,361	-0.01%
2020/12/23	0	0.00	1	23.50	23.60	-1	1,348	-0.07%
2020/12/14	6	25.37	10	25.45	25.30	-4	1,392	-0.29%
2020/12/11	10	25.50	0	0.00	25.50	10	1,380	0.72%
2020/12/10	8	24.84	4	24.85	24.40	4	1,351	0.30%
2020/12/09	5	24.53	1	23.95	24.60	4	1,285	0.31%
2020/12/07	0	0.00	1	24.10	23.70	-1	1,300	-0.08%
2020/12/04	2	24.93	3	24.62	24.35	-1	1,292	-0.08%
2020/12/03	2	24.65	0	0.00	24.70	2	1,199	0.17%
2020/12/01	20	24.93	18	24.61	24.20	2	1,299	0.15%
2020/11/23	0	0.00	4	23.50	23.25	-4	1,408	-0.28%
2020/11/17	0	0.00	6	23.55	23.40	-6	1,518	-0.40%
2020/11/16	17.7	23.94	14	24.06	24.15	3.7	1,639	0.22%
2020/11/13	7	23.03	1	23.80	23.95	6	1,584	0.38%
2020/11/12	10	22.70	11	22.72	22.65	-1	1,524	-0.07%
2020/11/11	31	22.45	30	22.68	22.20	1	1,501	0.07%
2020/11/02	0	0.00	1	20.75	20.75	-1	1,538	-0.06%
2020/10/26	0	0.00	0.6	21.60	21.55	-0.6	1,510	-0.04%
2020/10/19	0	0.00	1	21.80	21.65	-1	1,527	-0.07%
2020/10/12	0	0.00	1	21.85	21.85	-1	1,531	-0.07%
2020/09/29	1	23.15	0	0.00	22.80	1	1,763	0.06%
2020/09/17	0	0.00	3	24.87	25.20	-3	1,840	-0.16%
2020/09/16	7	25.30	4	25.38	25.15	3	1,823	0.16%
2020/09/11	0	0.00	41	23.73	23.00	-41	1,719	-2.38%
2020/09/10	0	0.00	8	24.23	24.20	-8	1,693	-0.47%
2020/09/07	4	26.63	6	25.89	25.55	-2	1,676	-0.12%
2020/09/04	12	26.32	6	26.36	26.65	6	1,629	0.37%
2020/09/03	14	26.08	8	25.89	26.45	6	1,550	0.39%
2020/09/02	33	24.88	44.6	25.05	25.55	-11.6	1,569	-0.74%
2020/09/01	0	0.00	10	24.19	24.30	-10	1,517	-0.66%
2020/08/31	1	24.25	0	0.00	23.90	1	1,503	0.07%
2020/08/28	8	24.31	1	24.40	24.00	7	1,486	0.47%
2020/08/27	9	24.65	2	25.00	24.20	7	1,465	0.48%
2020/08/26	12	23.89	13	23.83	24.75	-1	1,422	-0.07%
2020/08/25	7	23.76	3	24.18	23.50	4	1,378	0.29%
2020/08/24	1	24.05	2	24.05	23.65	-1	1,351	-0.07%
2020/08/21	0	0.00	1	23.10	23.20	-1	1,332	-0.08%
2020/08/20	22	23.66	9	23.12	22.60	13	1,383	0.94%
2020/08/19	16	22.95	0	0.00	23.10	16	1,266	1.26%
2020/08/18	4	22.30	0	0.00	22.40	4	1,230	0.33%
2020/08/17	6	22.52	0	0.00	22.45	6	1,224	0.49%
2020/08/14	0	0.00	6.4	22.15	22.15	-6.4	1,212	-0.53%
2020/08/13	1	22.15	3	22.73	22.20	-2	1,207	-0.17%
2020/08/12	5	22.20	6	21.77	21.80	-1	1,163	-0.09%
2020/07/27	0	0.00	5	19.50	19.25	-5	1,207	-0.41%
2020/07/23	0	0.00	1	20.60	20.80	-1	1,197	-0.08%
2020/07/22	0	0.00	1	20.95	20.80	-1	1,193	-0.08%
2020/07/20	1	19.90	0	0.00	20.10	1	1,181	0.08%
2020/07/16	0	0.00	1	21.25	21.05	-1	1,163	-0.09%
2020/07/15	0	0.00	2	21.70	21.35	-2	1,156	-0.17%
2020/07/14	3	22.00	0	0.00	21.55	3	1,143	0.26%
2020/07/13	0	0.00	1	21.75	22.00	-1	1,113	-0.09%
2020/07/10	0	0.00	3	22.88	23.05	-3	1,089	-0.28%
2020/07/09	10	23.85	117	23.98	23.10	-107	1,056	-10.13%	大賣/鉅額交易
2020/07/08	1	23.25	3	23.17	23.10	-2	944	-0.21%
2020/07/07	0	0.00	5	22.70	22.10	-5	903	-0.55%
2020/07/06	2	22.38	2	22.40	22.45	0	885	0.00%
2020/07/02	2	21.70	0	0.00	21.45	2	826	0.24%
2020/06/30	2	21.00	0	0.00	20.95	2	805	0.25%
2020/06/29	7	21.01	0	0.00	20.90	7	800	0.87%
2020/06/24	0	0.00	2	21.45	21.15	-2	789	-0.25%
2020/06/22	1	21.05	0	0.00	21.05	1	728	0.14%
2020/06/10	0	0.00	23	21.18	21.20	-23	666	-3.45%
2020/06/09	9	21.48	2	21.35	21.50	7	662	1.06%
2020/06/08	0	0.00	1	21.10	21.30	-1	560	-0.18%
2020/05/29	1	19.90	0.3	20.00	20.15	0.7	508	0.13%
2020/05/27	1	20.90	3	21.00	20.90	-2	481	-0.41%
2020/05/26	0	0.00	2	19.73	20.65	-2	404	-0.49%
2020/05/22	1	19.10	0	0.00	19.10	1	366	0.27%
2020/05/14	1	19.00	0	0.00	19.00	1	321	0.31%
2020/05/12	2	19.00	8	19.37	19.60	-6	271	-2.21%
2020/04/24	0	0.00	1	16.40	16.35	-1	204	-0.49%
2020/04/20	1	16.80	1	16.70	16.75	0	197	0.00%
2020/04/17	3	17.60	10	17.58	17.10	-7	194	-3.60%
2020/04/16	8	17.09	1	17.05	17.15	7	186	3.74%
2020/03/26	0	0.00	3	14.80	14.80	-3	169	-1.77%
2020/03/06	0	0.00	1	17.65	17.65	-1	200	-0.50%
2020/03/05	0	0.00	1	17.90	17.90	-1	276	-0.36%
2020/02/26	0	0.00	2	18.20	18.10	-2	312	-0.64%
2020/02/19	0.4	18.00	0	0.00	18.00	0.4	330	0.12%
2020/02/17	0	0.00	1	17.80	17.75	-1	347	-0.29%
2020/02/13	3	18.20	0	0.00	18.10	3	353	0.85%
2020/02/10	0	0.00	3	17.90	18.15	-3	381	-0.79%
2020/02/03	0.3	17.80	0	0.00	17.80	0.3	429	0.07%
2019/12/25	0	0.00	0.9	20.05	20.05	-0.9	443	-0.21%
2019/12/16	0	0.00	0.1	20.25	20.40	-0.1	445	-0.02%
2019/12/04	3	20.95	20	21.19	20.90	-17	435	-3.90%
2019/12/03	2	20.58	1	20.60	20.55	1	419	0.24%
2019/12/02	16	20.98	0	0.00	20.75	16	411	3.89%
2019/11/29	0	0.00	7	20.09	20.50	-7	338	-2.07%
2019/11/26	0	0.00	7	19.35	19.30	-7	320	-2.19%
2019/11/21	0.3	19.10	0	0.00	19.20	0.3	319	0.10%
2019/11/19	5	19.70	0	0.00	19.55	5	316	1.58%
2019/11/18	0	0.00	10	20.18	20.15	-10	312	-3.20%
2019/11/15	0	0.00	7	19.93	19.85	-7	304	-2.30%
2019/11/14	0	0.00	2	19.50	19.35	-2	294	-0.68%
2019/11/11	0	0.00	10	19.12	18.90	-10	288	-3.47%
2019/11/08	0	0.00	2	19.00	18.85	-2	280	-0.71%
2019/11/06	5	18.50	0	0.00	18.50	5	263	1.89%
2019/11/05	0	0.00	5	18.20	18.45	-5	235	-2.12%
2019/10/24	0	0.00	0.5	17.25	17.30	-0.5	239	-0.23%
2019/10/22	0	0.00	7	17.05	17.15	-7	240	-2.91%
2019/10/15	0.3	17.10	3	17.35	17.10	-2.7	240	-1.12%
2019/10/14	0.2	17.35	0	0.00	17.30	0.2	239	0.08%
2019/10/07	0.2	18.15	0	0.00	18.15	0.2	247	0.07%
2019/09/25	0	0.00	17	17.11	16.95	-17	242	-7.02%
2019/09/06	25	18.26	0	0.00	18.15	25	234	10.64%
2019/08/29	5	18.00	0	0.00	18.15	5	216	2.30%
2019/08/27	5	18.00	0	0.00	18.10	5	216	2.31%
2019/08/26	116	17.91	0	0.00	17.95	116	214	54.01%	大買/鉅額交易
2019/08/23	0	0.00	3	18.40	18.25	-3	212	-1.41%
2019/08/22	8	18.44	10	18.60	18.30	-2	209	-0.96%
2019/08/21	0	0.00	2	18.10	18.00	-2	199	-1.00%
2019/08/06	0	0.00	1	16.30	16.60	-1	220	-0.45%
2019/08/01	0	0.00	145	17.82	17.70	-145	243	-59.54%	大賣/鉅額交易
2019/07/30	13	18.08	0	0.00	18.00	13	263	4.94%
2019/07/29	16	18.27	0	0.00	18.35	16	267	5.97%
2019/07/26	11	18.10	0	0.00	18.15	11	268	4.09%
2019/07/24	34	18.04	0	0.00	18.10	34	294	11.54%
2019/07/22	46	17.95	0	0.00	18.00	46	304	15.10%
2019/07/10	0	0.00	1	17.80	17.80	-1	606	-0.16%
2019/06/18	0	0.00	1	18.40	18.35	-1	1,035	-0.10%
2019/06/13	0	0.00	0	18.30	18.40	0	1,093	0.00%
2019/05/20	0	0.00	3	18.00	18.30	-3	1,294	-0.23%
2019/05/10	5	19.50	0	0.00	19.10	5	1,473	0.34%
2019/05/09	5	20.30	0	0.00	20.15	5	1,476	0.34%
2019/05/08	0	0.00	5	20.65	20.60	-5	1,467	-0.34%
2019/05/06	2	20.50	0	0.00	20.45	2	1,454	0.14%
2019/05/03	1	21.25	1	21.10	21.10	0	1,454	0.00%
2019/05/02	8	21.13	0	0.00	21.05	8	1,451	0.55%
2019/04/30	0	0.00	5	20.60	21.10	-5	1,438	-0.35%
2019/04/29	5	20.80	5	20.34	20.30	0	1,439	0.00%
2019/04/26	25	21.05	0	0.00	20.80	25	1,442	1.73%
2019/04/22	20	21.80	0	0.00	21.50	20	1,532	1.30%
2019/04/18	15	21.62	0	0.00	21.70	15	1,570	0.96%
2019/04/17	2	21.70	1	21.60	21.70	1	1,561	0.06%
2019/04/16	12	21.81	21	21.92	21.45	-9	1,596	-0.56%
2019/04/15	6	21.60	5	21.45	21.75	1	1,480	0.07%
2019/04/12	12	20.44	0	0.00	21.05	12	1,410	0.85%
2019/04/11	5	20.35	0	0.00	20.20	5	1,345	0.37%
2019/04/09	2	21.00	0	0.00	20.80	2	1,334	0.15%
2019/04/08	2	21.00	0	0.00	20.95	2	1,332	0.15%
2019/04/03	4	21.26	6	21.35	21.30	-2	1,338	-0.15%
2019/03/29	8	21.23	1	21.05	20.70	7	1,407	0.50%
2019/03/28	0	0.00	5	20.75	21.35	-5	1,383	-0.36%
2019/03/27	0	0.00	0.2	20.00	20.10	-0.2	1,357	-0.01%
2019/03/26	20	20.25	0	0.00	20.25	20	1,365	1.46%
2019/03/22	0	0.00	2	20.50	20.20	-2	1,378	-0.15%
2019/03/21	2	20.10	0	0.00	20.60	2	1,351	0.15%
2019/03/20	0	0.00	12.1	20.20	19.85	-12.1	1,303	-0.93%
2019/03/19	0	0.00	5	19.85	20.00	-5	1,273	-0.39%
2019/03/08	5	19.15	0	0.00	19.40	5	1,254	0.40%
2019/03/06	1	20.00	0	0.00	20.15	1	1,241	0.08%
2019/02/26	5	19.95	0	0.00	19.75	5	1,229	0.41%
2019/02/25	5	20.10	0	0.00	20.25	5	1,221	0.41%
2019/02/20	5	20.05	1	19.80	19.75	4	1,267	0.32%
2019/02/19	8	20.55	0	0.00	20.20	8	1,251	0.64%
2019/02/12	0	0.00	1	19.80	19.60	-1	1,135	-0.09%
2019/02/11	27	20.08	0	0.00	19.90	27	1,112	2.43%
2019/01/21	0	0.00	5	18.50	18.45	-5	978	-0.51%
2019/01/18	0	0.00	70	18.38	18.30	-70	968	-7.23%
2019/01/17	0	0.00	7	18.35	18.10	-7	962	-0.73%
2019/01/16	0	0.00	12	18.49	18.15	-12	958	-1.25%
2019/01/15	10	19.00	23	19.27	18.85	-13	940	-1.38%
2019/01/14	10	19.35	55	19.34	19.40	-45	927	-4.85%
2019/01/11	147	18.88	0	0.00	19.20	147	858	17.12%	大買/鉅額交易
2019/01/09	1	18.45	3	18.20	18.10	-2	725	-0.28%
2019/01/08	5	17.98	1	18.10	18.40	4	711	0.56%
2019/01/04	1	16.30	0	0.00	16.55	1	630	0.16%
2018/12/25	0	0.00	2	18.13	18.00	-2	629	-0.32%
2018/12/24	2	18.78	6	18.13	18.55	-4	606	-0.66%
2018/12/22	5	17.40	0	0.00	17.40	5	495	1.01%
2018/12/20	0	0.00	1	16.30	16.80	-1	459	-0.22%
2018/12/19	0	0.00	1	17.00	16.70	-1	452	-0.22%
2018/12/18	4	17.06	3	16.85	17.00	1	438	0.23%
2018/12/17	0	0.00	1	16.15	16.50	-1	419	-0.24%
2018/12/12	1	16.00	0	0.00	16.10	1	403	0.25%
2018/11/30	0	0.00	1	16.50	16.50	-1	375	-0.27%
2018/11/28	1	16.65	1	16.95	16.55	0	370	0.00%
2018/11/27	5.7	16.72	1	16.70	16.60	4.7	361	1.30%
2018/11/19	2	16.55	1	16.90	16.90	1	301	0.33%
2018/08/15	1	19.00	0	0.00	19.00	1	1,036	0.10%
2018/08/06	0	0.00	3	21.75	21.70	-3	1,018	-0.29%
2018/07/30	3	22.30	5	22.22	22.30	-2	1,012	-0.20%
2018/07/26	3	21.05	1.6	21.19	21.20	1.4	990	0.14%
2018/07/23	0	0.00	3	21.10	21.00	-3	991	-0.30%
2018/07/11	0	0.00	3	22.17	22.10	-3	894	-0.34%
2018/07/10	8	22.90	2	22.23	22.70	6	867	0.69%
2018/07/09	1	22.30	1	22.30	22.30	0	790	0.00%
2018/07/04	1	20.80	0	0.00	20.90	1	717	0.14%
2018/07/03	10	21.50	10	20.97	20.70	0	713	0.00%
2018/06/29	0	0.00	5.1	20.35	20.35	-5.1	667	-0.76%
2018/06/26	5	20.00	0	0.00	19.70	5	653	0.77%
2018/06/05	23	19.77	23	19.45	19.60	0	447	0.00%
2018/04/24	2	19.35	2	19.10	19.20	0	824	0.00%
2018/04/18	0	0.00	1	20.10	20.15	-1	818	-0.12%
2018/04/11	0	0.00	13	21.05	20.80	-13	855	-1.52%
2018/04/02	1	20.70	0	0.00	20.75	1	985	0.10%
2018/03/26	0	0.00	4	21.00	21.15	-4	988	-0.40%
2018/03/16	1	22.75	0	0.00	22.55	1	1,159	0.09%
2018/03/12	0	0.00	11	22.05	22.00	-11	1,231	-0.89%
2018/03/06	9	23.68	9	22.77	22.55	0	1,297	0.00%
2018/03/05	1	22.70	5	22.40	22.90	-4	1,257	-0.32%
2018/02/27	0	0.00	10	21.40	21.10	-10	1,572	-0.64%
2018/02/05	0	0.00	7	21.64	22.15	-7	2,867	-0.24%
2018/02/02	2	22.90	0	0.00	22.45	2	2,894	0.07%
2018/01/31	0	0.00	1	22.50	22.35	-1	2,886	-0.03%
2018/01/30	2	23.15	1	22.80	22.50	1	2,883	0.03%
2018/01/29	2	22.65	7	22.56	22.50	-5	2,866	-0.17%
2018/01/26	3	22.57	1	22.50	22.50	2	2,863	0.07%
2018/01/25	3	23.85	7	23.51	22.20	-4	2,855	-0.14%
2018/01/24	23	23.10	7	22.79	22.85	16	2,783	0.57%
2018/01/23	2	22.25	0	0.00	22.20	2	2,758	0.07%
2018/01/22	25	22.71	31	22.32	22.70	-6	2,761	-0.22%
2018/01/19	5	21.80	5	22.20	21.80	0	2,765	0.00%
2018/01/18	0	0.00	10	22.55	22.10	-10	2,800	-0.36%
2018/01/16	9	22.49	1	23.00	23.00	8	2,805	0.29%
2018/01/15	0.7	21.75	1	21.90	21.90	-0.3	2,809	-0.01%
2018/01/12	5	21.73	0	0.00	21.70	5	2,814	0.18%
2018/01/09	0	0.00	7	22.77	22.50	-7	2,832	-0.25%
2018/01/08	1	23.60	3	23.57	23.10	-2	2,848	-0.07%
2018/01/05	0	0.00	1	23.05	22.90	-1	2,831	-0.04%
2018/01/04	1	22.80	12	22.77	22.90	-11	2,820	-0.39%
2018/01/03	4	24.00	3	23.25	23.05	1	2,810	0.04%
2018/01/02	4	22.78	2	23.70	23.70	2	2,736	0.07%