協禧 (3071)-富邦-三重券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.60
漲跌
▼0.30
漲幅
-0.88%
成交量
296張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	33.85	0	0.00	33.90	1	1,343	0.07%
2024/05/10	1	33.20	1	33.50	33.70	0	1,369	0.00%
2024/05/09	1	33.20	1	33.50	33.40	0	1,367	0.00%
2024/04/24	0	0.00	1	33.40	34.50	-1	1,364	-0.07%
2024/04/23	0	0.00	2	32.85	32.85	-2	1,357	-0.15%
2024/04/22	1.6	33.08	0	0.00	32.65	1.6	1,356	0.12%
2024/04/19	1	32.85	1	33.15	33.25	0	1,352	0.00%
2024/04/08	2	36.95	0	0.00	36.90	2	1,318	0.15%
2024/03/26	2	37.60	0	0.00	37.30	2	1,359	0.15%
2024/03/25	0	0.00	1	38.25	38.45	-1	1,347	-0.07%
2024/03/22	1	38.05	0	0.00	38.00	1	1,336	0.07%
2024/03/20	5	37.60	2	38.20	37.60	3	1,318	0.23%
2024/03/19	6	38.15	2	38.50	38.15	4	1,309	0.31%
2024/03/15	6	38.14	1	37.80	37.95	5	1,266	0.39%
2024/03/14	7.2	38.74	12	38.25	38.05	-4.8	1,238	-0.39%
2024/03/13	24	41.04	12	41.39	40.50	12	1,184	1.01%
2024/03/12	0	0.00	1	39.75	39.75	-1	930	-0.11%
2024/03/11	0	0.00	3	35.90	36.15	-3	866	-0.35%
2024/03/08	1	36.60	0	0.00	35.70	1	857	0.12%
2024/03/07	0	0.00	10	38.65	37.40	-10	834	-1.20%
2024/03/06	10	39.54	1	38.55	38.55	9	760	1.18%
2024/03/05	2	37.50	2	37.30	37.35	0	665	0.00%
2024/03/01	3	38.27	0	0.00	37.80	3	610	0.49%
2024/02/29	0	0.00	1	40.00	40.00	-1	483	-0.21%
2024/02/27	0	0.00	1	35.00	36.40	-1	434	-0.23%
2024/02/19	0	0.00	5	35.30	35.10	-5	413	-1.21%
2024/01/30	0	0.00	1	33.30	33.00	-1	386	-0.26%
2024/01/25	1	32.90	0	0.00	32.75	1	389	0.26%
2024/01/24	0	0.00	1	33.60	33.00	-1	393	-0.25%
2024/01/23	1	33.10	0	0.00	33.20	1	402	0.25%
2024/01/22	0	0.00	1	34.00	33.60	-1	405	-0.25%
2024/01/19	0	0.00	19	32.81	32.75	-19	402	-4.72%
2024/01/08	0	0.00	1	33.75	33.45	-1	439	-0.23%
2024/01/05	1	33.60	1	33.75	33.70	0	444	0.00%
2023/12/28	1	35.60	0	0.00	35.50	1	536	0.19%
2023/12/22	0	0.00	1	34.55	35.35	-1	523	-0.19%
2023/12/20	1	33.60	0	0.00	33.95	1	489	0.20%
2023/12/14	1	33.70	1	34.00	33.70	0	506	0.00%
2023/12/13	1	33.90	4	34.04	33.80	-3	512	-0.59%
2023/12/12	1	34.20	0	0.00	34.10	1	519	0.19%
2023/12/11	1	34.50	1	34.90	34.55	0	527	0.00%
2023/12/06	0	0.00	2	34.95	34.95	-2	574	-0.35%
2023/12/01	0	0.00	2	35.45	35.50	-2	633	-0.32%
2023/11/30	0	0.00	1	35.05	35.00	-1	651	-0.15%
2023/11/20	1	34.95	0	0.00	34.95	1	1,041	0.10%
2023/11/17	3	34.12	0	0.00	34.25	3	1,394	0.22%
2023/11/08	6	34.35	6	34.15	34.15	0	1,689	0.00%
2023/10/27	0	0.00	1	34.00	33.80	-1	2,022	-0.05%
2023/10/23	0	0.00	1	33.40	33.45	-1	2,470	-0.04%
2023/10/18	1	34.55	1	34.20	33.90	0	3,538	0.00%
2023/10/16	1	37.20	1	37.20	37.00	0	3,846	0.00%
2023/10/11	1	37.20	1	37.70	37.70	0	4,561	0.00%
2023/10/06	2	38.70	0	0.00	38.85	2	4,728	0.04%
2023/10/05	0	0.00	1	37.30	36.95	-1	4,819	-0.02%
2023/10/04	1	36.70	1	36.75	36.70	0	4,845	0.00%
2023/10/02	1	37.95	1	37.80	37.95	0	5,032	0.00%
2023/09/26	1	37.00	1	37.75	36.90	0	5,649	0.00%
2023/09/21	0	0.00	0	36.45	36.55	0	5,738	0.00%
2023/09/20	1	37.20	0	0.00	36.95	1	5,761	0.02%
2023/09/18	0	0.00	2	37.80	37.65	-2	5,925	-0.03%
2023/09/14	3	38.85	0	0.00	38.85	3	6,089	0.05%
2023/09/12	1	37.60	0	0.00	37.60	1	6,235	0.02%
2023/09/11	1	38.40	0	0.00	38.35	1	6,355	0.02%
2023/09/05	0	41.10	0	0.00	41.15	0	6,362	0.00%
2023/09/04	3	41.03	2	40.28	41.30	1	6,384	0.02%
2023/09/01	0	0.00	2	39.90	39.35	-2	6,432	-0.03%
2023/08/31	2	40.15	0	0.00	40.55	2	6,442	0.03%
2023/08/30	1	40.15	0	0.00	40.70	1	6,452	0.02%
2023/08/29	0	0.00	1	38.15	38.60	-1	6,400	-0.02%
2023/08/28	0	0.00	1	38.70	38.35	-1	6,407	-0.02%
2023/08/25	1	39.40	0	0.00	39.35	1	6,413	0.02%
2023/08/24	0	0.00	1	40.50	40.85	-1	6,429	-0.02%
2023/08/23	16	41.69	2	41.78	41.95	14	6,340	0.22%
2023/08/22	1	39.55	0	0.00	40.90	1	6,095	0.02%
2023/08/17	0	0.00	3	36.15	37.00	-3	6,117	-0.05%
2023/08/15	0	0.00	0.1	35.95	35.80	-0.1	6,148	0.00%
2023/08/11	0.1	36.50	0	0.00	36.45	0.1	6,170	0.00%
2023/08/09	1	40.60	1	39.75	38.85	0	6,175	0.00%
2023/08/08	2	39.90	1	39.50	39.80	1	6,221	0.02%
2023/08/07	1	40.35	1	41.05	40.85	0	6,277	0.00%
2023/08/02	1	41.25	4	38.88	38.35	-3	6,581	-0.05%
2023/08/01	2	41.85	1	40.85	41.00	1	6,603	0.02%
2023/07/31	3	43.88	1	41.70	42.50	2	6,746	0.03%
2023/07/28	1	44.40	4	43.03	43.50	-3	6,748	-0.04%
2023/07/27	3	45.88	2	44.35	44.10	1	6,777	0.01%
2023/07/26	13	49.33	3	45.35	44.75	10	6,710	0.15%
2023/07/25	14	50.18	23	50.13	48.85	-9	6,687	-0.13%
2023/07/24	15	45.69	9	47.03	47.50	6	6,408	0.09%
2023/07/21	13	42.68	10	41.32	43.20	3	6,315	0.05%
2023/07/20	7	41.96	5	43.00	41.25	2	6,503	0.03%
2023/07/19	4	42.30	4	40.15	39.90	0	6,556	0.00%
2023/07/18	7	46.24	3	45.78	42.05	4	6,503	0.06%
2023/07/14	1	37.80	24	40.41	41.25	-23	6,094	-0.38%
2023/07/13	2	37.85	2	38.15	37.50	0	5,984	0.00%
2023/07/12	1	35.75	3	37.05	37.65	-2	5,884	-0.03%
2023/07/07	1	36.00	4	37.31	36.85	-3	5,675	-0.05%
2023/07/06	10	39.64	6	39.18	39.35	4	5,536	0.07%
2023/07/05	3	38.38	8	37.87	37.60	-5	5,292	-0.09%
2023/07/03	0	0.00	1	35.00	34.95	-1	4,912	-0.02%
2023/06/28	1	34.90	0	0.00	34.50	1	4,814	0.02%
2023/06/27	3	35.82	2	34.90	34.20	1	4,796	0.02%
2023/06/26	3	36.58	2	36.30	36.50	1	4,725	0.02%
2023/06/21	5	35.85	2	36.10	35.85	3	4,648	0.06%
2023/06/20	1	34.80	0	0.00	35.00	1	4,567	0.02%
2023/06/19	12	34.48	12	34.98	34.60	0	4,478	0.00%
2023/06/15	1	34.70	2	33.88	34.70	-1	4,310	-0.02%
2023/06/12	1	33.10	0	0.00	32.15	1	4,146	0.02%
2023/06/09	1	33.30	1	33.50	33.40	0	4,114	0.00%
2023/06/08	2	34.20	2	34.13	34.10	0	4,073	0.00%
2023/06/07	3	34.92	1	34.00	35.35	2	4,028	0.05%
2023/06/05	3	34.85	4	34.84	34.95	-1	3,865	-0.03%
2023/06/02	1	34.20	1	34.45	34.25	0	3,829	0.00%
2023/06/01	1	33.90	0	0.00	34.20	1	3,794	0.03%
2023/05/30	1	33.00	1	33.30	33.05	0	3,739	0.00%
2023/05/29	0	0.00	1	34.50	34.00	-1	3,692	-0.03%
2023/05/26	1	35.15	0	0.00	33.95	1	3,649	0.03%
2023/05/25	13	33.60	12	34.41	35.15	1	3,535	0.03%
2023/05/23	12	33.37	20	33.88	33.45	-8	3,352	-0.24%
2023/05/22	3	33.30	5	33.42	33.45	-2	3,306	-0.06%
2023/05/18	0	0.00	1	32.00	32.00	-1	3,201	-0.03%
2023/05/17	1	31.85	0	0.00	31.65	1	3,171	0.03%
2023/05/16	1	31.40	1	30.90	30.85	0	3,137	0.00%
2023/05/15	0.1	30.40	0	0.00	30.30	0.1	3,105	0.00%
2023/05/12	3.2	30.49	4	30.24	30.20	-0.8	3,070	-0.03%
2023/05/11	9	32.09	6	31.51	31.05	3	2,991	0.10%
2023/05/10	5	33.97	3	33.88	33.65	2	2,936	0.07%
2023/05/09	12	36.12	11	36.27	36.50	1	2,808	0.04%
2023/05/08	2	33.80	4	34.43	35.10	-2	2,532	-0.08%
2023/05/05	3	34.88	5	34.46	34.00	-2	2,425	-0.08%
2023/05/04	3	33.47	5	34.02	33.60	-2	2,222	-0.09%
2023/05/03	4	33.74	15	33.37	33.10	-11	2,148	-0.51%
2023/05/02	7	33.18	6	33.38	32.85	1	2,048	0.05%
2023/04/28	11	33.89	2	34.60	33.35	9	1,980	0.45%
2023/04/27	17	34.64	9	34.49	34.25	8	1,817	0.44%
2023/04/26	11	33.84	22.1	33.96	35.50	-11.1	1,639	-0.68%
2023/04/25	51	34.17	50	34.22	34.20	1	1,376	0.07%
2023/04/24	0	0.00	0.5	33.10	33.10	-0.5	916	-0.05%
2023/04/21	5	31.23	6	31.10	30.10	-1	667	-0.15%
2023/04/20	1	31.20	3.7	31.81	31.30	-2.7	579	-0.47%
2023/04/19	10	31.21	13	31.49	31.15	-3	536	-0.56%
2023/04/18	14	31.70	13.1	32.19	32.00	0.9	492	0.18%
2023/04/17	14	30.35	0	0.00	30.70	14	359	3.89%
2023/04/13	0	0.00	1	27.70	27.60	-1	252	-0.40%
2023/04/10	0	0.00	5	27.30	27.40	-5	229	-2.18%
2023/04/07	1	27.25	0	0.00	27.20	1	225	0.44%
2023/04/06	0	0.00	1	27.45	27.50	-1	221	-0.45%
2023/03/30	1	27.10	0	0.00	27.10	1	211	0.47%
2023/03/27	5	27.55	2	27.35	27.50	3	190	1.57%
2023/03/24	1	26.75	0	0.00	26.75	1	167	0.60%
2023/03/23	1	26.95	0	0.00	26.95	1	162	0.61%
2023/02/17	0	0.00	1	25.00	25.00	-1	205	-0.49%
2023/02/14	1.2	24.83	0	0.00	24.85	1.2	209	0.57%
2023/02/10	0	0.00	1	25.30	25.15	-1	210	-0.48%
2023/02/08	84	25.98	84	26.35	25.40	0	208	0.00%
2023/02/01	1	25.10	0	0.00	25.15	1	175	0.57%
2022/12/29	0.1	24.40	0	0.00	24.60	0.1	189	0.05%
2022/12/01	0	0.00	2	25.80	25.80	-2	274	-0.73%
2022/11/21	29	26.72	29	27.00	26.10	0	281	0.00%
2022/11/08	0	0.00	1	25.30	25.20	-1	277	-0.36%
2022/11/02	1	24.55	0	0.00	24.65	1	341	0.29%
2022/11/01	0	23.60	0	0.00	24.15	0	343	0.00%
2022/10/21	0.2	23.30	0	0.00	23.20	0.2	368	0.05%
2022/10/19	1	23.90	0	0.00	23.90	1	370	0.27%
2022/09/08	1	27.20	0	0.00	27.20	1	447	0.22%
2022/08/30	1	27.25	0	0.00	27.40	1	449	0.22%
2022/08/26	1	27.10	0	0.00	27.05	1	436	0.23%
2022/08/02	10	27.35	0	0.00	26.70	10	357	2.80%
2022/07/14	0	0.00	3	25.87	26.40	-3	350	-0.86%
2022/07/13	0	0.00	1	24.75	24.75	-1	291	-0.34%
2022/07/08	0.2	22.60	0	0.00	22.70	0.2	273	0.06%
2022/07/07	0.5	22.60	0	0.00	22.40	0.5	271	0.18%
2022/07/05	1	22.10	0	0.00	22.60	1	271	0.37%
2022/07/01	0.4	22.77	0	0.00	22.15	0.4	274	0.16%
2022/05/23	0	0.00	1	26.80	26.70	-1	294	-0.34%
2022/05/12	0	0.00	1	26.40	25.05	-1	349	-0.29%
2022/05/09	1	25.15	0	0.00	25.00	1	376	0.27%
2022/05/06	0	0.00	1	26.45	25.60	-1	382	-0.26%
2022/04/18	0.3	24.90	0	0.00	24.80	0.3	445	0.08%
2022/04/15	1	25.30	0	0.00	25.25	1	454	0.22%
2022/04/14	1	25.85	0	0.00	25.70	1	481	0.21%
2022/04/12	0.7	25.80	0	0.00	25.70	0.7	552	0.12%
2022/03/29	1	26.80	0	0.00	26.80	1	1,121	0.09%
2022/03/14	0	0.00	0.5	26.80	27.20	-0.5	1,453	-0.04%
2022/03/04	0	0.00	0.4	27.90	27.95	-0.4	1,617	-0.02%
2022/03/03	1	28.10	1	29.10	28.15	0	1,614	0.00%
2022/03/02	1	28.85	0	0.00	28.85	1	1,596	0.06%
2022/03/01	0	0.00	3	27.70	28.00	-3	1,586	-0.19%
2022/02/25	1.2	26.71	1	27.05	27.35	0.2	1,583	0.01%
2022/02/24	0.5	26.95	0	0.00	26.85	0.5	1,577	0.03%
2022/02/21	1	28.65	0	0.00	28.60	1	1,558	0.06%
2022/02/10	0	0.00	0.1	28.90	28.80	-0.1	1,485	0.00%
2022/02/07	1	27.35	0	0.00	28.25	1	1,456	0.07%
2022/01/18	1	28.25	1	28.00	27.70	0	1,415	0.00%
2022/01/10	0	0.00	1	28.70	28.60	-1	1,349	-0.07%
2022/01/05	0.3	30.35	15	29.65	29.70	-14.7	1,282	-1.15%
2022/01/04	5	31.15	0	0.00	31.00	5	1,236	0.40%
2022/01/03	10	31.30	1	30.45	30.50	9	1,158	0.78%
2021/12/29	0.2	30.10	15	30.06	30.20	-14.8	1,083	-1.37%
2021/12/28	17	30.69	1	31.10	30.10	16	1,045	1.53%
2021/12/27	12	30.03	6	30.05	30.35	6	962	0.62%
2021/12/24	1	29.00	4	28.70	28.65	-3	778	-0.39%
2021/12/23	2	28.30	1	28.30	27.85	1	700	0.14%
2021/12/22	0	0.00	1	27.90	27.65	-1	663	-0.15%
2021/12/21	1	27.65	0	0.00	27.65	1	635	0.16%
2021/12/20	2	28.30	0	0.00	28.00	2	620	0.32%
2021/12/17	1	28.10	0.8	28.00	27.05	0.2	570	0.04%
2021/12/16	2	26.75	8.6	26.66	27.10	-6.6	518	-1.27%
2021/12/13	5	26.59	10	27.70	26.20	-5	482	-1.04%
2021/12/10	0	0.00	1	26.55	26.00	-1	394	-0.25%
2021/12/08	1	24.50	0	0.00	24.55	1	315	0.32%
2021/12/07	1	24.35	0	0.00	24.40	1	313	0.32%
2021/12/03	0	0.00	7	25.24	25.25	-7	300	-2.33%
2021/12/02	10	25.85	6	25.97	25.95	4	265	1.50%
2021/12/01	0	0.00	1	25.05	25.00	-1	169	-0.59%
2021/11/29	2	22.60	0	0.00	22.60	2	128	1.56%
2021/11/26	2	23.10	0	0.00	22.95	2	128	1.56%
2021/11/25	0	0.00	4	23.40	23.40	-4	130	-3.06%
2021/11/23	9	23.42	0	0.00	23.20	9	133	6.76%
2021/11/19	0.2	23.10	0	0.00	23.25	0.2	133	0.15%
2021/11/18	0	0.00	5	23.50	23.40	-5	132	-3.77%
2021/11/12	2	22.35	0	0.00	22.30	2	139	1.44%
2021/11/09	0.2	22.00	0	0.00	22.15	0.2	150	0.13%
2021/11/02	2	22.75	0	0.00	22.25	2	164	1.21%
2021/10/26	0.1	21.90	0	0.00	21.95	0.1	165	0.08%
2021/10/18	0.2	20.85	0	0.00	20.80	0.2	179	0.09%
2021/10/15	0.2	20.80	0	0.00	21.00	0.2	181	0.08%
2021/10/14	2	20.70	0	0.00	20.50	2	185	1.08%
2021/10/13	0	21.20	0	0.00	20.85	0	183	0.01%
2021/10/07	0.1	21.20	0	0.00	21.35	0.1	188	0.05%
2021/10/06	1	21.25	0	0.00	21.00	1	193	0.52%
2021/09/28	1	22.80	0	0.00	22.80	1	214	0.47%
2021/09/13	0.2	22.50	0	0.00	22.65	0.2	261	0.08%
2021/09/08	10	22.10	0	0.00	22.10	10	280	3.56%
2021/09/07	0	22.80	0	0.00	22.85	0	282	0.01%
2021/08/24	0.4	23.00	0	0.00	22.50	0.4	304	0.13%
2021/07/14	0	0.00	2	26.25	26.10	-2	850	-0.24%
2021/07/12	1	26.85	0	0.00	26.80	1	880	0.11%
2021/07/09	1	27.30	0	0.00	27.35	1	891	0.11%
2021/07/07	0	0.00	3	27.10	27.10	-3	1,133	-0.26%
2021/07/05	0	0.00	1	27.30	27.35	-1	1,197	-0.08%
2021/06/22	1	26.35	0	0.00	26.40	1	1,793	0.06%
2021/06/18	3	26.15	0	0.00	26.15	3	1,833	0.16%
2021/05/31	1	25.80	1	25.75	25.75	0	2,235	0.00%
2021/05/20	1	24.55	0	0.00	24.30	1	2,452	0.04%
2021/05/05	0	0.00	7	28.83	28.10	-7	2,900	-0.24%
2021/05/04	1	31.30	0	0.00	28.70	1	2,891	0.03%
2021/04/27	0	0.00	2	31.00	31.40	-2	2,760	-0.07%
2021/04/20	2	30.50	0	0.00	30.50	2	2,928	0.07%
2021/04/16	0	0.00	0.1	30.60	30.50	-0.1	2,918	0.00%
2021/04/15	0	0.00	12	30.90	30.85	-12	2,908	-0.41%
2021/04/14	11.1	31.84	0.4	31.10	31.25	10.7	2,896	0.37%
2021/04/12	0	0.00	1	30.50	30.25	-1	2,703	-0.04%
2021/04/09	0	0.00	1	30.80	30.60	-1	2,834	-0.04%
2021/04/08	0	0.00	1	30.70	30.55	-1	2,832	-0.04%
2021/04/07	3	30.87	9	30.68	30.75	-6	2,802	-0.21%
2021/04/06	1	29.45	3	29.08	29.75	-2	2,700	-0.07%
2021/04/01	2	28.93	0	0.00	28.95	2	2,664	0.08%
2021/03/31	7	28.74	4	28.65	28.75	3	2,634	0.11%
2021/03/30	3	28.25	0	0.00	28.15	3	2,607	0.12%
2021/03/29	1	28.60	0	0.00	28.30	1	2,594	0.04%
2021/03/26	11	29.83	1	28.45	28.30	10	2,556	0.39%
2021/03/25	10	28.20	0	0.00	29.15	10	2,306	0.43%
2021/03/24	0	0.00	0.1	28.20	28.20	-0.1	2,268	0.00%
2021/03/22	1	28.25	0	0.00	28.30	1	2,227	0.04%
2021/03/19	0	0.00	1	28.60	28.60	-1	2,221	-0.05%
2021/03/17	3.1	28.44	3	27.80	28.00	0.1	2,297	0.00%
2021/03/16	1	27.60	0	0.00	27.80	1	2,263	0.04%
2021/03/12	0	0.00	10	27.20	27.05	-10	2,245	-0.45%
2021/03/11	11	27.39	0	0.00	27.20	11	2,239	0.49%
2021/03/10	1	27.20	1	27.10	27.20	0	2,296	0.00%
2021/03/08	1	25.90	0	0.00	25.85	1	2,285	0.04%
2021/02/26	0	0.00	5	26.10	26.60	-5	2,405	-0.21%
2021/02/24	0	0.00	3	26.20	25.90	-3	2,391	-0.13%
2021/02/23	2	26.93	1	26.85	26.80	1	2,366	0.04%
2021/02/22	0	0.00	5	26.30	26.70	-5	2,282	-0.22%
2021/02/18	0	0.00	4	25.35	25.90	-4	2,247	-0.18%
2021/02/05	4	23.75	0	0.00	23.65	4	2,324	0.17%
2021/02/02	0	0.00	1	23.90	23.95	-1	2,415	-0.04%
2021/02/01	0	0.00	5	23.80	23.90	-5	2,416	-0.21%
2021/01/29	1	28.05	1	25.95	25.05	0	2,360	0.00%
2021/01/19	0	0.00	1	25.70	25.60	-1	1,870	-0.05%
2021/01/18	9	25.73	5	26.30	25.60	4	1,836	0.22%
2021/01/15	0	0.00	30	24.70	25.05	-30	1,675	-1.79%
2021/01/13	0	0.00	1	25.00	25.15	-1	1,609	-0.06%
2021/01/11	3	24.25	0	0.00	24.25	3	1,575	0.19%
2021/01/05	0	0.00	1	25.50	25.40	-1	1,557	-0.06%
2021/01/04	0	0.00	1	25.95	25.80	-1	1,553	-0.06%
2020/12/31	0	0.00	1	24.85	25.35	-1	1,405	-0.07%
2020/12/30	0	0.00	3	24.43	24.35	-3	1,361	-0.22%
2020/12/29	3	24.03	0	0.00	23.80	3	1,352	0.22%
2020/12/28	20	23.79	0	0.00	23.75	20	1,343	1.49%
2020/12/21	1	23.75	0	0.00	23.85	1	1,364	0.07%
2020/12/14	15	25.50	0	0.00	25.30	15	1,392	1.08%
2020/12/11	1	23.85	3	24.57	25.50	-2	1,380	-0.14%
2020/12/10	7	24.66	0	0.00	24.40	7	1,351	0.52%
2020/12/09	2	24.53	1	24.60	24.60	1	1,285	0.08%
2020/12/07	1	24.00	0	0.00	23.70	1	1,300	0.08%
2020/12/04	1	24.85	1	24.65	24.35	0	1,292	0.00%
2020/12/03	0	0.00	11	24.62	24.70	-11	1,199	-0.92%
2020/12/02	1	23.85	0	0.00	23.80	1	1,219	0.08%
2020/12/01	1	25.10	1	24.80	24.20	0	1,299	0.00%
2020/11/27	5	23.65	0	0.00	23.65	5	1,361	0.37%
2020/11/20	1	23.35	5	23.40	23.40	-4	1,446	-0.28%
2020/11/18	0	0.00	1	23.40	23.40	-1	1,503	-0.07%
2020/11/17	0	0.00	11	23.56	23.40	-11	1,518	-0.72%
2020/11/16	7	24.14	0	0.00	24.15	7	1,639	0.43%
2020/11/10	5	21.80	0	0.00	22.50	5	1,444	0.35%
2020/11/09	86	21.69	86	22.17	22.20	0	1,475	0.00%
2020/10/19	0	0.00	1	21.65	21.65	-1	1,527	-0.07%
2020/10/16	3	22.17	2	21.55	21.75	1	1,527	0.07%
2020/09/25	10	22.60	0	0.00	22.50	10	1,799	0.56%
2020/09/23	0	0.00	2	24.45	24.30	-2	1,809	-0.11%
2020/09/18	6	25.58	1	25.55	25.30	5	1,797	0.28%
2020/09/16	0	0.00	1	25.30	25.15	-1	1,823	-0.05%
2020/09/10	0	0.00	12	24.15	24.20	-12	1,693	-0.71%
2020/09/09	0	0.00	9	25.06	25.05	-9	1,673	-0.54%
2020/09/08	0	0.00	18	24.93	24.75	-18	1,678	-1.07%
2020/09/04	8	26.19	9	26.56	26.65	-1	1,629	-0.06%
2020/09/03	5	26.00	1	26.20	26.45	4	1,550	0.26%
2020/09/02	1	25.00	2.8	25.42	25.55	-1.8	1,569	-0.12%
2020/09/01	0	0.00	1	24.20	24.30	-1	1,517	-0.07%
2020/08/31	0	0.00	7	23.95	23.90	-7	1,503	-0.47%
2020/08/28	0	0.00	2	23.95	24.00	-2	1,486	-0.13%
2020/08/27	20	24.78	0	0.00	24.20	20	1,465	1.36%
2020/08/26	9	23.89	2	24.10	24.75	7	1,422	0.49%
2020/08/25	17	23.91	0	0.00	23.50	17	1,378	1.23%
2020/08/24	5	23.30	5	24.05	23.65	0	1,351	0.00%
2020/08/21	2	23.10	0	0.00	23.20	2	1,332	0.15%
2020/08/10	0	0.00	1	21.75	21.75	-1	1,137	-0.09%
2020/07/09	1	24.45	0	0.00	23.10	1	1,056	0.09%
2020/07/08	0	0.00	2	22.20	23.10	-2	944	-0.21%
2020/07/07	5	22.29	3	22.15	22.10	2	903	0.22%
2020/07/06	0	0.00	2	22.50	22.45	-2	885	-0.23%
2020/07/03	2	21.80	0	0.00	21.90	2	856	0.23%
2020/06/16	0	0.00	1	20.80	20.80	-1	709	-0.14%
2020/06/15	2	20.85	5	21.08	20.50	-3	709	-0.42%
2020/06/12	4	20.55	0	0.00	21.30	4	693	0.58%
2020/06/09	10	21.65	10	22.04	21.50	0	662	0.00%
2020/06/05	0	0.00	1	20.40	20.50	-1	532	-0.19%
2020/05/26	0	0.00	3	19.45	20.65	-3	404	-0.74%
2020/05/13	0	0.00	7	19.80	19.60	-7	309	-2.26%
2020/05/12	11	18.98	0	0.00	19.60	11	271	4.06%
2020/01/16	0	0.00	9.2	19.65	19.80	-9.2	422	-2.17%
2020/01/14	0	0.00	0.2	19.70	19.85	-0.2	424	-0.05%
2020/01/13	0	0.00	0.4	19.60	19.75	-0.4	424	-0.08%
2020/01/02	1	20.10	0	0.00	20.05	1	433	0.23%
2019/12/27	1	20.40	0	0.00	20.35	1	447	0.22%
2019/12/25	3	20.03	0	0.00	20.05	3	443	0.68%
2019/12/19	1	20.00	0	0.00	20.00	1	441	0.23%
2019/12/17	2	20.40	0	0.00	20.45	2	436	0.46%
2019/12/13	2	20.20	0	0.00	20.05	2	441	0.45%
2019/12/09	0	0.00	4	20.85	20.75	-4	457	-0.87%
2019/12/03	0	0.00	5	20.55	20.55	-5	419	-1.19%
2019/12/02	13	21.00	4	20.75	20.75	9	411	2.19%
2019/11/15	0.1	19.45	0	0.00	19.85	0.1	304	0.03%
2019/11/08	2	18.85	2	18.85	18.85	0	280	0.00%
2019/11/05	3	17.85	3	18.25	18.45	0	235	0.00%
2019/10/22	0	0.00	4	17.05	17.15	-4	240	-1.66%
2019/06/20	2	18.90	2	18.80	18.80	0	967	0.00%
2019/05/14	2	17.90	2	17.95	19.30	0	1,363	0.00%
2019/05/10	1	19.50	1	19.30	19.10	0	1,473	0.00%
2019/05/08	1	20.75	1	20.60	20.60	0	1,467	0.00%
2019/04/29	1	20.25	1	20.35	20.30	0	1,439	0.00%
2019/04/22	1	21.80	0	0.00	21.50	1	1,532	0.07%
2019/04/19	7	22.46	0	0.00	22.00	7	1,563	0.45%
2019/04/18	0	0.00	10	21.62	21.70	-10	1,570	-0.64%
2019/04/17	1	21.70	0	0.00	21.70	1	1,561	0.06%
2019/04/16	9	21.82	5	21.65	21.45	4	1,596	0.25%
2019/04/15	2	21.63	4	21.55	21.75	-2	1,480	-0.14%
2019/04/12	4	21.08	25	21.50	21.05	-21	1,410	-1.49%
2019/04/03	10	21.90	4	21.80	21.30	6	1,338	0.45%
2019/04/02	0	0.00	0.6	20.80	20.90	-0.6	1,326	-0.04%
2019/03/29	4	21.50	0	0.00	20.70	4	1,407	0.28%
2019/03/28	0	0.00	1	20.20	21.35	-1	1,383	-0.07%
2019/03/21	0	0.00	3	20.25	20.60	-3	1,351	-0.22%
2019/03/19	3	19.88	0	0.00	20.00	3	1,273	0.24%
2019/03/07	0	0.00	1	19.60	19.60	-1	1,248	-0.08%
2019/03/06	0	0.00	1	20.20	20.15	-1	1,241	-0.08%
2019/02/25	1	19.90	1	20.25	20.25	0	1,221	0.00%
2019/02/21	0	0.00	1	19.80	19.75	-1	1,225	-0.08%
2019/02/20	1	19.80	13	19.83	19.75	-12	1,267	-0.95%
2019/02/19	11	20.70	0	0.00	20.20	11	1,251	0.88%
2019/02/15	0	0.00	1	20.20	19.90	-1	1,189	-0.08%
2019/02/14	0	0.00	5	20.02	19.90	-5	1,167	-0.43%
2019/02/12	6	19.61	0	0.00	19.60	6	1,135	0.53%
2019/02/11	1	20.00	10	20.05	19.90	-9	1,112	-0.81%
2019/01/28	1	18.00	1	18.00	18.00	0	997	0.00%
2019/01/25	1	18.00	2	18.00	18.00	-1	998	-0.10%
2019/01/22	1	18.50	1	18.10	18.10	0	983	0.00%
2019/01/21	0	0.00	1	18.45	18.45	-1	978	-0.10%
2019/01/14	1	19.45	1	19.35	19.40	0	927	0.00%
2019/01/10	4	18.80	3	18.90	18.90	1	809	0.12%
2019/01/08	1	18.35	1	18.40	18.40	0	711	0.00%
2018/12/25	10	17.85	0	0.00	18.00	10	629	1.59%
2018/12/24	5	18.91	10	19.00	18.55	-5	606	-0.82%
2018/10/12	0	0.00	20	14.90	14.95	-20	393	-5.09%
2018/10/03	10	17.77	0	0.00	17.55	10	499	2.00%
2018/10/02	20	18.15	0	0.00	17.95	20	579	3.45%
2018/08/21	0	0.00	10	19.45	19.50	-10	1,044	-0.96%
2018/08/20	10	19.58	0	0.00	19.45	10	1,045	0.96%
2018/07/25	0	0.00	0	21.10	21.15	0	992	0.00%
2018/07/18	2	22.70	0	0.00	22.65	2	976	0.20%
2018/07/13	8	22.49	6	22.98	22.30	2	941	0.21%
2018/07/12	5	22.34	1	22.60	22.40	4	914	0.44%
2018/07/11	1	22.70	0	0.00	22.10	1	894	0.11%
2018/07/10	6	22.70	5	22.77	22.70	1	867	0.12%
2018/07/09	5	22.30	2	22.30	22.30	3	790	0.38%
2018/07/06	2	19.60	0	0.00	20.30	2	705	0.28%
2018/07/03	6	20.75	2	20.90	20.70	4	713	0.56%
2018/06/29	2	20.40	0	0.00	20.35	2	667	0.30%
2018/06/13	5	20.10	0	0.00	19.90	5	493	1.01%
2018/06/07	0	0.00	1	20.10	20.15	-1	478	-0.21%
2018/06/06	1	20.85	0	0.00	20.50	1	482	0.21%
2018/03/26	2	20.95	0	0.00	21.15	2	988	0.20%
2018/03/21	0	0.00	0.4	22.00	22.15	-0.4	1,045	-0.04%
2018/03/12	0	0.00	0.1	21.90	22.00	-0.1	1,231	-0.01%
2018/03/05	0	0.00	5	22.75	22.90	-5	1,257	-0.40%
2018/02/26	25	21.59	25	21.74	21.70	0	1,652	0.00%
2018/02/06	0	0.00	1	20.55	20.10	-1	2,688	-0.04%
2018/02/02	0	0.00	8	22.40	22.45	-8	2,894	-0.28%
2018/02/01	5	22.40	0	0.00	22.30	5	2,890	0.17%
2018/01/24	4	23.19	3	23.08	22.85	1	2,783	0.04%
2018/01/22	2	22.70	2	22.70	22.70	0	2,761	0.00%
2018/01/15	0	0.00	3	21.90	21.90	-3	2,809	-0.11%
2018/01/03	0	0.00	5	24.36	23.05	-5	2,810	-0.18%
2018/01/02	5	23.70	0	0.00	23.70	5	2,736	0.18%