協禧 (3071)-富邦-延吉券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.60
漲跌
▼0.20
漲幅
-0.57%
成交量
184張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	1	26.10	1	26.00	25.75	0	2,241	0.00%
2021/05/26	1	25.55	0	0.00	25.70	1	2,269	0.04%
2021/05/19	6	25.20	6	24.35	24.55	0	2,465	0.00%
2021/05/18	1	23.60	3	24.38	24.65	-2	2,528	-0.08%
2021/05/06	0	0.00	25	27.55	27.25	-25	2,850	-0.88%
2021/05/05	2	28.55	0	0.00	28.10	2	2,900	0.07%
2021/05/04	27	29.31	5	28.47	28.70	22	2,891	0.76%
2021/05/03	2	30.73	0.1	30.55	31.30	1.9	2,827	0.07%
2021/04/29	0.1	31.75	0	0.00	31.90	0.1	2,762	0.00%
2021/04/28	0	0.00	1	30.90	30.85	-1	2,750	-0.04%
2021/04/23	1	30.35	1	30.25	30.40	0	2,905	0.00%
2021/04/22	2	30.90	0	0.00	29.95	2	2,914	0.07%
2021/04/21	1	30.75	0	0.00	31.00	1	2,933	0.03%
2021/04/20	0	0.00	0.8	30.00	30.50	-0.8	2,928	-0.03%
2021/04/19	0	0.00	0.7	29.95	30.15	-0.7	2,932	-0.02%
2021/04/16	6	31.20	9	30.56	30.50	-3	2,918	-0.10%
2021/04/15	0.1	30.95	1	31.15	30.85	-0.9	2,908	-0.03%
2021/04/14	15.2	31.82	8	30.94	31.25	7.2	2,896	0.25%
2021/04/13	0.1	30.60	0	0.00	30.80	0.1	2,708	0.00%
2021/04/12	2.1	31.07	3	30.33	30.25	-0.9	2,703	-0.03%
2021/04/09	1.1	30.79	1.5	30.45	30.60	-0.4	2,834	-0.01%
2021/04/08	0.1	30.70	1	30.60	30.55	-0.9	2,832	-0.03%
2021/04/07	3.2	31.05	1	31.40	30.75	2.2	2,802	0.08%
2021/04/06	1.1	29.45	0	0.00	29.75	1.1	2,700	0.04%
2021/04/01	1.1	28.81	4	28.83	28.95	-2.9	2,664	-0.11%
2021/03/31	0	0.00	1	28.70	28.75	-1	2,634	-0.04%
2021/03/29	1.1	28.38	1	28.75	28.30	0.1	2,594	0.00%
2021/03/26	4.2	30.32	7	28.97	28.30	-2.8	2,556	-0.11%
2021/03/25	0.1	28.60	0	0.00	29.15	0.1	2,306	0.00%
2021/03/24	4	28.08	0	0.00	28.20	4	2,268	0.18%
2021/03/23	0	0.00	2	27.88	27.60	-2	2,249	-0.09%
2021/03/22	0.1	28.55	2	28.50	28.30	-1.9	2,227	-0.09%
2021/03/19	4	28.60	0	0.00	28.60	4	2,221	0.18%
2021/03/18	0.1	28.00	7	28.19	28.20	-6.9	2,283	-0.30%
2021/03/17	15.1	28.32	12	28.05	28.00	3.1	2,297	0.13%
2021/03/16	7	27.50	1	27.80	27.80	6	2,263	0.27%
2021/03/15	0	0.00	2	27.80	27.85	-2	2,265	-0.09%
2021/03/12	0	0.00	2	26.98	27.05	-2	2,245	-0.09%
2021/03/11	5.2	27.28	1	27.30	27.20	4.2	2,239	0.19%
2021/03/10	1	27.20	5	26.40	27.20	-4	2,296	-0.17%
2021/03/08	1	25.90	0	0.00	25.85	1	2,285	0.04%
2021/03/03	0	0.00	1	25.90	26.20	-1	2,389	-0.04%
2021/02/25	0	0.00	1	26.50	26.50	-1	2,399	-0.04%
2021/02/23	5	27.04	4	26.88	26.80	1	2,366	0.04%
2021/02/22	0	0.00	10	25.75	26.70	-10	2,282	-0.44%
2021/02/19	0	0.00	1	25.65	25.85	-1	2,235	-0.04%
2021/02/18	21	25.60	4	25.68	25.90	17	2,247	0.76%
2021/02/17	1	24.35	1	24.60	25.25	0	2,272	0.00%
2021/02/03	0	0.00	2	23.80	23.75	-2	2,412	-0.08%
2021/02/01	4	24.04	0	0.00	23.90	4	2,416	0.17%
2021/01/29	9.2	27.78	11	26.22	25.05	-1.8	2,360	-0.08%
2021/01/28	0.2	26.68	10	27.45	27.45	-9.8	2,127	-0.46%
2021/01/27	2.1	26.40	12	25.82	25.60	-9.9	2,020	-0.49%
2021/01/26	1	25.50	0	0.00	25.25	1	1,947	0.05%
2021/01/25	0	0.00	1.2	25.22	25.50	-1.2	1,935	-0.06%
2021/01/22	0	0.00	1	25.20	25.50	-1	1,928	-0.05%
2021/01/21	2	25.85	2	25.40	25.20	0	1,916	0.00%
2021/01/20	10	25.76	0	0.00	25.60	10	1,906	0.52%
2021/01/18	20.1	25.99	0	0.00	25.60	20.1	1,836	1.09%
2021/01/14	1	25.50	0	0.00	24.90	1	1,660	0.06%
2021/01/13	1	24.85	0	0.00	25.15	1	1,609	0.06%
2021/01/06	1	25.00	2	24.30	24.30	-1	1,576	-0.06%
2021/01/05	30	25.60	0	0.00	25.40	30	1,557	1.93%
2021/01/04	7.1	25.97	3	25.68	25.80	4.1	1,553	0.26%
2020/12/31	0	0.00	1.8	24.64	25.35	-1.8	1,405	-0.13%
2020/12/30	2	24.43	0	0.00	24.35	2	1,361	0.15%
2020/12/28	0	0.00	1	23.90	23.75	-1	1,343	-0.07%
2020/12/25	1	23.80	0	0.00	23.75	1	1,341	0.07%
2020/12/16	0	0.00	9	24.56	24.55	-9	1,379	-0.65%
2020/12/14	35	25.36	0	0.00	25.30	35	1,392	2.51%
2020/12/11	5	25.50	0	0.00	25.50	5	1,380	0.36%
2020/12/08	0	0.00	2	23.70	23.75	-2	1,281	-0.16%
2020/12/04	5	24.87	2	25.15	24.35	3	1,292	0.23%
2020/12/02	0	0.00	4	23.90	23.80	-4	1,219	-0.33%
2020/12/01	4	24.83	0	0.00	24.20	4	1,299	0.31%
2020/11/30	0	0.00	2	23.98	24.15	-2	1,298	-0.15%
2020/11/23	0	0.00	2	23.35	23.25	-2	1,408	-0.14%
2020/11/18	0	0.00	2	23.78	23.40	-2	1,503	-0.13%
2020/11/17	3	23.53	0	0.00	23.40	3	1,518	0.20%
2020/11/16	1	24.25	1	24.10	24.15	0	1,639	0.00%
2020/11/13	1	23.20	7.6	23.28	23.95	-6.6	1,584	-0.42%
2020/11/12	0	0.00	4	22.73	22.65	-4	1,524	-0.26%
2020/11/11	10	22.54	0	0.00	22.20	10	1,501	0.67%
2020/11/09	0	0.00	4	21.75	22.20	-4	1,475	-0.27%
2020/11/02	2	20.75	0	0.00	20.75	2	1,538	0.13%
2020/10/29	2	20.78	2	20.90	21.00	0	1,537	0.00%
2020/10/28	4	21.43	0	0.00	21.20	4	1,536	0.26%
2020/10/15	4	21.81	0	0.00	21.85	4	1,527	0.26%
2020/10/06	0	0.00	2	23.35	23.45	-2	1,587	-0.13%
2020/09/16	1	25.50	1	25.15	25.15	0	1,823	0.00%
2020/09/14	0	0.00	3	23.67	23.80	-3	1,727	-0.17%
2020/09/10	0	0.00	1	24.35	24.20	-1	1,693	-0.06%
2020/09/08	20	25.20	1	25.00	24.75	19	1,678	1.13%
2020/09/07	0	0.00	1	25.30	25.55	-1	1,676	-0.06%
2020/09/03	3	26.17	2	26.10	26.45	1	1,550	0.06%
2020/09/02	0	0.00	1	24.50	25.55	-1	1,569	-0.06%
2020/08/31	1	24.20	2	23.90	23.90	-1	1,503	-0.07%
2020/08/28	2	24.18	0	0.00	24.00	2	1,486	0.13%
2020/08/27	4	24.79	0	0.00	24.20	4	1,465	0.27%
2020/08/26	6	24.65	6	24.75	24.75	0	1,422	0.00%
2020/08/25	0	0.00	1	24.20	23.50	-1	1,378	-0.07%
2020/08/24	3	23.55	0	0.00	23.65	3	1,351	0.22%
2020/08/20	15	24.25	15	24.40	22.60	0	1,383	0.00%
2020/08/13	0	0.00	5	22.45	22.20	-5	1,207	-0.41%
2020/07/16	1	21.25	0	0.00	21.05	1	1,163	0.09%
2020/07/15	1	21.95	1	21.90	21.35	0	1,156	0.00%
2020/07/14	0	0.00	1	22.30	21.55	-1	1,143	-0.09%
2020/07/13	1	21.70	0	0.00	22.00	1	1,113	0.09%
2020/07/10	1	22.95	2	23.00	23.05	-1	1,089	-0.09%
2020/07/09	1	24.20	0	0.00	23.10	1	1,056	0.09%
2020/07/03	1	21.90	2	21.78	21.90	-1	856	-0.12%
2020/07/02	0	0.00	1	21.60	21.45	-1	826	-0.12%
2020/06/30	1	20.95	0	0.00	20.95	1	805	0.12%
2020/06/17	0	0.00	4	20.75	20.85	-4	711	-0.56%
2020/06/16	0	0.00	1	20.80	20.80	-1	709	-0.14%
2020/06/15	0	0.00	1	20.70	20.50	-1	709	-0.14%
2020/06/12	3	20.43	0	0.00	21.30	3	693	0.43%
2020/06/11	0	0.00	1	20.70	20.90	-1	680	-0.15%
2020/06/10	1	21.15	0	0.00	21.20	1	666	0.15%
2020/06/09	3	21.68	0	0.00	21.50	3	662	0.45%
2020/05/27	5	21.25	4	20.66	20.90	1	481	0.21%
2020/05/26	2	20.23	3	19.45	20.65	-1	404	-0.25%
2020/05/21	0	0.00	1	19.10	19.05	-1	361	-0.28%
2020/05/14	0	0.00	1	18.95	19.00	-1	321	-0.31%
2020/05/13	0	0.00	5	19.65	19.60	-5	309	-1.62%
2020/05/12	7	19.01	4	19.01	19.60	3	271	1.11%
2020/05/07	1	17.80	2	17.80	17.65	-1	221	-0.45%
2020/04/17	0	0.00	5	17.60	17.10	-5	194	-2.57%
2020/04/16	17	17.15	11	17.40	17.15	6	186	3.21%
2020/03/26	1	14.80	1	14.65	14.80	0	169	0.00%
2020/03/19	3	12.15	0	0.00	12.15	3	178	1.68%
2020/03/18	0	0.00	1.8	13.30	13.45	-1.8	174	-1.05%
2020/03/11	1	16.90	0	0.00	16.85	1	167	0.60%
2020/03/02	0	0.00	2	17.60	17.75	-2	310	-0.64%
2020/02/27	2	17.90	0	0.00	17.90	2	313	0.64%
2020/02/26	1	17.95	1	18.10	18.10	0	312	0.00%
2020/02/25	0	0.00	2	17.50	17.85	-2	311	-0.64%
2020/02/18	1	17.85	0	0.00	17.95	1	343	0.29%
2020/02/17	2	17.70	0	0.00	17.75	2	347	0.58%
2020/01/02	1	20.05	0	0.00	20.05	1	433	0.23%
2019/12/10	0	0.00	2	20.75	20.40	-2	456	-0.44%
2019/12/05	2	21.20	0	0.00	21.05	2	448	0.45%
2019/12/02	1	21.15	1	20.85	20.75	0	411	0.00%
2019/11/11	0	0.00	1	19.10	18.90	-1	288	-0.35%
2019/11/06	3	18.50	3	18.45	18.50	0	263	0.00%
2019/11/05	5	17.57	6	17.50	18.45	-1	235	-0.42%
2019/10/24	0	0.00	2	17.30	17.30	-2	239	-0.84%
2019/08/30	2	18.00	0	0.00	17.90	2	219	0.91%
2019/08/26	0	0.00	1	17.85	17.95	-1	214	-0.47%
2019/08/22	2	18.75	2	18.60	18.30	0	209	0.00%
2019/08/19	1	17.75	0	0.00	17.90	1	200	0.50%
2019/08/06	0	0.00	2	16.20	16.60	-2	220	-0.91%
2019/08/05	0	0.00	1	17.05	16.85	-1	224	-0.45%
2019/07/29	0	0.00	3	18.30	18.35	-3	267	-1.12%
2019/07/17	2	17.75	0	0.00	17.75	2	319	0.63%
2019/07/10	2	17.80	0	0.00	17.80	2	606	0.33%
2019/06/21	1	18.65	0	0.00	18.70	1	962	0.10%
2019/06/13	3	18.42	0	0.00	18.40	3	1,093	0.27%
2019/06/10	1	18.40	0	0.00	18.40	1	1,125	0.09%
2019/05/30	3	17.95	0	0.00	18.05	3	1,184	0.25%
2019/05/28	0	0.00	3	17.90	18.00	-3	1,191	-0.25%
2019/05/23	0	0.00	5	17.89	17.70	-5	1,234	-0.40%
2019/05/21	0	0.00	1	18.30	18.55	-1	1,257	-0.08%
2019/05/15	1	19.10	0	0.00	19.00	1	1,356	0.07%
2019/05/14	1	18.45	0	0.00	19.30	1	1,363	0.07%
2019/05/13	1	18.50	0	0.00	18.45	1	1,380	0.07%
2019/04/29	0	0.00	1	20.30	20.30	-1	1,439	-0.07%
2019/04/24	2	21.40	1	21.20	21.15	1	1,456	0.07%
2019/04/22	0	0.00	1	22.00	21.50	-1	1,532	-0.07%
2019/04/19	27	22.44	26	22.39	22.00	1	1,563	0.06%
2019/04/18	1	21.40	1	21.45	21.70	0	1,570	0.00%
2019/04/17	11	21.56	10	21.65	21.70	1	1,561	0.06%
2019/04/16	10	22.19	5	21.77	21.45	5	1,596	0.31%
2019/04/15	1	21.75	0	0.00	21.75	1	1,480	0.07%
2019/04/12	0	0.00	2	20.25	21.05	-2	1,410	-0.14%
2019/04/08	0	0.00	1	21.30	20.95	-1	1,332	-0.08%
2019/04/03	0	0.00	1	21.35	21.30	-1	1,338	-0.07%
2019/04/02	1	20.90	0	0.00	20.90	1	1,326	0.08%
2019/04/01	0	0.00	1	20.60	20.45	-1	1,406	-0.07%
2019/03/29	4	21.38	5	21.02	20.70	-1	1,407	-0.07%
2019/03/28	0	0.00	2	20.40	21.35	-2	1,383	-0.14%
2019/03/27	1	20.15	0	0.00	20.10	1	1,357	0.07%
2019/03/26	1	20.00	0	0.00	20.25	1	1,365	0.07%
2019/03/25	1	19.85	1	19.90	19.85	0	1,372	0.00%
2019/03/21	6	20.15	12	20.18	20.60	-6	1,351	-0.44%
2019/03/20	2	20.05	5	20.16	19.85	-3	1,303	-0.23%
2019/03/19	8	20.01	1	20.00	20.00	7	1,273	0.55%
2019/03/13	1	19.55	0	0.00	19.40	1	1,249	0.08%
2019/03/11	0	0.00	10	19.35	19.25	-10	1,232	-0.81%
2019/03/08	2	19.18	0	0.00	19.40	2	1,254	0.16%
2019/03/07	1	19.75	0	0.00	19.60	1	1,248	0.08%
2019/03/06	8	20.20	4	20.00	20.15	4	1,241	0.32%
2019/02/26	10	20.05	0	0.00	19.75	10	1,229	0.81%
2019/02/19	2	20.85	0	0.00	20.20	2	1,251	0.16%
2019/02/14	0	0.00	2	20.00	19.90	-2	1,167	-0.17%
2019/02/12	4	19.70	4	19.90	19.60	0	1,135	0.00%
2019/02/11	22	20.33	20	20.14	19.90	2	1,112	0.18%
2019/01/30	7	18.49	13	18.42	18.50	-6	1,016	-0.59%
2019/01/29	0	0.00	2	18.00	18.00	-2	999	-0.20%
2019/01/28	0	0.00	2	18.15	18.00	-2	997	-0.20%
2019/01/24	1	18.20	0	0.00	18.00	1	993	0.10%
2019/01/11	0	0.00	4	19.00	19.20	-4	858	-0.47%
2019/01/10	10	18.93	2	18.90	18.90	8	809	0.99%
2019/01/09	8	18.50	8	18.10	18.10	0	725	0.00%
2019/01/08	5	18.00	5	18.40	18.40	0	711	0.00%
2018/12/27	0	0.00	1	17.20	17.20	-1	654	-0.15%
2018/12/25	3	18.03	3	18.07	18.00	0	629	0.00%
2018/12/24	6	18.69	7	18.84	18.55	-1	606	-0.16%
2018/12/22	0	0.00	2	17.13	17.40	-2	495	-0.40%
2018/12/21	3	17.30	1	17.35	17.00	2	486	0.41%
2018/12/19	0	0.00	20	16.70	16.70	-20	452	-4.42%
2018/12/18	32	17.07	12	16.96	17.00	20	438	4.56%
2018/12/17	5	16.60	5	16.70	16.50	0	419	0.00%
2018/12/11	0	0.00	6	15.80	15.85	-6	404	-1.48%
2018/12/10	2	15.95	2	15.90	15.80	0	404	0.00%
2018/12/06	5	16.52	5	16.34	16.10	0	402	0.00%
2018/12/05	7	16.56	7	16.55	16.60	0	398	0.00%
2018/12/04	0	0.00	4	17.00	16.85	-4	403	-0.99%
2018/12/03	3	16.92	3	16.93	17.20	0	402	0.00%
2018/11/28	6	16.70	6	16.83	16.55	0	370	0.00%
2018/11/27	5	16.69	15	16.60	16.60	-10	361	-2.77%
2018/11/26	0	0.00	3	16.13	16.35	-3	350	-0.86%
2018/11/23	14	16.33	5	16.35	16.30	9	346	2.60%
2018/11/22	0	0.00	5	16.10	15.85	-5	334	-1.49%
2018/11/21	1	16.20	1	16.10	16.25	0	336	0.00%
2018/11/20	4	16.63	0	0.00	16.10	4	327	1.22%
2018/11/19	23	16.65	6	16.85	16.90	17	301	5.64%
2018/11/07	2	14.95	0	0.00	15.00	2	268	0.74%
2018/10/15	0	0.00	10	14.90	14.95	-10	379	-2.63%
2018/10/11	4	14.94	0	0.00	14.90	4	419	0.95%
2018/10/08	0	0.00	6	16.70	16.95	-6	419	-1.43%
2018/10/05	1	16.90	0	0.00	16.85	1	450	0.22%
2018/10/03	8	17.95	6	17.90	17.55	2	499	0.40%
2018/08/29	0	0.00	0	19.30	19.45	0	1,026	0.00%
2018/08/15	3	19.10	0	0.00	19.00	3	1,036	0.29%
2018/08/07	3	21.50	0	0.00	21.15	3	1,019	0.29%
2018/08/03	3	21.60	3	22.00	21.75	0	1,023	0.00%
2018/07/31	0	0.00	3	22.60	22.15	-3	1,013	-0.30%
2018/07/30	6	22.30	0	0.00	22.30	6	1,012	0.59%
2018/07/27	5	21.98	5	22.10	22.00	0	1,003	0.00%
2018/07/19	0	0.00	1	22.60	22.20	-1	983	-0.10%
2018/07/18	0	0.00	1	23.10	22.65	-1	976	-0.10%
2018/07/13	1	22.40	0	0.00	22.30	1	941	0.11%
2018/07/12	0	22.25	0	0.00	22.40	0	914	0.00%
2018/07/10	2	21.50	0	0.00	22.70	2	867	0.23%
2018/07/09	5	21.93	21	22.30	22.30	-16	790	-2.02%
2018/07/05	1	20.85	1	20.80	20.60	0	716	0.00%
2018/07/04	2	20.90	2	21.10	20.90	0	717	0.00%
2018/07/03	2	21.65	2	21.15	20.70	0	713	0.00%
2018/07/02	0	0.00	1	20.65	21.30	-1	685	-0.15%
2018/06/28	5	20.65	5	20.55	20.30	0	674	0.00%
2018/06/27	0	0.00	3	19.70	19.60	-3	654	-0.46%
2018/06/26	31	19.95	30	20.04	19.70	1	653	0.15%
2018/06/06	2	20.45	0	0.00	20.50	2	482	0.41%
2018/06/04	0	0.00	0.2	19.20	19.40	-0.2	444	-0.05%
2018/05/29	0	0.00	2	19.30	19.30	-2	572	-0.35%
2018/05/28	0	0.00	10	19.01	19.10	-10	569	-1.76%
2018/05/24	0	0.00	8	19.20	19.00	-8	592	-1.35%
2018/05/08	1	18.55	0	0.00	18.75	1	664	0.15%
2018/05/02	1	18.60	0	0.00	18.55	1	765	0.13%
2018/04/26	1	18.80	0	0.00	18.60	1	838	0.12%
2018/04/25	0	0.00	1	18.75	18.75	-1	835	-0.12%
2018/04/23	0	0.00	1	19.05	19.05	-1	827	-0.12%
2018/04/19	1	20.10	0	0.00	20.35	1	830	0.12%
2018/04/13	1	20.75	1	20.90	20.50	0	826	0.00%
2018/04/11	3	21.35	1	21.05	20.80	2	855	0.23%
2018/04/10	20	20.95	0	0.00	20.80	20	845	2.36%
2018/03/19	0	0.00	6	22.40	22.45	-6	1,091	-0.55%
2018/03/16	12	22.63	6	22.73	22.55	6	1,159	0.52%
2018/03/15	0	0.00	5	22.10	22.35	-5	1,182	-0.42%
2018/03/09	0	0.00	2	22.30	22.15	-2	1,236	-0.16%
2018/03/08	2	22.40	0	0.00	22.50	2	1,251	0.16%
2018/03/06	10	23.55	0	0.00	22.55	10	1,297	0.77%
2018/03/05	63	22.59	60	22.60	22.90	3	1,257	0.24%
2018/03/02	0	0.00	2	20.90	21.25	-2	1,330	-0.15%
2018/02/26	13	22.00	13	21.70	21.70	0	1,652	0.00%
2018/02/23	2	19.70	0	0.00	20.80	2	1,704	0.12%
2018/02/22	0.3	19.15	0	0.00	19.30	0.3	1,772	0.02%
2018/02/09	0	0.00	6	18.20	18.55	-6	2,256	-0.27%
2018/02/08	0	0.00	20.5	19.90	19.70	-20.5	2,432	-0.84%
2018/02/07	0	0.00	6	20.50	20.10	-6	2,593	-0.23%
2018/02/06	0	0.00	6	20.15	20.10	-6	2,688	-0.22%
2018/02/05	0	0.00	0.3	22.05	22.15	-0.3	2,867	-0.01%
2018/02/01	1	22.50	1	22.35	22.30	0	2,890	0.00%
2018/01/30	9	22.78	2	23.15	22.50	7	2,883	0.24%
2018/01/25	5	23.95	0	0.00	22.20	5	2,855	0.18%
2018/01/18	1	22.50	1	22.45	22.10	0	2,800	0.00%
2018/01/10	1	22.15	0	0.00	21.80	1	2,816	0.04%
2018/01/05	1	22.90	0.2	22.80	22.90	0.8	2,831	0.03%
2018/01/04	2	22.80	0.7	22.65	22.90	1.3	2,820	0.05%
2018/01/02	12	22.47	28	22.47	23.70	-16	2,736	-0.58%