協禧 (3071)-富邦-仁愛券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.70
漲跌
▲0.30
漲幅
+0.90%
成交量
307張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	34.00	10	34.00	33.40	-9	1,367	-0.66%
2024/05/08	0	0.00	1	34.55	34.35	-1	1,365	-0.07%
2024/05/07	1	34.05	0	0.00	33.95	1	1,373	0.07%
2024/05/03	1	35.35	1	34.10	34.10	0	1,371	0.00%
2024/04/29	1	35.25	2	34.58	34.50	-1	1,367	-0.07%
2024/04/26	3	34.85	2	34.75	34.45	1	1,368	0.07%
2024/04/24	7	34.01	1	34.10	34.50	6	1,364	0.44%
2024/04/23	2	32.85	2	32.85	32.85	0	1,357	0.00%
2024/04/22	4	33.20	4	32.65	32.65	0	1,356	0.00%
2024/04/12	4	36.70	0	0.00	35.85	4	1,333	0.30%
2024/04/11	2	35.83	0	0.00	35.70	2	1,329	0.15%
2024/04/10	4	36.75	0	0.00	36.70	4	1,326	0.30%
2024/04/08	2	37.05	0	0.00	36.90	2	1,318	0.15%
2024/04/02	3	36.98	3	36.70	36.70	0	1,322	0.00%
2024/04/01	0	0.00	1	37.45	37.20	-1	1,327	-0.08%
2024/03/29	1	37.15	1	37.80	37.15	0	1,325	0.00%
2024/03/26	4	37.15	1	37.85	37.30	3	1,359	0.22%
2024/03/25	0	0.00	2	38.25	38.45	-2	1,347	-0.15%
2024/03/22	0	0.00	7	38.10	38.00	-7	1,336	-0.52%
2024/03/21	5	38.31	6	38.29	38.40	-1	1,326	-0.08%
2024/03/20	3	38.30	7	38.13	37.60	-4	1,318	-0.30%
2024/03/19	0	0.00	1	38.75	38.15	-1	1,309	-0.08%
2024/03/18	4	39.20	7	39.01	38.95	-3	1,293	-0.23%
2024/03/15	2	37.90	2	37.85	37.95	0	1,266	0.00%
2024/03/14	8	38.55	50	38.20	38.05	-42	1,238	-3.39%
2024/03/13	80	41.10	43	41.33	40.50	37	1,184	3.12%
2024/03/12	5	39.27	7	39.16	39.75	-2	930	-0.21%
2024/03/11	1	36.40	2	36.28	36.15	-1	866	-0.12%
2024/03/08	1	35.35	2	35.95	35.70	-1	857	-0.12%
2024/03/07	4	37.58	10	39.60	37.40	-6	834	-0.72%
2024/03/06	8	39.28	8	39.02	38.55	0	760	0.00%
2024/03/05	5	37.46	3	37.62	37.35	2	665	0.30%
2024/03/04	6	37.38	10	37.50	36.85	-4	640	-0.62%
2024/03/01	98	37.91	88	42.21	37.80	10	610	1.64%
2024/02/29	8	40.00	13	40.00	40.00	-5	483	-1.03%
2024/02/27	6	35.93	2	36.13	36.40	4	434	0.92%
2024/02/26	1	35.55	7	35.40	35.50	-6	414	-1.45%
2024/02/23	0	0.00	5	34.90	34.50	-5	410	-1.22%
2024/02/22	0	0.00	5	34.10	34.10	-5	408	-1.22%
2024/02/20	3	34.32	4	34.25	34.05	-1	415	-0.24%
2024/02/19	0	0.00	8	35.46	35.10	-8	413	-1.93%
2024/02/16	5	34.83	3	35.00	35.00	2	413	0.48%
2024/02/15	0	0.00	8	34.39	34.50	-8	403	-1.98%
2024/02/05	0	0.00	4	33.91	32.85	-4	393	-1.02%
2024/02/02	1	33.70	2	34.13	33.70	-1	393	-0.25%
2024/02/01	3	32.50	0	0.00	32.40	3	384	0.78%
2024/01/31	0	0.00	3	32.53	32.55	-3	386	-0.78%
2024/01/30	3	33.83	4	33.56	33.00	-1	386	-0.26%
2024/01/26	1	32.50	21	32.45	32.25	-20	383	-5.21%
2024/01/25	1	33.00	0	0.00	32.75	1	389	0.26%
2024/01/23	2	33.40	1	33.45	33.20	1	402	0.25%
2024/01/22	0	0.00	0.1	33.60	33.60	-0.1	405	-0.01%
2024/01/18	0	0.00	6	31.76	31.60	-6	398	-1.50%
2024/01/17	3	32.30	2	32.20	32.20	1	399	0.25%
2024/01/16	2	32.88	0	0.00	32.80	2	403	0.50%
2024/01/11	2	32.53	0	0.00	32.70	2	414	0.48%
2024/01/10	3	32.75	0	0.00	32.10	3	434	0.69%
2024/01/09	3	33.15	6	33.05	33.00	-3	437	-0.69%
2024/01/08	3	33.60	6	33.82	33.45	-3	439	-0.68%
2024/01/05	22	33.76	0	0.00	33.70	22	444	4.95%
2024/01/04	7	34.20	2	33.95	33.75	5	453	1.10%
2023/12/29	0	0.00	1	35.50	35.05	-1	537	-0.19%
2023/12/28	6	35.69	0	0.00	35.50	6	536	1.12%
2023/12/27	5	34.73	0	0.00	35.40	5	531	0.94%
2023/12/25	2	35.80	0	0.00	34.65	2	532	0.38%
2023/12/22	15	35.44	18	35.56	35.35	-3	523	-0.57%
2023/12/21	2	33.65	0	0.00	33.95	2	488	0.41%
2023/12/20	2	33.65	0	0.00	33.95	2	489	0.41%
2023/12/19	9	33.13	0	0.00	33.10	9	495	1.82%
2023/12/15	1	33.55	0	0.00	33.50	1	503	0.20%
2023/12/14	2	33.75	0	0.00	33.70	2	506	0.40%
2023/12/12	0	0.00	3	34.45	34.10	-3	519	-0.58%
2023/11/24	1	34.65	0	0.00	34.55	1	863	0.12%
2023/11/22	0	0.00	3	35.38	35.45	-3	890	-0.34%
2023/11/21	2	35.40	0	0.00	34.80	2	915	0.22%
2023/11/20	0	0.00	3	34.45	34.95	-3	1,041	-0.29%
2023/11/17	1	33.75	2	34.15	34.25	-1	1,394	-0.07%
2023/11/16	0	0.00	2	33.70	33.85	-2	1,548	-0.13%
2023/11/15	1	33.45	1	33.70	33.55	0	1,572	0.00%
2023/11/10	2	32.40	0	0.00	32.65	2	1,658	0.12%
2023/11/09	1	33.30	0	0.00	33.20	1	1,668	0.06%
2023/11/08	1	34.30	0	0.00	34.15	1	1,689	0.06%
2023/11/07	0	0.00	2	34.25	33.65	-2	1,714	-0.12%
2023/11/06	2	34.00	3	34.25	33.95	-1	1,748	-0.06%
2023/11/03	1	33.70	0	0.00	33.05	1	1,775	0.06%
2023/11/02	0	0.00	1	33.30	33.50	-1	1,804	-0.06%
2023/11/01	1	32.65	0	0.00	32.05	1	1,849	0.05%
2023/10/31	2	32.70	12	32.76	32.50	-10	1,890	-0.53%
2023/10/26	0	0.00	1	34.55	34.20	-1	2,091	-0.05%
2023/10/25	1	35.20	1	34.90	35.00	0	2,158	0.00%
2023/10/24	0	0.00	1	34.25	34.40	-1	2,291	-0.04%
2023/10/20	0	0.00	1	32.80	33.30	-1	2,923	-0.03%
2023/10/19	5	33.93	0	0.00	33.90	5	3,272	0.15%
2023/10/18	4.1	34.26	4	34.46	33.90	0.1	3,538	0.00%
2023/10/17	1	36.75	0	0.00	36.00	1	3,715	0.03%
2023/10/13	0.1	37.80	0	0.00	37.60	0.1	4,270	0.00%
2023/10/12	1	38.10	2	38.28	38.40	-1	4,329	-0.02%
2023/10/11	2	37.18	2	37.60	37.70	0	4,561	0.00%
2023/10/06	27	38.61	9	38.74	38.85	18	4,728	0.38%
2023/10/03	1	37.35	1	37.80	37.25	0	4,892	0.00%
2023/10/02	11	38.36	12	38.00	37.95	-1	5,032	-0.02%
2023/09/28	1	37.10	0	0.00	37.20	1	5,267	0.02%
2023/09/27	2	36.70	0	0.00	36.85	2	5,505	0.04%
2023/09/26	3	37.33	2	37.55	36.90	1	5,649	0.02%
2023/09/25	1	36.70	0	36.80	36.70	1	5,711	0.02%
2023/09/22	1	36.55	0.1	36.50	36.75	0.9	5,728	0.02%
2023/09/21	1	36.50	0	0.00	36.55	1	5,738	0.02%
2023/09/19	1	37.40	0	0.00	37.05	1	5,849	0.02%
2023/09/18	1.2	37.69	0	0.00	37.65	1.2	5,925	0.02%
2023/09/15	0.1	38.40	1	38.60	38.65	-0.9	6,003	-0.01%
2023/09/14	1	38.85	1	38.60	38.85	0	6,089	0.00%
2023/09/13	2	37.88	1	37.75	37.75	1	6,212	0.02%
2023/09/12	2.1	37.72	0	0.00	37.60	2.1	6,235	0.03%
2023/09/11	3.1	38.48	0	0.00	38.35	3.1	6,355	0.05%
2023/09/08	10.1	40.97	3	40.12	40.05	7.1	6,345	0.11%
2023/09/07	2.1	40.42	2	41.30	41.10	0.1	6,333	0.00%
2023/09/06	2.1	40.94	2	40.78	40.65	0.1	6,337	0.00%
2023/09/05	1.2	40.93	2	40.98	41.15	-0.8	6,362	-0.01%
2023/09/04	11.1	40.56	9.1	40.48	41.30	2.1	6,384	0.03%
2023/09/01	3	39.67	1	39.85	39.35	2	6,432	0.03%
2023/08/31	1	39.95	1	40.55	40.55	0	6,442	0.00%
2023/08/30	5	40.65	7.2	40.37	40.70	-2.2	6,452	-0.03%
2023/08/29	1	38.35	0	0.00	38.60	1	6,400	0.02%
2023/08/28	2	38.40	2	38.80	38.35	0	6,407	0.00%
2023/08/25	1	39.45	0	0.00	39.35	1	6,413	0.02%
2023/08/24	44	40.83	10	41.79	40.85	34	6,429	0.53%
2023/08/23	55	41.33	83	41.81	41.95	-28	6,340	-0.44%
2023/08/22	6	39.55	19	39.87	40.90	-13	6,095	-0.21%
2023/08/21	7	36.74	1	36.80	37.20	6	6,102	0.10%
2023/08/18	3	36.08	1	35.75	35.75	2	6,095	0.03%
2023/08/17	1	36.50	0	0.00	37.00	1	6,117	0.02%
2023/08/16	5	36.74	1	37.00	36.85	4	6,166	0.06%
2023/08/15	2	36.30	0	0.00	35.80	2	6,148	0.03%
2023/08/14	6.1	35.34	6	35.30	35.50	0.1	6,163	0.00%
2023/08/11	16	37.00	15	37.00	36.45	1	6,170	0.02%
2023/08/10	1.1	37.01	3	36.98	37.00	-2	6,175	-0.03%
2023/08/09	4	39.64	1	38.85	38.85	3	6,175	0.05%
2023/08/08	1	39.65	1	39.60	39.80	0	6,221	0.00%
2023/08/07	1	38.85	2	39.80	40.85	-1	6,277	-0.02%
2023/08/04	3	38.55	1	39.25	39.10	2	6,351	0.03%
2023/08/02	3	38.62	4	38.81	38.35	-1	6,581	-0.02%
2023/08/01	5.1	40.98	2	40.80	41.00	3.1	6,603	0.05%
2023/07/31	0	0.00	1	44.05	42.50	-1	6,746	-0.01%
2023/07/28	1.1	43.24	3	43.32	43.50	-2	6,748	-0.03%
2023/07/27	16.1	45.88	11	44.29	44.10	5.1	6,777	0.07%
2023/07/26	32.1	45.94	9	45.30	44.75	23.1	6,710	0.34%
2023/07/25	37	49.79	50	50.38	48.85	-13	6,687	-0.19%
2023/07/24	41	46.50	50	46.66	47.50	-9	6,408	-0.14%
2023/07/21	21	42.67	24	42.95	43.20	-3	6,315	-0.05%
2023/07/20	30	42.78	15	42.44	41.25	15	6,503	0.23%
2023/07/19	41	40.16	0	0.00	39.90	41	6,556	0.63%
2023/07/18	53	45.09	65	46.20	42.05	-12	6,503	-0.18%
2023/07/17	4	45.20	38	45.33	45.35	-34	6,117	-0.56%
2023/07/14	39	40.23	36	40.33	41.25	3	6,094	0.05%
2023/07/13	33	37.95	28	37.51	37.50	5	5,984	0.08%
2023/07/12	29.2	37.15	48	36.70	37.65	-18.9	5,884	-0.32%
2023/07/11	22	35.32	13	35.07	34.60	9	5,744	0.16%
2023/07/10	13	35.90	12	35.17	35.25	1	5,717	0.02%
2023/07/07	26	36.87	23	37.42	36.85	3	5,675	0.05%
2023/07/06	13	39.81	84	38.39	39.35	-71	5,536	-1.28%
2023/07/05	94	37.87	61.1	37.79	37.60	32.9	5,292	0.62%
2023/07/04	52	36.55	25	36.09	36.70	27	5,052	0.53%
2023/07/03	17	34.80	26	35.03	34.95	-9	4,912	-0.18%
2023/06/30	5	33.77	0	0.00	33.75	5	4,843	0.10%
2023/06/29	11	33.26	15	33.38	33.40	-4	4,825	-0.08%
2023/06/28	4	34.63	0	0.00	34.50	4	4,814	0.08%
2023/06/27	7	36.04	8	35.37	34.20	-1	4,796	-0.02%
2023/06/26	21	36.01	9	36.16	36.50	12	4,725	0.25%
2023/06/21	10.1	36.04	15	35.88	35.85	-4.9	4,648	-0.11%
2023/06/20	11	34.98	6	35.33	35.00	5	4,567	0.11%
2023/06/19	26	35.34	77	35.52	34.60	-51	4,478	-1.14%
2023/06/16	17	33.91	0	0.00	33.70	17	4,345	0.39%
2023/06/15	22	34.21	31	34.00	34.70	-9	4,310	-0.21%
2023/06/14	2	32.00	0	0.00	32.00	2	4,173	0.05%
2023/06/13	13	32.33	0	0.00	32.35	13	4,158	0.31%
2023/06/12	2	32.33	1	32.20	32.15	1	4,146	0.02%
2023/06/09	9	33.27	7	33.34	33.40	2	4,114	0.05%
2023/06/08	11	34.30	7	34.19	34.10	4	4,073	0.10%
2023/06/07	13	35.38	12	35.15	35.35	1	4,028	0.02%
2023/06/06	0	0.00	6	33.85	33.70	-6	3,899	-0.15%
2023/06/05	6	34.89	1	34.90	34.95	5	3,865	0.13%
2023/06/02	0	0.00	1.5	34.51	34.25	-1.5	3,829	-0.04%
2023/06/01	1	34.00	1	34.15	34.20	0	3,794	0.00%
2023/05/31	1.1	33.78	9	33.63	33.90	-7.9	3,777	-0.21%
2023/05/30	18	33.24	29	33.58	33.05	-11	3,739	-0.29%
2023/05/29	25	34.16	2	34.25	34.00	23	3,692	0.62%
2023/05/26	14	34.75	8.2	34.37	33.95	5.9	3,649	0.16%
2023/05/25	27	34.93	29.3	34.90	35.15	-2.3	3,535	-0.07%
2023/05/23	0	0.00	121	33.69	33.45	-121	3,352	-3.61%	大賣/鉅額交易
2023/05/22	130.1	33.46	15	33.35	33.45	115.1	3,306	3.48%	大買/鉅額交易
2023/05/19	5	32.04	7	31.98	31.60	-2	3,227	-0.06%
2023/05/18	3	32.08	11	31.90	32.00	-8	3,201	-0.25%
2023/05/17	1	31.65	3	31.67	31.65	-2	3,171	-0.06%
2023/05/16	3	30.95	3	31.23	30.85	0	3,137	0.00%
2023/05/15	1	30.05	3	30.17	30.30	-2	3,105	-0.06%
2023/05/12	18	30.27	0.5	30.00	30.20	17.5	3,070	0.57%
2023/05/11	1	32.00	3	31.80	31.05	-2	2,991	-0.07%
2023/05/10	12.5	34.11	14.5	33.42	33.65	-2	2,936	-0.07%
2023/05/09	95	36.05	81	36.73	36.50	14	2,808	0.50%
2023/05/08	53	34.95	33	34.77	35.10	20	2,532	0.79%
2023/05/05	13	34.98	10	35.22	34.00	3	2,425	0.12%
2023/05/04	4	33.70	14	34.04	33.60	-10	2,222	-0.45%
2023/05/03	6	33.39	2	33.65	33.10	4	2,148	0.19%
2023/05/02	16	33.17	1	32.85	32.85	15	2,048	0.73%
2023/04/28	12	34.12	19	34.30	33.35	-7	1,980	-0.35%
2023/04/27	6	34.63	24	34.91	34.25	-18	1,817	-0.99%
2023/04/26	5	34.06	57	34.43	35.50	-52	1,639	-3.17%
2023/04/25	52	34.62	51	35.03	34.20	1	1,376	0.07%
2023/04/24	50.2	32.76	112	32.66	33.10	-61.9	916	-6.75%	大賣/
2023/04/21	31	30.19	22	32.60	30.10	9	667	1.35%
2023/04/19	1	31.15	8	31.32	31.15	-7	536	-1.30%
2023/04/18	21	32.41	77	32.28	32.00	-56	492	-11.38%
2023/04/17	4	29.83	86	29.66	30.70	-82	359	-22.78%
2023/04/14	5	27.70	14	27.95	27.95	-9	267	-3.36%
2023/04/13	5	27.55	0	0.00	27.60	5	252	1.98%
2023/04/10	0	0.00	2	27.20	27.40	-2	229	-0.87%
2023/04/06	5	27.25	5	27.70	27.50	0	221	0.00%
2023/03/31	4	27.05	0	0.00	27.20	4	213	1.88%
2023/03/29	12	27.01	5	27.35	27.05	7	209	3.34%
2023/03/28	0	0.00	7	27.61	27.35	-7	203	-3.44%
2023/03/27	3	27.25	31	27.50	27.50	-28	190	-14.66%
2023/03/23	11	27.15	9	27.13	26.95	2	162	1.23%
2023/03/22	0	0.00	4	26.76	26.55	-4	153	-2.61%
2023/03/21	0	0.00	1	26.25	26.25	-1	146	-0.68%
2023/03/20	0	0.00	2	26.18	25.90	-2	145	-1.38%
2023/03/17	10	25.80	2	25.85	25.80	8	145	5.51%
2023/03/16	3	25.50	0	0.00	25.60	3	144	2.08%
2023/03/15	6	25.83	2	26.30	25.95	4	146	2.74%
2023/03/13	1	25.65	0	0.00	25.80	1	149	0.67%
2023/03/10	1	26.05	0	0.00	26.00	1	152	0.66%
2023/03/07	2	26.70	1	26.60	26.65	1	166	0.60%
2023/03/06	7	26.31	1	26.45	26.35	6	163	3.67%
2023/03/03	0	0.00	1	26.20	26.25	-1	170	-0.59%
2023/03/02	2	26.10	0	0.00	26.05	2	168	1.19%
2023/02/23	6	25.98	0	0.00	25.70	6	191	3.13%
2023/02/21	1	25.45	2	25.83	25.85	-1	202	-0.49%
2023/02/20	0	0.00	1	25.35	25.35	-1	203	-0.49%
2023/02/16	0	0.00	1	25.10	25.10	-1	204	-0.49%
2023/02/15	3	24.75	0	0.00	24.75	3	207	1.45%
2023/02/13	1	24.75	0	0.00	24.75	1	210	0.47%
2023/02/10	1	25.15	0	0.00	25.15	1	210	0.48%
2023/02/09	1	25.45	5	25.68	25.55	-4	210	-1.90%
2023/02/08	22	25.89	11	26.30	25.40	11	208	5.27%
2023/02/03	0	0.00	5	25.35	25.30	-5	177	-2.81%
2023/02/02	2	25.40	1	25.50	25.35	1	176	0.57%
2023/02/01	0	0.00	1	25.15	25.15	-1	175	-0.57%
2023/01/31	0	0.00	1	25.05	25.10	-1	175	-0.57%
2023/01/11	1	24.65	0	0.00	24.70	1	175	0.57%
2023/01/10	2	25.05	0	0.00	24.90	2	173	1.15%
2023/01/09	1	24.85	0	0.00	24.80	1	173	0.58%
2023/01/03	1	24.60	0	0.00	24.70	1	188	0.53%
2022/12/30	1	24.70	0	0.00	24.60	1	189	0.53%
2022/12/27	1	24.60	0	0.00	24.75	1	192	0.52%
2022/12/23	1	24.65	0	0.00	24.75	1	195	0.51%
2022/12/22	1	24.90	0	0.00	24.85	1	197	0.51%
2022/12/19	2	25.20	0	0.00	25.10	2	206	0.97%
2022/12/08	0	0.00	0.4	25.20	25.30	-0.4	256	-0.16%
2022/11/25	0	0.00	1	25.60	25.65	-1	265	-0.38%
2022/11/21	20	26.15	21	26.86	26.10	-1	281	-0.36%
2022/11/18	10	25.70	20	25.85	25.65	-10	259	-3.86%
2022/11/11	15	24.52	0	0.00	24.45	15	271	5.53%
2022/11/10	5	24.55	0	0.00	24.50	5	271	1.84%
2022/11/08	0	0.00	1	24.95	25.20	-1	277	-0.36%
2022/11/04	0	0.00	5.5	24.82	25.10	-5.5	327	-1.68%
2022/10/24	0	0.00	1	23.50	23.45	-1	364	-0.27%
2022/10/18	0	0.00	1	24.05	24.05	-1	372	-0.27%
2022/10/14	0	0.00	4	23.90	23.90	-4	378	-1.06%
2022/10/13	10	23.00	6	23.20	23.20	4	388	1.03%
2022/10/12	0	0.00	1	24.45	24.40	-1	386	-0.26%
2022/10/03	0	0.00	24	24.83	24.75	-24	477	-5.03%
2022/09/30	0	0.00	2	25.00	25.30	-2	480	-0.42%
2022/09/29	0	0.00	2	25.35	25.25	-2	483	-0.41%
2022/09/28	10	25.00	10	25.05	24.70	0	484	0.00%
2022/09/26	5	25.20	0	0.00	25.10	5	484	1.03%
2022/09/23	20	26.32	0	0.00	26.30	20	485	4.12%
2022/09/22	10	25.80	0	0.00	26.35	10	490	2.04%
2022/09/21	0	0.00	3	26.35	26.35	-3	487	-0.61%
2022/09/19	0	0.00	4	26.40	26.25	-4	484	-0.83%
2022/09/16	0	0.00	3	27.55	27.10	-3	477	-0.63%
2022/09/15	0	0.00	8	28.06	28.10	-8	466	-1.71%
2022/09/14	6	27.00	5	27.06	27.25	1	452	0.22%
2022/09/13	3	27.08	14	27.44	27.30	-11	452	-2.43%
2022/09/12	0	0.00	1	26.65	26.65	-1	446	-0.22%
2022/09/02	1	26.90	0	0.00	26.95	1	451	0.22%
2022/08/30	0	0.00	4	27.25	27.40	-4	449	-0.89%
2022/08/24	0	0.00	1	27.25	26.85	-1	438	-0.23%
2022/08/23	0	0.00	5	27.14	27.10	-5	437	-1.14%
2022/08/22	0	0.00	10	27.20	27.30	-10	433	-2.31%
2022/08/18	2	26.50	0	0.00	26.75	2	420	0.48%
2022/08/16	0	0.00	1	26.55	26.50	-1	415	-0.24%
2022/08/12	45	27.14	6	27.06	26.90	39	412	9.45%
2022/08/11	7	28.27	14	28.41	28.60	-7	393	-1.78%
2022/08/10	22	27.60	18	27.76	27.55	4	364	1.10%
2022/08/04	35	25.91	1	26.25	26.10	34	354	9.60%
2022/08/03	5	26.35	2	26.50	26.30	3	355	0.84%
2022/08/01	6	27.46	2	27.35	27.35	4	357	1.12%
2022/07/29	4	26.90	0	0.00	26.95	4	382	1.05%
2022/07/28	11	26.98	0	0.00	26.85	11	380	2.89%
2022/07/27	13	26.57	0	0.00	26.70	13	376	3.45%
2022/07/22	0	0.00	1	27.15	26.35	-1	373	-0.27%
2022/07/20	10	26.65	20	27.00	26.55	-10	375	-2.66%
2022/07/18	0	0.00	2	26.25	26.25	-2	365	-0.55%
2022/07/15	0	0.00	2	25.95	26.20	-2	360	-0.55%
2022/07/14	34	25.75	30	26.05	26.40	4	350	1.14%
2022/07/13	0	0.00	5	23.39	24.75	-5	291	-1.71%
2022/07/11	0	0.00	1	22.90	22.95	-1	273	-0.37%
2022/07/06	2	21.70	0	0.00	21.75	2	271	0.74%
2022/07/01	12	22.58	0	0.00	22.15	12	274	4.38%
2022/06/16	0	0.00	2	26.40	26.15	-2	247	-0.81%
2022/06/08	20	26.40	0	0.00	26.50	20	237	8.41%
2022/05/27	0	0.00	1	24.70	24.65	-1	276	-0.36%
2022/05/24	5	26.10	0	0.00	26.10	5	290	1.72%
2022/05/06	0	0.00	7	26.02	25.60	-7	382	-1.83%
2022/05/03	0	0.00	1	23.80	23.85	-1	368	-0.27%
2022/04/26	2	24.00	0	0.00	24.00	2	389	0.51%
2022/04/19	0	0.00	1	25.00	24.85	-1	429	-0.23%
2022/03/23	1	27.55	7	27.51	27.40	-6	1,261	-0.48%
2022/03/22	0	0.00	4	27.46	27.55	-4	1,271	-0.31%
2022/03/21	0	0.00	1	27.15	27.15	-1	1,275	-0.08%
2022/03/18	0	0.00	6	27.00	27.00	-6	1,289	-0.47%
2022/03/17	0	0.00	1	27.00	27.10	-1	1,376	-0.07%
2022/03/15	2	26.35	0	0.00	26.50	2	1,451	0.14%
2022/03/11	5	26.90	0	0.00	26.90	5	1,458	0.34%
2022/03/08	3	26.30	0	0.00	25.75	3	1,592	0.19%
2022/03/07	1	26.80	0	0.00	26.90	1	1,624	0.06%
2022/03/02	0	0.00	33	28.48	28.85	-33	1,596	-2.07%
2022/02/24	51	27.36	0	0.00	26.85	51	1,577	3.23%
2022/02/23	2	27.93	1	27.95	28.05	1	1,568	0.06%
2022/02/22	33	28.03	1	27.70	27.95	32	1,564	2.05%
2022/02/21	0	0.00	1	28.60	28.60	-1	1,558	-0.06%
2022/02/18	20	28.90	20	28.96	29.20	0	1,553	0.00%
2022/02/17	3	29.58	14	29.64	29.25	-11	1,535	-0.72%
2022/02/14	15	28.53	0	0.00	28.50	15	1,514	0.99%
2022/02/11	1	29.45	2	29.60	29.50	-1	1,507	-0.07%
2022/02/09	6	28.85	5	29.05	28.70	1	1,478	0.07%
2022/02/08	0	0.00	22	28.75	28.80	-22	1,465	-1.50%
2022/02/07	1	27.40	4	28.36	28.25	-3	1,456	-0.21%
2022/01/26	6	26.89	0	0.00	26.85	6	1,446	0.41%
2022/01/25	5	26.85	0	0.00	26.85	5	1,443	0.35%
2022/01/24	1	26.50	25	27.32	27.55	-24	1,438	-1.67%
2022/01/21	5	27.80	2	27.50	27.50	3	1,430	0.21%
2022/01/17	3	27.70	0	0.00	27.75	3	1,404	0.21%
2022/01/14	16	26.49	2	26.45	26.50	14	1,397	1.00%
2022/01/13	3	27.05	0	0.00	26.95	3	1,390	0.22%
2022/01/12	0	0.00	1	27.10	27.55	-1	1,374	-0.07%
2022/01/11	3	27.78	0	0.00	27.40	3	1,366	0.22%
2022/01/10	0	0.00	6	28.48	28.60	-6	1,349	-0.44%
2022/01/07	3	28.12	0	0.00	28.10	3	1,336	0.22%
2022/01/06	0	0.00	9	28.91	28.80	-9	1,309	-0.69%
2022/01/05	27	30.37	16	30.51	29.70	11	1,282	0.86%
2022/01/04	25	30.98	2.3	30.77	31.00	22.8	1,236	1.84%
2022/01/03	11.3	30.59	20	30.93	30.50	-8.7	1,158	-0.75%
2021/12/30	9	30.07	1.4	30.19	30.15	7.6	1,108	0.69%
2021/12/29	8	30.26	7	30.17	30.20	1	1,083	0.09%
2021/12/28	33.2	30.41	15	30.19	30.10	18.2	1,045	1.74%
2021/12/27	27.4	30.40	95	29.92	30.35	-67.6	962	-7.02%
2021/12/24	54.2	28.55	2	28.50	28.65	52.2	778	6.71%
2021/12/23	37.2	28.06	13	27.98	27.85	24.2	700	3.45%
2021/12/22	12.3	27.64	19	27.94	27.65	-6.7	663	-1.01%
2021/12/21	10	27.60	0	0.00	27.65	10	635	1.57%
2021/12/20	0	0.00	6	27.94	28.00	-6	620	-0.97%
2021/12/17	12	27.63	13.1	27.81	27.05	-1.1	570	-0.19%
2021/12/16	5	26.45	0.2	26.50	27.10	4.8	518	0.93%
2021/12/14	0	0.00	2.3	25.86	26.10	-2.3	499	-0.46%
2021/12/13	75.2	27.55	68	27.62	26.20	7.2	482	1.49%
2021/12/10	53.2	26.18	73	26.29	26.00	-19.8	394	-5.02%
2021/12/08	10	24.50	2	24.45	24.55	8	315	2.54%
2021/12/07	0	0.00	4	24.45	24.40	-4	313	-1.28%
2021/12/06	6	24.92	0	0.00	24.60	6	308	1.94%
2021/12/03	5	25.26	0	0.00	25.25	5	300	1.67%
2021/12/02	8	26.05	5	25.82	25.95	3	265	1.13%
2021/12/01	18	24.74	20	24.83	25.00	-2	169	-1.18%
2021/11/08	0	0.00	1	22.35	22.45	-1	151	-0.66%
2021/10/25	1	21.75	0	0.00	21.85	1	166	0.60%
2021/10/08	0.1	21.15	0	0.00	21.30	0.1	184	0.05%
2021/09/28	0	0.00	0.3	22.80	22.80	-0.3	214	-0.14%
2021/09/02	0	0.00	5	23.55	23.70	-5	290	-1.72%
2021/08/17	0	0.00	1	24.30	24.55	-1	311	-0.32%
2021/08/02	0	0.00	4	25.75	25.90	-4	433	-0.92%
2021/07/30	0	0.00	11	25.71	25.60	-11	449	-2.45%
2021/07/29	0	0.00	5	25.90	26.05	-5	472	-1.06%
2021/07/27	5	26.40	0	0.00	26.15	5	568	0.88%
2021/07/26	3	26.55	0	0.00	26.60	3	644	0.47%
2021/07/23	8	26.31	0	0.00	26.25	8	691	1.16%
2021/07/22	5	25.95	0	0.00	25.95	5	715	0.70%
2021/07/16	0	0.00	3.4	26.62	26.70	-3.4	811	-0.42%
2021/07/14	0.2	26.15	1	26.15	26.10	-0.8	850	-0.10%
2021/07/12	1	26.80	1	26.85	26.80	0	880	0.00%
2021/07/09	0	0.00	1	27.20	27.35	-1	891	-0.11%
2021/07/08	0	0.00	1	27.15	27.10	-1	1,100	-0.09%
2021/07/07	1	27.05	1	27.10	27.10	0	1,133	0.00%
2021/07/02	0	0.00	1	26.95	26.90	-1	1,237	-0.08%
2021/06/30	0	0.00	13	26.60	26.65	-13	1,384	-0.94%
2021/06/24	1	26.50	0	0.00	26.65	1	1,502	0.07%
2021/06/21	0.2	25.70	2	26.33	26.60	-1.8	1,812	-0.10%
2021/06/18	0	0.00	5	26.29	26.15	-5	1,833	-0.27%
2021/06/16	1	25.80	1	26.10	25.80	0	1,887	0.00%
2021/06/15	0	0.00	2	25.78	25.85	-2	1,918	-0.10%
2021/06/04	6	25.59	1	25.55	25.60	5	2,224	0.22%
2021/06/03	0	25.65	0	0.00	25.75	0	2,228	0.00%
2021/06/02	1	25.90	10	25.93	25.65	-9	2,231	-0.40%
2021/06/01	0	0.00	3	26.00	26.10	-3	2,230	-0.13%
2021/05/28	1	25.80	0	0.00	25.75	1	2,241	0.04%
2021/05/27	0	0.00	2	25.40	25.65	-2	2,252	-0.09%
2021/05/26	0	0.00	1	25.55	25.70	-1	2,269	-0.04%
2021/05/25	7	25.53	0	0.00	25.65	7	2,283	0.31%
2021/05/24	6	24.98	0	0.00	25.10	6	2,306	0.26%
2021/05/20	0.3	24.10	0	0.00	24.30	0.3	2,452	0.01%
2021/05/17	1	22.55	0	0.00	22.50	1	2,528	0.04%
2021/05/14	1	24.80	0	0.00	25.00	1	2,511	0.04%
2021/05/13	1	23.55	0	0.00	24.90	1	2,510	0.04%
2021/05/12	0	0.00	3	25.53	24.95	-3	2,507	-0.12%
2021/05/11	0	0.00	10	27.40	26.50	-10	2,496	-0.40%
2021/05/06	4	28.10	0	0.00	27.25	4	2,850	0.14%
2021/05/05	9	28.79	0	0.00	28.10	9	2,900	0.31%
2021/05/04	1	28.50	2	29.75	28.70	-1	2,891	-0.03%
2021/05/03	5	31.68	5	30.56	31.30	0	2,827	0.00%
2021/04/29	0	0.00	7	30.95	31.90	-7	2,762	-0.25%
2021/04/27	0	0.00	2	31.20	31.40	-2	2,760	-0.07%
2021/04/22	0	0.00	1	31.20	29.95	-1	2,914	-0.03%
2021/04/21	0.2	31.07	0.6	30.80	31.00	-0.3	2,933	-0.01%
2021/04/20	0	0.00	5	30.11	30.50	-5	2,928	-0.17%
2021/04/19	0	29.80	1	30.15	30.15	-1	2,932	-0.03%
2021/04/16	1	30.65	0	0.00	30.50	1	2,918	0.03%
2021/04/15	1.3	30.85	0	0.00	30.85	1.3	2,908	0.05%
2021/04/14	12	31.38	7	30.56	31.25	5	2,896	0.17%
2021/04/13	0	0.00	1	30.30	30.80	-1	2,708	-0.04%
2021/04/09	4	30.68	1	30.55	30.60	3	2,834	0.11%
2021/04/08	2	30.43	2	30.65	30.55	0	2,832	0.00%
2021/04/07	2.4	30.83	9	30.81	30.75	-6.6	2,802	-0.23%
2021/04/06	0	0.00	4	29.15	29.75	-4	2,700	-0.15%
2021/04/01	2	28.55	6	28.94	28.95	-4	2,664	-0.15%
2021/03/31	3	28.50	0	0.00	28.75	3	2,634	0.11%
2021/03/30	1	28.15	1	28.40	28.15	0	2,607	0.00%
2021/03/29	33	28.53	32	28.50	28.30	1	2,594	0.04%
2021/03/26	23.5	29.31	14.5	29.19	28.30	9	2,556	0.35%
2021/03/25	1.8	28.17	2	28.88	29.15	-0.2	2,306	-0.01%
2021/03/24	6	27.90	4	28.06	28.20	2	2,268	0.09%
2021/03/23	0	0.00	5	27.86	27.60	-5	2,249	-0.22%
2021/03/22	2	28.33	0	0.00	28.30	2	2,227	0.09%
2021/03/19	1	28.70	2	28.63	28.60	-1	2,221	-0.05%
2021/03/18	0	0.00	1	28.25	28.20	-1	2,283	-0.04%
2021/03/17	10	28.30	5	28.50	28.00	5	2,297	0.22%
2021/03/16	1	27.55	2	27.63	27.80	-1	2,263	-0.04%
2021/03/15	0.2	27.30	0	0.00	27.85	0.2	2,265	0.01%
2021/03/11	17	27.36	13	27.30	27.20	4	2,239	0.18%
2021/03/10	13	26.97	13	26.91	27.20	0	2,296	0.00%
2021/03/09	0	0.00	7	25.47	25.95	-7	2,277	-0.31%
2021/03/08	0.2	25.60	0	0.00	25.85	0.2	2,285	0.01%
2021/03/05	6	25.98	0	0.00	26.05	6	2,367	0.25%
2021/03/02	0.1	26.00	0	0.00	26.30	0.1	2,413	0.01%
2021/02/26	0.1	25.90	0	0.00	26.60	0.1	2,405	0.00%
2021/02/24	1.3	26.28	0	0.00	25.90	1.3	2,391	0.05%
2021/02/23	7	27.06	4	26.99	26.80	3	2,366	0.13%
2021/02/18	4	25.41	0	0.00	25.90	4	2,247	0.18%
2021/02/03	1	23.80	0	0.00	23.75	1	2,412	0.04%
2021/02/02	1	23.90	0	0.00	23.95	1	2,415	0.04%
2021/02/01	0	0.00	4	23.80	23.90	-4	2,416	-0.17%
2021/01/29	6	26.69	4	26.73	25.05	2	2,360	0.08%
2021/01/28	2	27.10	5.9	26.87	27.45	-3.9	2,127	-0.18%
2021/01/27	1.1	25.63	7	26.40	25.60	-5.9	2,020	-0.29%
2021/01/25	3	25.02	1	25.00	25.50	2	1,935	0.10%
2021/01/21	4	25.70	0	0.00	25.20	4	1,916	0.21%
2021/01/20	2	26.20	3	25.67	25.60	-1	1,906	-0.05%
2021/01/18	3	25.73	8.7	26.24	25.60	-5.7	1,836	-0.31%
2021/01/15	0	0.00	5	24.80	25.05	-5	1,675	-0.30%
2021/01/14	10	25.39	1	24.95	24.90	9	1,660	0.54%
2021/01/13	0.8	24.85	0	0.00	25.15	0.8	1,609	0.05%
2021/01/12	0	0.00	1	24.80	24.50	-1	1,589	-0.06%
2021/01/07	0	0.00	2	24.53	24.45	-2	1,578	-0.13%
2021/01/04	4	25.74	20	25.69	25.80	-16	1,553	-1.03%
2020/12/31	1	24.25	12	24.70	25.35	-11	1,405	-0.78%
2020/12/30	0	0.00	1	24.40	24.35	-1	1,361	-0.07%
2020/12/29	0	0.00	1	24.05	23.80	-1	1,352	-0.07%
2020/12/24	1	23.75	4	23.93	23.75	-3	1,343	-0.22%
2020/12/23	2	23.55	0	0.00	23.60	2	1,348	0.15%
2020/12/22	4	23.70	47	23.53	23.30	-43	1,356	-3.17%
2020/12/21	1	23.70	0	0.00	23.85	1	1,364	0.07%
2020/12/18	4	24.05	19	24.11	23.95	-15	1,366	-1.10%
2020/12/16	2	24.50	0	0.00	24.55	2	1,379	0.15%
2020/12/15	0	0.00	1.2	24.52	24.55	-1.2	1,390	-0.09%
2020/12/14	11	25.64	3	25.47	25.30	8	1,392	0.57%
2020/12/11	41	24.79	3	24.50	25.50	38	1,380	2.75%
2020/12/10	26	24.78	0	0.00	24.40	26	1,351	1.92%
2020/12/09	5	24.65	0	0.00	24.60	5	1,285	0.39%
2020/12/07	0	0.00	2	23.95	23.70	-2	1,300	-0.15%
2020/12/04	19.2	24.94	1	25.35	24.35	18.2	1,292	1.41%
2020/12/03	0	0.00	3	24.47	24.70	-3	1,199	-0.25%
2020/12/02	0	0.00	18	23.71	23.80	-18	1,219	-1.48%
2020/12/01	8	24.80	5	24.59	24.20	3	1,299	0.23%
2020/11/27	12	23.68	1	23.60	23.65	11	1,361	0.81%
2020/11/26	3	23.92	3	23.72	24.10	0	1,362	0.00%
2020/11/25	0	0.00	6	22.82	22.90	-6	1,346	-0.45%
2020/11/23	2	23.30	0	0.00	23.25	2	1,408	0.14%
2020/11/20	0	0.00	1	23.45	23.40	-1	1,446	-0.07%
2020/11/18	6	23.60	0	0.00	23.40	6	1,503	0.40%
2020/11/17	1	24.00	1	23.65	23.40	0	1,518	0.00%
2020/11/16	0	0.00	1	24.15	24.15	-1	1,639	-0.06%
2020/11/13	15	23.06	0	0.00	23.95	15	1,584	0.95%
2020/11/11	0	0.00	5	22.35	22.20	-5	1,501	-0.33%
2020/11/10	4	21.85	6	22.32	22.50	-2	1,444	-0.14%
2020/11/09	0	0.00	14	22.01	22.20	-14	1,475	-0.95%
2020/11/03	0	0.00	5	21.10	21.10	-5	1,536	-0.33%
2020/10/28	13.2	21.66	11	21.35	21.20	2.2	1,536	0.14%
2020/10/27	4	21.55	4	21.80	21.55	0	1,512	0.00%
2020/10/26	8	21.55	0	0.00	21.55	8	1,510	0.53%
2020/10/23	5	21.65	0	0.00	21.60	5	1,511	0.33%
2020/10/22	1	21.65	1	21.95	21.50	0	1,515	0.00%
2020/10/21	0	0.00	1	21.90	21.75	-1	1,518	-0.07%
2020/10/20	10	21.70	0	0.00	21.65	10	1,522	0.66%
2020/10/19	3	21.65	0	0.00	21.65	3	1,527	0.20%
2020/10/16	0	0.00	2	22.05	21.75	-2	1,527	-0.13%
2020/10/13	2	21.90	0	0.00	22.00	2	1,529	0.13%
2020/10/12	2	22.45	0	0.00	21.85	2	1,531	0.13%
2020/10/08	0	0.00	1	23.45	23.40	-1	1,525	-0.07%
2020/09/30	0	0.00	1	23.10	23.10	-1	1,727	-0.06%
2020/09/28	1	22.80	0	0.00	22.80	1	1,777	0.06%
2020/09/25	0	0.00	1	22.55	22.50	-1	1,799	-0.06%
2020/09/24	1	23.80	1	23.80	23.30	0	1,815	0.00%
2020/09/23	1	24.40	0	0.00	24.30	1	1,809	0.06%
2020/09/21	0.5	24.60	0	0.00	24.65	0.5	1,804	0.03%
2020/09/16	5	25.44	3	25.40	25.15	2	1,823	0.11%
2020/09/14	0	0.00	17	23.32	23.80	-17	1,727	-0.98%
2020/09/11	2	23.45	1	23.60	23.00	1	1,719	0.06%
2020/09/10	1	24.40	0	0.00	24.20	1	1,693	0.06%
2020/09/08	0	0.00	4	25.40	24.75	-4	1,678	-0.24%
2020/09/07	2	26.50	0	0.00	25.55	2	1,676	0.12%
2020/09/04	12	26.23	3	26.68	26.65	9	1,629	0.55%
2020/09/02	8	25.59	1	25.70	25.55	7	1,569	0.45%
2020/09/01	0	0.00	0.3	24.00	24.30	-0.3	1,517	-0.02%
2020/08/27	1	24.50	3	24.48	24.20	-2	1,465	-0.14%
2020/08/26	0	0.00	2	24.43	24.75	-2	1,422	-0.14%
2020/08/24	0	0.00	12	24.05	23.65	-12	1,351	-0.89%
2020/08/20	8	23.72	7	23.69	22.60	1	1,383	0.07%
2020/08/19	1	23.00	8	23.03	23.10	-7	1,266	-0.55%
2020/08/18	5	22.50	0	0.00	22.40	5	1,230	0.41%
2020/08/17	0	0.00	1	22.75	22.45	-1	1,224	-0.08%
2020/08/13	0	0.00	2	22.50	22.20	-2	1,207	-0.17%
2020/08/12	0	0.00	3	22.05	21.80	-3	1,163	-0.26%
2020/08/10	0	0.00	1	21.75	21.75	-1	1,137	-0.09%
2020/07/31	1	19.40	0	0.00	19.60	1	1,206	0.08%
2020/07/21	1	20.25	0	0.00	20.30	1	1,186	0.08%
2020/07/14	2	22.45	2	21.85	21.55	0	1,143	0.00%
2020/07/13	0	0.00	1	21.70	22.00	-1	1,113	-0.09%
2020/07/10	0	0.00	13	22.85	23.05	-13	1,089	-1.19%
2020/07/09	43	23.93	14	23.85	23.10	29	1,056	2.75%
2020/07/07	0	0.00	1	22.30	22.10	-1	903	-0.11%
2020/07/06	3	22.35	0	0.00	22.45	3	885	0.34%
2020/07/03	6	22.12	5	22.07	21.90	1	856	0.12%
2020/07/02	0	0.00	2	21.50	21.45	-2	826	-0.24%
2020/06/29	0	0.00	7	21.00	20.90	-7	800	-0.87%
2020/06/24	1	21.00	3	21.30	21.15	-2	789	-0.25%
2020/06/23	7	20.93	0	0.00	20.85	7	729	0.96%
2020/06/17	1	20.80	0	0.00	20.85	1	711	0.14%
2020/06/16	0	0.00	1	20.80	20.80	-1	709	-0.14%
2020/06/12	0	0.00	1	20.55	21.30	-1	693	-0.14%
2020/06/11	0	0.00	10	20.65	20.90	-10	680	-1.47%
2020/06/10	0	0.00	2	21.20	21.20	-2	666	-0.30%
2020/06/09	24	21.45	0	0.00	21.50	24	662	3.62%
2020/05/28	0	0.00	14	20.40	20.20	-14	500	-2.80%
2020/05/27	16	21.03	0	0.00	20.90	16	481	3.32%
2020/05/26	1	20.35	0	0.00	20.65	1	404	0.25%
2020/05/22	0	0.00	1	19.10	19.10	-1	366	-0.27%
2020/05/20	0	0.00	1	19.10	19.00	-1	356	-0.28%
2020/05/18	1	18.90	1	19.00	18.80	0	348	0.00%
2020/05/14	0	0.00	8	19.00	19.00	-8	321	-2.49%
2020/05/13	6	19.97	0	0.00	19.60	6	309	1.94%
2020/05/12	0	0.00	4	19.36	19.60	-4	271	-1.48%
2020/04/30	1	16.80	0	0.00	16.80	1	205	0.49%
2020/04/20	3	16.93	0	0.00	16.75	3	197	1.52%
2020/03/30	0	0.00	1	15.50	15.50	-1	174	-0.57%
2020/03/12	0	0.00	1	16.20	15.30	-1	164	-0.61%
2020/02/18	1	17.80	0	0.00	17.95	1	343	0.29%
2020/02/12	1.3	18.11	0	0.00	18.15	1.3	363	0.35%
2020/02/11	0.2	18.20	0	0.00	18.20	0.2	375	0.06%
2020/02/04	0.5	18.15	0	0.00	18.15	0.5	429	0.12%
2020/01/30	2	18.85	3	18.05	18.05	-1	428	-0.23%
2020/01/20	0	0.00	1	20.10	20.05	-1	422	-0.24%
2020/01/06	0.1	19.75	0	0.00	19.80	0.1	430	0.02%
2019/12/31	0	0.00	1	20.20	20.15	-1	442	-0.23%
2019/12/27	0	0.00	0.8	20.20	20.35	-0.8	447	-0.19%
2019/12/26	3	20.57	2	20.40	20.65	1	446	0.22%
2019/12/19	0	0.00	0.6	20.00	20.00	-0.6	441	-0.13%
2019/12/18	0	0.00	10	20.20	20.30	-10	438	-2.28%
2019/12/05	0	0.00	2	21.25	21.05	-2	448	-0.45%
2019/12/04	2	21.45	3	21.45	20.90	-1	435	-0.23%
2019/12/03	0	0.00	2	20.60	20.55	-2	419	-0.48%
2019/12/02	3	21.05	0	0.00	20.75	3	411	0.73%
2019/11/29	3	20.18	5	20.17	20.50	-2	338	-0.59%
2019/11/15	0	0.00	2	19.45	19.85	-2	304	-0.66%
2019/11/11	0	0.00	2	19.20	18.90	-2	288	-0.69%
2019/11/08	12	19.00	0	0.00	18.85	12	280	4.28%
2019/11/06	2	18.35	0	0.00	18.50	2	263	0.76%
2019/11/05	0.5	17.55	0	0.00	18.45	0.5	235	0.21%
2019/11/01	0.1	16.85	0	0.00	16.95	0.1	224	0.04%
2019/10/17	0.2	17.05	0	0.00	17.10	0.2	240	0.07%
2019/10/15	0.2	17.10	0	0.00	17.10	0.2	240	0.07%
2019/10/08	0	0.00	2	18.10	17.60	-2	244	-0.82%
2019/10/07	2	18.45	0	0.00	18.15	2	247	0.81%
2019/09/24	0	0.00	2	17.10	17.15	-2	243	-0.82%
2019/09/23	17	17.20	17	17.07	17.05	0	242	0.00%
2019/09/18	0	0.00	1	17.05	17.10	-1	241	-0.41%
2019/09/16	0	0.00	20	17.10	17.05	-20	244	-8.20%
2019/09/12	0	0.00	25	17.22	17.20	-25	247	-10.09%
2019/08/22	0	0.00	2	18.30	18.30	-2	209	-0.96%
2019/08/21	0	0.00	1	18.10	18.00	-1	199	-0.50%
2019/08/16	0	0.00	2	17.45	17.45	-2	202	-0.99%
2019/08/15	10	17.30	0	0.00	17.35	10	205	4.88%
2019/08/14	0	0.00	1	17.50	17.50	-1	205	-0.49%
2019/08/02	1	17.15	10	17.10	17.10	-9	237	-3.78%
2019/08/01	0.5	17.70	0	0.00	17.70	0.5	243	0.21%
2019/07/30	9	18.35	0	0.00	18.00	9	263	3.42%
2019/07/29	1	18.30	0	0.00	18.35	1	267	0.37%
2019/07/09	0	0.00	25	17.67	17.75	-25	681	-3.67%
2019/07/04	25	18.25	0	0.00	18.25	25	765	3.26%
2019/06/27	0	0.00	13	18.50	18.60	-13	856	-1.52%
2019/06/21	4	18.73	0	0.00	18.70	4	962	0.42%
2019/06/20	0	0.00	3	18.70	18.80	-3	967	-0.31%
2019/05/30	0	0.00	1	18.00	18.05	-1	1,184	-0.08%
2019/05/27	0	0.00	1	17.75	17.80	-1	1,203	-0.08%
2019/05/21	2	18.15	1	18.45	18.55	1	1,257	0.08%
2019/05/15	0	0.00	2	19.15	19.00	-2	1,356	-0.15%
2019/05/10	2	20.15	0	0.00	19.10	2	1,473	0.14%
2019/04/23	2	21.25	4	21.55	21.10	-2	1,472	-0.14%
2019/04/22	0	0.00	4	21.75	21.50	-4	1,532	-0.26%
2019/04/19	10	22.21	4	22.25	22.00	6	1,563	0.38%
2019/04/18	2	21.25	0	0.00	21.70	2	1,570	0.13%
2019/04/17	2	21.70	0	0.00	21.70	2	1,561	0.13%
2019/04/16	22	22.15	0	0.00	21.45	22	1,596	1.38%
2019/04/15	0	0.00	2	21.70	21.75	-2	1,480	-0.14%
2019/04/12	0	0.00	6	21.07	21.05	-6	1,410	-0.43%
2019/04/11	0	0.00	1	20.40	20.20	-1	1,345	-0.07%
2019/04/09	0	0.00	2	21.15	20.80	-2	1,334	-0.15%
2019/04/03	3	21.52	0	0.00	21.30	3	1,338	0.22%
2019/04/01	12	20.76	0	0.00	20.45	12	1,406	0.85%
2019/03/29	32	21.25	0	0.00	20.70	32	1,407	2.27%
2019/03/28	4	19.93	2	20.15	21.35	2	1,383	0.14%
2019/03/25	2	19.95	2	19.90	19.85	0	1,372	0.00%
2019/03/22	0	0.00	30	20.01	20.20	-30	1,378	-2.18%
2019/03/20	2	20.20	0	0.00	19.85	2	1,303	0.15%
2019/03/18	0	0.00	3	19.30	19.25	-3	1,248	-0.24%
2019/03/15	0.1	19.00	0	0.00	19.15	0.1	1,249	0.01%
2019/03/14	0.1	19.10	0	0.00	19.25	0.1	1,245	0.01%
2019/03/13	0	0.00	1	19.25	19.40	-1	1,249	-0.08%
2019/03/12	0.1	19.30	0	0.00	19.30	0.1	1,226	0.01%
2019/03/06	0	0.00	1	19.55	20.15	-1	1,241	-0.08%
2019/03/05	5	19.56	0	0.00	19.60	5	1,215	0.41%
2019/02/25	0	0.00	4	19.88	20.25	-4	1,221	-0.33%
2019/02/22	0	0.00	3	19.65	19.50	-3	1,203	-0.25%
2019/02/21	0	0.00	3	19.78	19.75	-3	1,225	-0.24%
2019/02/20	0.2	19.75	0	0.00	19.75	0.2	1,267	0.02%
2019/02/19	6	20.76	3	20.25	20.20	3	1,251	0.24%
2019/02/18	2	20.35	2	20.60	20.60	0	1,213	0.00%
2019/02/13	3	19.70	3	19.70	19.70	0	1,150	0.00%
2019/02/12	10	19.80	0	0.00	19.60	10	1,135	0.88%
2019/02/11	1	19.95	12	20.14	19.90	-11	1,112	-0.99%
2019/01/30	8	18.45	8	18.43	18.50	0	1,016	0.00%
2019/01/16	1	18.45	0	0.00	18.15	1	958	0.10%
2019/01/14	1	19.40	0	0.00	19.40	1	927	0.11%
2019/01/10	2	18.93	2	18.78	18.90	0	809	0.00%
2019/01/09	0	0.00	2	18.25	18.10	-2	725	-0.28%
2019/01/08	5	18.31	5	18.43	18.40	0	711	0.00%
2019/01/07	0	0.00	1	17.50	18.00	-1	637	-0.16%
2018/12/28	0	0.00	2	17.20	17.30	-2	653	-0.31%
2018/12/26	2	17.58	6	17.48	16.90	-4	646	-0.62%
2018/12/25	3	18.23	8.3	18.06	18.00	-5.3	629	-0.83%
2018/12/24	12	18.95	4	18.98	18.55	8	606	1.32%
2018/12/21	2	17.33	4	17.10	17.00	-2	486	-0.41%
2018/12/19	1	17.00	3	17.20	16.70	-2	452	-0.44%
2018/12/14	0	0.00	0.1	16.15	16.15	-0.1	406	-0.02%
2018/12/12	0	0.00	0.1	16.10	16.10	-0.1	403	-0.02%
2018/12/07	0	0.00	1	16.15	16.25	-1	401	-0.25%
2018/12/03	6	17.10	1	17.30	17.20	5	402	1.24%
2018/11/30	2	16.70	2	16.65	16.50	0	375	0.00%
2018/11/28	2	16.95	0	0.00	16.55	2	370	0.54%
2018/11/21	0	0.00	1	16.10	16.25	-1	336	-0.30%
2018/11/19	2	16.60	2	16.90	16.90	0	301	0.00%
2018/10/29	0	0.00	0.1	13.80	13.80	-0.1	310	-0.02%
2018/10/19	0	0.00	0.1	14.10	14.10	-0.1	342	-0.03%
2018/10/18	0	0.00	0.1	14.65	14.65	-0.1	343	-0.02%
2018/10/16	0.1	14.75	0	0.00	14.80	0.1	356	0.03%
2018/10/15	1	14.90	0	0.00	14.95	1	379	0.26%
2018/10/12	0.1	14.75	0	0.00	14.95	0.1	393	0.03%
2018/09/27	3	17.65	0	0.00	17.45	3	672	0.45%
2018/09/14	3	18.10	0	0.00	18.10	3	901	0.33%
2018/09/07	5	18.60	1	18.50	18.25	4	934	0.43%
2018/09/04	0	0.00	3	18.85	19.05	-3	969	-0.31%
2018/08/29	5	19.35	0	0.00	19.45	5	1,026	0.49%
2018/08/20	2	19.40	0	0.00	19.45	2	1,045	0.19%
2018/08/14	2	19.30	0	0.00	19.30	2	1,056	0.19%
2018/08/13	3.1	19.59	15	19.25	19.20	-12	1,051	-1.14%
2018/07/20	0	0.00	1	22.25	21.55	-1	992	-0.10%
2018/07/19	0	0.00	1	22.70	22.20	-1	983	-0.10%
2018/07/18	4	23.05	4	22.96	22.65	0	976	0.00%
2018/07/17	0	0.00	0.5	23.10	23.20	-0.5	958	-0.05%
2018/07/13	1	22.30	0	0.00	22.30	1	941	0.11%
2018/07/12	1	22.05	5	22.36	22.40	-4	914	-0.43%
2018/07/11	5	22.15	0	0.00	22.10	5	894	0.56%
2018/07/10	5	21.98	3	21.90	22.70	2	867	0.23%
2018/07/09	2	22.23	11	22.09	22.30	-9	790	-1.14%
2018/07/06	5	19.50	5	20.50	20.30	0	705	0.00%
2018/07/05	1	20.75	0	0.00	20.60	1	716	0.14%
2018/07/04	0	0.00	1	20.75	20.90	-1	717	-0.14%
2018/07/03	2	21.00	0	0.00	20.70	2	713	0.28%
2018/07/02	2	20.60	1	20.80	21.30	1	685	0.15%
2018/06/29	0	0.00	3	20.30	20.35	-3	667	-0.45%
2018/06/26	3	19.75	0	0.00	19.70	3	653	0.46%
2018/06/14	1	19.85	0	0.00	19.35	1	504	0.20%
2018/06/13	8	20.50	8	19.95	19.90	0	493	0.00%
2018/06/12	0	0.00	1	20.15	20.10	-1	484	-0.21%
2018/06/11	2	20.00	0	0.00	19.95	2	479	0.42%
2018/06/07	0	0.00	10	20.15	20.15	-10	478	-2.09%
2018/06/06	12	20.53	5	20.68	20.50	7	482	1.45%
2018/06/04	2	19.45	0	0.00	19.40	2	444	0.45%
2018/05/22	12	19.49	4	19.60	19.40	8	611	1.31%
2018/05/07	0	0.00	3	18.30	18.40	-3	681	-0.44%
2018/04/30	1	18.50	3	18.90	18.55	-2	820	-0.24%
2018/04/24	0.1	19.10	1	19.30	19.20	-0.9	824	-0.11%
2018/04/23	0.1	19.05	0	0.00	19.05	0.1	827	0.01%
2018/04/18	1	19.95	0	0.00	20.15	1	818	0.12%
2018/04/12	3	20.77	0	0.00	20.70	3	842	0.36%
2018/04/11	2	21.35	2	20.93	20.80	0	855	0.00%
2018/04/03	0.2	20.55	0	0.00	20.70	0.2	979	0.02%
2018/03/31	2	21.33	2	21.15	20.85	0	986	0.00%
2018/03/30	0.1	20.55	0	0.00	20.70	0.1	967	0.01%
2018/03/29	1	20.90	0	0.00	20.75	1	968	0.10%
2018/03/21	0	0.00	2	22.30	22.15	-2	1,045	-0.19%
2018/03/16	0	0.00	1	22.70	22.55	-1	1,159	-0.09%
2018/03/15	0	0.00	1	22.00	22.35	-1	1,182	-0.08%
2018/03/14	0	0.00	1	22.10	22.00	-1	1,192	-0.08%
2018/03/12	0.3	21.90	0	0.00	22.00	0.3	1,231	0.02%
2018/03/06	6	23.57	2	23.33	22.55	4	1,297	0.31%
2018/02/22	0.3	19.15	0	0.00	19.30	0.3	1,772	0.02%
2018/02/12	0.2	18.55	0	0.00	18.55	0.2	2,046	0.01%
2018/02/02	2	22.90	2	23.00	22.45	0	2,894	0.00%
2018/01/30	2	22.85	0	0.00	22.50	2	2,883	0.07%
2018/01/29	0	0.00	1	22.60	22.50	-1	2,866	-0.03%
2018/01/25	2	23.40	1	22.20	22.20	1	2,855	0.04%
2018/01/15	0	0.00	1	21.90	21.90	-1	2,809	-0.04%
2018/01/12	0.5	21.70	0	0.00	21.70	0.5	2,814	0.02%
2018/01/02	0	0.00	7	23.60	23.70	-7	2,736	-0.26%