協禧 (3071)-元大-博愛券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	34.50	0	0.00	34.10	1	1,371	0.07%
2024/04/19	1	33.20	1	33.10	33.25	0	1,352	0.00%
2024/04/18	1	34.10	0	0.00	34.10	1	1,343	0.07%
2024/04/12	1	35.85	0	0.00	35.85	1	1,333	0.08%
2024/04/11	1	35.70	0	0.00	35.70	1	1,329	0.08%
2024/04/08	1	36.75	5	36.90	36.90	-4	1,318	-0.30%
2024/04/02	0	0.00	3	36.75	36.70	-3	1,322	-0.23%
2024/03/26	2	37.70	1	38.10	37.30	1	1,359	0.07%
2024/03/25	1	37.90	1	38.60	38.45	0	1,347	0.00%
2024/03/21	0	0.00	1	38.10	38.40	-1	1,326	-0.08%
2024/03/19	1	38.20	1	39.00	38.15	0	1,309	0.00%
2024/03/18	1	39.10	2	39.18	38.95	-1	1,293	-0.08%
2024/03/15	3	38.25	2	39.13	37.95	1	1,266	0.08%
2024/03/14	8	38.29	6	38.42	38.05	2	1,238	0.16%
2024/03/13	24	41.88	10	41.55	40.50	14	1,184	1.18%
2024/03/12	6	38.95	13	39.50	39.75	-7	930	-0.75%
2024/03/08	0	0.00	3	36.02	35.70	-3	857	-0.35%
2024/03/07	11	38.62	10	39.16	37.40	1	834	0.12%
2024/03/06	5	38.73	8	39.42	38.55	-3	760	-0.39%
2024/03/01	21	38.12	6	37.65	37.80	15	610	2.46%
2024/02/29	0	0.00	1	40.00	40.00	-1	483	-0.21%
2024/02/27	0	0.00	1	36.50	36.40	-1	434	-0.23%
2024/02/19	1	35.15	1	35.50	35.10	0	413	0.00%
2024/02/02	0	0.00	8	34.00	33.70	-8	393	-2.04%
2024/01/31	1	32.75	0	0.00	32.55	1	386	0.26%
2024/01/26	2	32.43	0	0.00	32.25	2	383	0.52%
2024/01/10	2	32.48	0	0.00	32.10	2	434	0.46%
2024/01/09	1	33.00	0	0.00	33.00	1	437	0.23%
2024/01/08	0	0.00	1	33.50	33.45	-1	439	-0.23%
2024/01/04	3	34.07	0	0.00	33.75	3	453	0.66%
2024/01/02	3	34.93	3	35.07	35.20	0	533	0.00%
2023/12/28	12	35.93	11	35.46	35.50	1	536	0.19%
2023/12/27	0	0.00	6	35.05	35.40	-6	531	-1.13%
2023/12/26	2	34.40	0	0.00	34.40	2	532	0.38%
2023/12/25	4	34.68	0	0.00	34.65	4	532	0.75%
2023/12/22	0	0.00	12	35.32	35.35	-12	523	-2.29%
2023/12/21	0	0.00	0.3	33.55	33.95	-0.3	488	-0.06%
2023/12/20	2	33.85	0	0.00	33.95	2	489	0.41%
2023/12/19	1	33.00	0	0.00	33.10	1	495	0.20%
2023/12/14	0	0.00	3	33.77	33.70	-3	506	-0.59%
2023/12/13	1	33.95	0	0.00	33.80	1	512	0.20%
2023/12/12	3	34.43	0	0.00	34.10	3	519	0.58%
2023/12/04	2	35.55	0	0.00	35.45	2	622	0.32%
2023/11/27	1	34.10	0	0.00	34.10	1	778	0.13%
2023/11/22	0	0.00	2	35.40	35.45	-2	890	-0.22%
2023/11/21	1	35.00	0	0.00	34.80	1	915	0.11%
2023/10/31	1	34.60	0	0.00	32.50	1	1,890	0.05%
2023/10/30	0	0.00	1	33.60	33.60	-1	1,965	-0.05%
2023/10/25	0	0.00	2	34.90	35.00	-2	2,158	-0.09%
2023/10/23	2	33.90	0	0.00	33.45	2	2,470	0.08%
2023/10/20	1	32.75	14	33.03	33.30	-13	2,923	-0.44%
2023/10/19	1	33.60	0	0.00	33.90	1	3,272	0.03%
2023/10/18	1	34.10	0	0.00	33.90	1	3,538	0.03%
2023/10/16	1	37.00	0	0.00	37.00	1	3,846	0.03%
2023/10/13	2	37.40	3	38.10	37.60	-1	4,270	-0.02%
2023/10/12	1	38.00	1	38.30	38.40	0	4,329	0.00%
2023/10/11	3	37.33	0	0.00	37.70	3	4,561	0.07%
2023/10/06	1	38.80	6	38.83	38.85	-5	4,728	-0.11%
2023/10/02	0	0.00	3	37.83	37.95	-3	5,032	-0.06%
2023/09/28	0	0.00	1	37.30	37.20	-1	5,267	-0.02%
2023/09/26	3	37.42	1	37.30	36.90	2	5,649	0.04%
2023/09/21	1	36.35	0	0.00	36.55	1	5,738	0.02%
2023/09/20	1	36.95	0	0.00	36.95	1	5,761	0.02%
2023/09/19	1	37.30	0	0.00	37.05	1	5,849	0.02%
2023/09/18	3	37.68	0	0.00	37.65	3	5,925	0.05%
2023/09/12	1	37.60	1	37.75	37.60	0	6,235	0.00%
2023/09/11	1	38.35	1	38.45	38.35	0	6,355	0.00%
2023/09/08	1	41.50	0	0.00	40.05	1	6,345	0.02%
2023/09/06	1	41.10	1	40.75	40.65	0	6,337	0.00%
2023/09/05	0	0.00	6	40.86	41.15	-6	6,362	-0.09%
2023/09/04	7	41.14	2	41.10	41.30	5	6,384	0.08%
2023/09/01	1	39.40	6	39.55	39.35	-5	6,432	-0.08%
2023/08/31	0	0.00	1	40.35	40.55	-1	6,442	-0.02%
2023/08/30	8	40.88	1	40.95	40.70	7	6,452	0.11%
2023/08/28	2	38.58	2	38.60	38.35	0	6,407	0.00%
2023/08/25	2	39.95	2	39.98	39.35	0	6,413	0.00%
2023/08/24	4	40.40	1	41.80	40.85	3	6,429	0.05%
2023/08/23	25	42.25	19.4	42.24	41.95	5.6	6,340	0.09%
2023/08/22	4.4	39.38	4	39.85	40.90	0.4	6,095	0.01%
2023/08/17	1	36.60	0	0.00	37.00	1	6,117	0.02%
2023/08/15	2	36.05	2	35.85	35.80	0	6,148	0.00%
2023/08/11	1	37.60	2	37.15	36.45	-1	6,170	-0.02%
2023/08/10	1	37.05	0	0.00	37.00	1	6,175	0.02%
2023/08/07	3	40.22	3	39.70	40.85	0	6,277	0.00%
2023/08/04	1	39.10	0	0.00	39.10	1	6,351	0.02%
2023/08/02	1	40.90	1	38.45	38.35	0	6,581	0.00%
2023/07/31	1	42.05	7	42.50	42.50	-6	6,746	-0.09%
2023/07/28	2	42.98	4	43.01	43.50	-2	6,748	-0.03%
2023/07/27	8	44.84	10	45.45	44.10	-2	6,777	-0.03%
2023/07/26	9	46.41	12.5	46.62	44.75	-3.5	6,710	-0.05%
2023/07/25	69	50.52	65	50.42	48.85	4	6,687	0.06%
2023/07/24	15.5	46.40	12	46.80	47.50	3.5	6,408	0.05%
2023/07/21	18	43.14	20	43.34	43.20	-2	6,315	-0.03%
2023/07/20	11	42.12	10	42.07	41.25	1	6,503	0.02%
2023/07/19	6	40.51	8	40.52	39.90	-2	6,556	-0.03%
2023/07/18	31	44.19	41	47.56	42.05	-10	6,503	-0.15%
2023/07/17	2	44.33	12	45.21	45.35	-10	6,117	-0.16%
2023/07/14	27	40.16	38	40.78	41.25	-11	6,094	-0.18%
2023/07/13	44	37.96	22	37.38	37.50	22	5,984	0.37%
2023/07/12	4	36.25	3	37.32	37.65	1	5,884	0.02%
2023/07/11	1	34.95	0	0.00	34.60	1	5,744	0.02%
2023/07/10	8	35.73	0	0.00	35.25	8	5,717	0.14%
2023/07/07	9	36.47	20	36.80	36.85	-11	5,675	-0.19%
2023/07/06	8	39.69	11	38.71	39.35	-3	5,536	-0.05%
2023/07/05	19	38.03	11	37.91	37.60	8	5,292	0.15%
2023/07/04	3	36.05	21	36.41	36.70	-18	5,052	-0.36%
2023/07/03	1	35.45	6	34.85	34.95	-5	4,912	-0.10%
2023/06/30	1	33.90	0	0.00	33.75	1	4,843	0.02%
2023/06/29	3	33.40	0	0.00	33.40	3	4,825	0.06%
2023/06/28	2	34.60	0	0.00	34.50	2	4,814	0.04%
2023/06/27	5	35.60	8	35.30	34.20	-3	4,796	-0.06%
2023/06/26	6	35.41	1	36.50	36.50	5	4,725	0.11%
2023/06/21	3	35.80	10	35.91	35.85	-7	4,648	-0.15%
2023/06/20	13	35.24	12	35.04	35.00	1	4,567	0.02%
2023/06/19	9	35.46	1	35.55	34.60	8	4,478	0.18%
2023/06/16	3	33.70	1	33.70	33.70	2	4,345	0.05%
2023/06/15	5	34.29	1	34.60	34.70	4	4,310	0.09%
2023/06/14	0	0.00	2	31.95	32.00	-2	4,173	-0.05%
2023/06/13	1	32.55	0	0.00	32.35	1	4,158	0.02%
2023/06/12	2	32.23	1	32.15	32.15	1	4,146	0.02%
2023/06/09	0	0.00	17	33.18	33.40	-17	4,114	-0.41%
2023/06/08	1	34.60	1	34.10	34.10	0	4,073	0.00%
2023/06/07	24	35.17	3	35.30	35.35	21	4,028	0.52%
2023/06/06	1	33.80	1	33.85	33.70	0	3,899	0.00%
2023/06/05	2	34.95	6	34.99	34.95	-4	3,865	-0.10%
2023/06/02	1	34.35	1.2	34.28	34.25	-0.2	3,829	0.00%
2023/06/01	1	33.90	1	34.20	34.20	0	3,794	0.00%
2023/05/31	1	33.75	1	34.00	33.90	0	3,777	0.00%
2023/05/30	0	0.00	30	33.85	33.05	-30	3,739	-0.80%
2023/05/29	2	34.40	3	33.98	34.00	-1	3,692	-0.03%
2023/05/26	3	34.72	11.5	34.60	33.95	-8.5	3,649	-0.23%
2023/05/25	15.5	34.94	8	34.58	35.15	7.5	3,535	0.21%
2023/05/24	4	33.01	0	0.00	33.00	4	3,370	0.12%
2023/05/22	3.1	33.32	12	31.93	33.45	-8.9	3,306	-0.27%
2023/05/19	1	32.30	6	31.71	31.60	-5	3,227	-0.15%
2023/05/18	5	32.15	0	0.00	32.00	5	3,201	0.16%
2023/05/17	3	31.63	1	31.95	31.65	2	3,171	0.06%
2023/05/16	2	31.00	4	31.04	30.85	-2	3,137	-0.06%
2023/05/15	2	30.10	2	30.33	30.30	0	3,105	0.00%
2023/05/12	11	30.19	14	30.06	30.20	-3	3,070	-0.10%
2023/05/11	11	32.50	15	31.99	31.05	-4	2,991	-0.13%
2023/05/10	12	34.00	28	34.26	33.65	-16	2,936	-0.54%
2023/05/09	37	36.39	34	35.92	36.50	3	2,808	0.11%
2023/05/08	24	34.48	6	34.82	35.10	18	2,532	0.71%
2023/05/05	8.1	34.79	13	35.00	34.00	-4.9	2,425	-0.20%
2023/05/04	11	33.89	14	33.75	33.60	-3	2,222	-0.13%
2023/05/03	5	33.42	10	33.30	33.10	-5	2,148	-0.23%
2023/05/02	13	33.43	5	33.15	32.85	8	2,048	0.39%
2023/04/28	17	33.51	10	33.97	33.35	7	1,980	0.35%
2023/04/27	17	34.41	1	34.65	34.25	16	1,817	0.88%
2023/04/26	34	35.56	82	34.40	35.50	-48	1,639	-2.93%
2023/04/25	67	34.45	45	34.23	34.20	22	1,376	1.60%
2023/04/24	47	32.48	29.6	32.76	33.10	17.4	916	1.90%
2023/04/21	16	31.54	35	30.35	30.10	-19	667	-2.85%
2023/04/20	2	31.48	18	31.72	31.30	-16	579	-2.76%
2023/04/19	3	31.20	44	31.33	31.15	-41	536	-7.64%
2023/04/18	5	32.27	19	32.32	32.00	-14	492	-2.85%
2023/04/17	93	28.98	50	29.75	30.70	43	359	11.95%
2023/04/14	0	0.00	1	27.80	27.95	-1	267	-0.37%
2023/04/13	5	27.55	6	27.60	27.60	-1	252	-0.40%
2023/04/11	0	0.00	17	27.70	27.60	-17	237	-7.17%
2023/03/31	5	27.05	0	0.00	27.20	5	213	2.35%
2023/03/30	48	27.23	0	0.00	27.10	48	211	22.70%
2023/03/27	31	27.53	31	27.43	27.50	0	190	0.00%
2023/03/24	0.2	26.75	0	0.00	26.75	0.2	167	0.10%
2023/03/23	1	27.05	0	0.00	26.95	1	162	0.61%
2023/03/20	0	0.00	4	26.15	25.90	-4	145	-2.76%
2023/03/13	0	0.00	21	25.56	25.80	-21	149	-14.09%
2023/03/07	11	26.63	0	0.00	26.65	11	166	6.59%
2023/03/03	2	26.15	3	26.25	26.25	-1	170	-0.59%
2023/02/23	17	26.12	12	25.86	25.70	5	191	2.61%
2023/02/20	10	25.40	11	25.34	25.35	-1	203	-0.49%
2023/02/17	0	0.00	5	24.95	25.00	-5	205	-2.44%
2023/02/13	0	0.00	20	24.75	24.75	-20	210	-9.50%
2023/02/08	30	25.95	30	25.87	25.40	0	208	0.00%
2023/01/30	15	24.97	15	24.90	25.00	0	175	0.00%
2022/12/28	0	0.00	9	24.45	24.60	-9	192	-4.67%
2022/12/22	15	24.98	15	24.92	24.85	0	197	0.00%
2022/12/20	3	25.15	3	24.90	24.85	0	200	0.00%
2022/12/16	1	25.50	16	25.35	25.30	-15	208	-7.20%
2022/12/13	0	0.00	0.1	25.10	25.60	-0.1	215	-0.03%
2022/12/07	0	0.00	3	25.25	25.20	-3	259	-1.16%
2022/12/06	0	0.00	2	25.30	25.35	-2	267	-0.75%
2022/12/02	10	25.78	10	25.60	25.65	0	277	0.00%
2022/12/01	2	25.80	0	0.00	25.80	2	274	0.73%
2022/11/30	45	26.34	19	26.22	26.00	26	272	9.53%
2022/11/28	1	25.60	0	0.00	25.65	1	262	0.38%
2022/11/22	5	26.25	5	25.60	25.60	0	278	0.00%
2022/11/21	81	26.62	52	26.35	26.10	29	281	10.30%
2022/11/18	0	0.00	2	26.10	25.65	-2	259	-0.77%
2022/11/10	0	0.00	20	24.43	24.50	-20	271	-7.35%
2022/11/08	10	25.50	10	25.43	25.20	0	277	0.00%
2022/11/07	0	0.00	3	25.00	24.95	-3	296	-1.01%
2022/11/02	5	24.60	5	24.64	24.65	0	341	0.00%
2022/10/27	5	23.65	0	0.00	23.80	5	351	1.42%
2022/10/25	0	0.00	15	23.39	23.35	-15	363	-4.13%
2022/10/24	9	23.41	0	0.00	23.45	9	364	2.47%
2022/10/20	0	0.00	5	23.42	23.40	-5	369	-1.35%
2022/10/19	4	24.10	24	23.92	23.90	-20	370	-5.40%
2022/10/18	6	24.05	0	0.00	24.05	6	372	1.61%
2022/10/14	43	24.11	10	23.90	23.90	33	378	8.73%
2022/10/13	8	23.77	18	23.96	23.20	-10	388	-2.57%
2022/10/12	0	0.00	46	24.37	24.40	-46	386	-11.92%
2022/10/11	1	24.35	33	24.43	24.35	-32	388	-8.25%
2022/10/04	1	25.00	1	25.05	25.80	0	477	0.00%
2022/10/03	0	0.00	3	24.95	24.75	-3	477	-0.63%
2022/09/30	0	0.00	20	25.07	25.30	-20	480	-4.16%
2022/09/29	0	0.00	17	25.16	25.25	-17	483	-3.52%
2022/09/27	6	25.77	6	25.12	25.85	0	482	0.00%
2022/09/26	1	25.70	0	0.00	25.10	1	484	0.21%
2022/09/23	7	26.45	0	0.00	26.30	7	485	1.44%
2022/09/21	0	0.00	14	26.41	26.35	-14	487	-2.87%
2022/09/20	0	0.00	10	26.35	26.55	-10	485	-2.06%
2022/09/19	0	0.00	14	26.62	26.25	-14	484	-2.89%
2022/09/16	0	0.00	5	27.10	27.10	-5	477	-1.05%
2022/09/15	36	27.94	0	0.00	28.10	36	466	7.71%
2022/09/13	34	27.51	8	27.39	27.30	26	452	5.75%
2022/09/12	11	26.59	14	26.76	26.65	-3	446	-0.67%
2022/09/08	5	26.90	0	0.00	27.20	5	447	1.12%
2022/09/06	10	26.78	0	0.00	26.45	10	446	2.24%
2022/09/01	0	0.00	2	26.85	26.85	-2	451	-0.44%
2022/08/30	47	27.14	1	26.90	27.40	46	449	10.24%
2022/08/29	0	0.00	33	26.40	26.35	-33	439	-7.51%
2022/08/26	0	0.00	5	27.15	27.05	-5	436	-1.15%
2022/08/24	0	0.00	1	26.90	26.85	-1	438	-0.23%
2022/08/23	0	0.00	5	26.88	27.10	-5	437	-1.14%
2022/08/22	10	27.35	0	0.00	27.30	10	433	2.31%
2022/08/17	0	0.00	1	26.45	26.60	-1	417	-0.24%
2022/08/16	1	26.65	0	0.00	26.50	1	415	0.24%
2022/08/15	1	26.65	0	0.00	26.55	1	418	0.24%
2022/08/12	2	27.13	0	0.00	26.90	2	412	0.48%
2022/08/11	75	28.56	7	28.20	28.60	68	393	17.27%
2022/08/10	8	27.70	37	27.61	27.55	-29	364	-7.97%
2022/08/09	29	27.59	1	27.20	27.45	28	355	7.87%
2022/08/05	21	26.50	1	26.55	26.45	20	350	5.70%
2022/08/04	0	0.00	21	26.22	26.10	-21	354	-5.93%
2022/08/03	0	0.00	2	26.38	26.30	-2	355	-0.56%
2022/08/02	0	0.00	103	26.79	26.70	-103	357	-28.81%	大賣/鉅額交易
2022/08/01	18	27.31	18	27.37	27.35	0	357	0.00%
2022/07/27	2	26.60	0	0.00	26.70	2	376	0.53%
2022/07/22	1	26.90	4	26.55	26.35	-3	373	-0.80%
2022/07/21	40	26.85	1	26.70	26.90	39	375	10.39%
2022/07/20	36	26.89	8	26.83	26.55	28	375	7.45%
2022/07/19	8	26.26	7	26.20	26.20	1	368	0.27%
2022/07/14	6	26.20	8	26.09	26.40	-2	350	-0.57%
2022/07/13	60	24.31	0	0.00	24.75	60	291	20.58%
2022/07/06	1	22.15	0	0.00	21.75	1	271	0.37%
2022/07/04	1	22.00	0	0.00	22.15	1	272	0.37%
2022/07/01	1	23.00	0	0.00	22.15	1	274	0.36%
2022/06/30	5	23.44	0	0.00	23.40	5	268	1.86%
2022/06/08	0.1	26.55	0	0.00	26.50	0.1	237	0.02%
2022/05/24	0	0.00	0.2	26.65	26.10	-0.2	290	-0.05%
2022/05/23	0	0.00	1	26.60	26.70	-1	294	-0.34%
2022/05/20	0	0.00	0	26.70	26.30	0	298	-0.02%
2022/05/10	0	0.00	0.1	24.60	25.35	-0.1	368	-0.03%
2022/05/09	13	25.07	14	24.91	25.00	-1	376	-0.27%
2022/05/06	2	25.70	0	0.00	25.60	2	382	0.52%
2022/05/03	0	0.00	0.1	23.70	23.85	-0.1	368	-0.03%
2022/04/27	2	22.90	0	0.00	23.05	2	390	0.51%
2022/04/26	4	24.18	0	0.00	24.00	4	389	1.03%
2022/04/22	0	0.00	0.1	24.95	25.00	-0.1	398	-0.03%
2022/04/20	2	24.90	0.2	25.00	25.00	1.8	421	0.43%
2022/04/19	0	25.00	0	0.00	24.85	0	429	0.01%
2022/04/18	0	0.00	0.1	25.05	24.80	-0.1	445	-0.02%
2022/04/14	0	0.00	4	26.00	25.70	-4	481	-0.83%
2022/04/13	0	0.00	0.4	25.95	25.90	-0.4	508	-0.08%
2022/04/12	2	25.90	0	0.00	25.70	2	552	0.36%
2022/04/07	0.1	25.80	0	0.00	25.80	0.1	700	0.01%
2022/04/06	0	0.00	1	26.65	26.75	-1	735	-0.14%
2022/03/28	0	0.00	0	27.30	27.05	0	1,147	0.00%
2022/03/25	0	0.00	0.1	27.65	27.30	-0.1	1,161	-0.01%
2022/03/23	0	0.00	1	27.40	27.40	-1	1,261	-0.08%
2022/03/10	0	0.00	0.2	27.40	27.30	-0.2	1,468	-0.01%
2022/03/08	1	26.00	0	0.00	25.75	1	1,592	0.06%
2022/03/07	1	26.80	1	26.75	26.90	0	1,624	0.00%
2022/03/03	0	0.00	0	28.45	28.15	0	1,614	0.00%
2022/03/02	0	0.00	1	28.55	28.85	-1	1,596	-0.06%
2022/03/01	1	27.55	0	0.00	28.00	1	1,586	0.06%
2022/02/25	1	26.85	1	27.00	27.35	0	1,583	0.00%
2022/02/24	3	27.58	0	0.00	26.85	3	1,577	0.19%
2022/02/22	2	27.95	0.7	28.54	27.95	1.3	1,564	0.08%
2022/02/21	1	28.60	0	0.00	28.60	1	1,558	0.06%
2022/02/18	7	28.84	7	29.36	29.20	0	1,553	0.00%
2022/02/17	4	29.56	6	29.50	29.25	-2	1,535	-0.13%
2022/02/16	3	29.33	0	0.00	29.00	3	1,526	0.20%
2022/02/15	0	0.00	4	29.00	28.90	-4	1,521	-0.26%
2022/02/14	4.2	28.58	2	28.55	28.50	2.2	1,514	0.15%
2022/02/10	0.1	28.80	5	29.10	28.80	-4.9	1,485	-0.33%
2022/02/09	1	28.70	0	0.00	28.70	1	1,478	0.07%
2022/02/08	5	28.90	0	0.00	28.80	5	1,465	0.34%
2022/02/07	0	0.00	9	28.43	28.25	-9	1,456	-0.62%
2022/01/25	3	27.12	0	0.00	26.85	3	1,443	0.21%
2022/01/21	4.1	27.72	1	27.75	27.50	3.1	1,430	0.22%
2022/01/19	1	27.30	0.6	27.26	27.40	0.4	1,418	0.03%
2022/01/18	7	27.64	0	0.00	27.70	7	1,415	0.49%
2022/01/14	3	26.80	0.1	26.65	26.50	2.9	1,397	0.21%
2022/01/13	0.4	27.23	0	0.00	26.95	0.4	1,390	0.03%
2022/01/12	8	27.60	3.2	27.56	27.55	4.8	1,374	0.35%
2022/01/11	0.1	28.35	2	28.40	27.40	-1.9	1,366	-0.14%
2022/01/10	0	0.00	3	28.45	28.60	-3	1,349	-0.22%
2022/01/07	3	28.27	10	28.06	28.10	-7	1,336	-0.52%
2022/01/06	3	28.80	3	29.27	28.80	0	1,309	0.00%
2022/01/05	5.1	29.89	18	30.05	29.70	-12.9	1,282	-1.01%
2022/01/04	23	30.97	5	30.70	31.00	18	1,236	1.46%
2022/01/03	8.5	31.22	5	30.40	30.50	3.5	1,158	0.30%
2021/12/29	5	30.31	9	30.42	30.20	-4	1,083	-0.37%
2021/12/28	16	30.83	7.1	30.38	30.10	8.9	1,045	0.85%
2021/12/27	17	30.54	15.5	30.42	30.35	1.5	962	0.16%
2021/12/24	18	28.91	30	28.68	28.65	-12	778	-1.54%
2021/12/22	0.1	27.98	11	28.00	27.65	-10.9	663	-1.64%
2021/12/21	3	28.08	1	27.60	27.65	2	635	0.31%
2021/12/20	3	28.10	0	0.00	28.00	3	620	0.48%
2021/12/17	6	27.56	1	27.85	27.05	5	570	0.88%
2021/12/14	3	26.15	2	26.05	26.10	1	499	0.20%
2021/12/13	5	27.08	1	26.95	26.20	4	482	0.83%
2021/12/10	3	26.40	7	26.00	26.00	-4	394	-1.01%
2021/12/09	3	24.45	1	24.50	24.50	2	320	0.62%
2021/12/08	1	24.35	0	0.00	24.55	1	315	0.32%
2021/12/07	2	24.35	0	0.00	24.40	2	313	0.64%
2021/12/03	2	25.85	0	0.00	25.25	2	300	0.67%
2021/12/02	19	26.32	20	25.64	25.95	-1	265	-0.38%
2021/12/01	1	25.10	10	25.00	25.00	-9	169	-5.31%
2021/11/23	1	23.35	0	0.00	23.20	1	133	0.75%
2021/11/17	1	23.35	1	23.10	23.35	0	131	0.00%
2021/11/16	0	0.00	14	22.80	22.85	-14	131	-10.68%
2021/11/15	1	22.55	0	0.00	22.75	1	134	0.74%
2021/11/02	1	22.30	0	0.00	22.25	1	164	0.61%
2021/10/21	12	21.40	0	0.00	21.35	12	172	6.94%
2021/10/05	1	21.25	0	0.00	21.40	1	203	0.49%
2021/10/04	0.1	21.50	0	0.00	21.30	0.1	206	0.04%
2021/09/22	14	22.20	0	0.00	22.50	14	229	6.10%
2021/09/13	0	0.00	1	22.55	22.65	-1	261	-0.38%
2021/08/20	0	0.00	8	22.38	22.55	-8	314	-2.55%
2021/08/19	1	22.90	0	0.00	22.80	1	312	0.32%
2021/08/13	0	0.00	2	25.28	25.25	-2	308	-0.65%
2021/08/10	0	0.00	2	26.25	26.20	-2	329	-0.61%
2021/08/05	4	26.45	0	0.00	26.40	4	377	1.06%
2021/07/30	0	0.00	2	25.85	25.60	-2	449	-0.45%
2021/07/14	0	0.00	1	26.10	26.10	-1	850	-0.12%
2021/07/12	1.2	26.79	0	0.00	26.80	1.2	880	0.13%
2021/07/08	0	0.00	0.3	27.00	27.10	-0.3	1,100	-0.03%
2021/07/07	1	27.15	3	27.10	27.10	-2	1,133	-0.18%
2021/07/06	1	27.35	1	27.50	27.20	0	1,152	0.00%
2021/07/02	0	0.00	1	26.95	26.90	-1	1,237	-0.08%
2021/06/24	1	26.50	0	0.00	26.65	1	1,502	0.07%
2021/06/23	2	26.30	0	0.00	26.60	2	1,755	0.11%
2021/06/22	0	0.00	1	26.70	26.40	-1	1,793	-0.06%
2021/06/21	1	26.55	0	0.00	26.60	1	1,812	0.06%
2021/06/18	1	26.25	2	26.50	26.15	-1	1,833	-0.05%
2021/06/17	1	26.05	0	0.00	26.15	1	1,853	0.05%
2021/06/16	0	0.00	2	25.90	25.80	-2	1,887	-0.11%
2021/06/11	2	25.68	0	0.00	25.75	2	2,031	0.10%
2021/06/04	1	25.60	0	0.00	25.60	1	2,224	0.04%
2021/06/02	1	26.00	0	0.00	25.65	1	2,231	0.04%
2021/05/28	1	26.00	0	0.00	25.75	1	2,241	0.04%
2021/05/27	1	25.50	0	0.00	25.65	1	2,252	0.04%
2021/05/25	10	25.65	0	0.00	25.65	10	2,283	0.44%
2021/05/20	1	24.20	0	0.00	24.30	1	2,452	0.04%
2021/05/19	0	0.00	1	24.70	24.55	-1	2,465	-0.04%
2021/05/17	5	23.00	0	0.00	22.50	5	2,528	0.20%
2021/05/14	0	0.00	5	24.99	25.00	-5	2,511	-0.20%
2021/05/13	5	24.80	0	0.00	24.90	5	2,510	0.20%
2021/05/12	1	25.20	1	26.45	24.95	0	2,507	0.00%
2021/05/07	11	28.01	1	28.00	28.00	10	2,758	0.36%
2021/05/06	11	27.89	2	28.10	27.25	9	2,850	0.32%
2021/05/04	10	31.00	0	0.00	28.70	10	2,891	0.35%
2021/05/03	10	30.70	0	0.00	31.30	10	2,827	0.35%
2021/04/29	0	0.00	2	30.30	31.90	-2	2,762	-0.07%
2021/04/28	1	31.00	1	31.15	30.85	0	2,750	0.00%
2021/04/27	1	30.95	1	30.70	31.40	0	2,760	0.00%
2021/04/26	0	0.00	0.6	30.26	30.50	-0.6	2,756	-0.02%
2021/04/23	2	29.75	0.1	30.20	30.40	1.9	2,905	0.07%
2021/04/22	5	30.38	1	31.10	29.95	4	2,914	0.14%
2021/04/21	0	0.00	8	31.03	31.00	-8	2,933	-0.27%
2021/04/19	2	30.28	6	30.30	30.15	-4	2,932	-0.14%
2021/04/16	4	30.66	0	0.00	30.50	4	2,918	0.14%
2021/04/14	3	31.55	4	31.25	31.25	-1	2,896	-0.03%
2021/04/13	1	30.05	0	0.00	30.80	1	2,708	0.04%
2021/04/12	2	30.30	1	30.50	30.25	1	2,703	0.04%
2021/04/09	4	30.66	6	30.24	30.60	-2	2,834	-0.07%
2021/04/08	1	30.30	7	30.61	30.55	-6	2,832	-0.21%
2021/04/07	10	30.87	8	30.94	30.75	2	2,802	0.07%
2021/04/06	6	29.41	5	29.10	29.75	1	2,700	0.04%
2021/04/01	13	28.65	1	29.10	28.95	12	2,664	0.45%
2021/03/31	6	28.43	0	0.00	28.75	6	2,634	0.23%
2021/03/30	0	0.00	2	28.10	28.15	-2	2,607	-0.08%
2021/03/29	0	0.00	4	28.20	28.30	-4	2,594	-0.15%
2021/03/26	25	29.83	14	28.88	28.30	11	2,556	0.43%
2021/03/23	2	27.60	12	27.72	27.60	-10	2,249	-0.44%
2021/03/22	1	28.30	0	0.00	28.30	1	2,227	0.04%
2021/03/19	1	28.40	4	28.53	28.60	-3	2,221	-0.14%
2021/03/18	1	28.00	9	27.97	28.20	-8	2,283	-0.35%
2021/03/17	2	28.15	6	27.85	28.00	-4	2,297	-0.17%
2021/03/16	2.1	27.72	0	0.00	27.80	2.1	2,263	0.09%
2021/03/15	0.1	27.05	1	27.75	27.85	-1	2,265	-0.04%
2021/03/12	1.2	27.16	2	27.08	27.05	-0.9	2,245	-0.04%
2021/03/11	8.2	27.28	2	27.28	27.20	6.2	2,239	0.28%
2021/03/10	11	26.95	31	27.10	27.20	-20	2,296	-0.87%
2021/03/09	2.1	25.61	1	25.70	25.95	1.1	2,277	0.05%
2021/03/08	0.2	25.81	0	0.00	25.85	0.2	2,285	0.01%
2021/03/05	0.1	25.80	0	0.00	26.05	0.1	2,367	0.00%
2021/03/04	1.2	25.98	0	0.00	25.80	1.2	2,382	0.05%
2021/03/02	2	26.65	0	0.00	26.30	2	2,413	0.08%
2021/02/26	1	26.10	0	0.00	26.60	1	2,405	0.04%
2021/02/25	1	25.95	1	26.05	26.50	0	2,399	0.00%
2021/02/24	4	26.13	3	26.25	25.90	1	2,391	0.04%
2021/02/23	7	27.04	2	27.05	26.80	5	2,366	0.21%
2021/02/19	0	0.00	1	25.75	25.85	-1	2,235	-0.04%
2021/02/18	1	25.55	2	25.43	25.90	-1	2,247	-0.04%
2021/02/17	1	23.95	0	0.00	25.25	1	2,272	0.04%
2021/02/05	1	23.75	0	0.00	23.65	1	2,324	0.04%
2021/02/03	1	23.85	5	24.00	23.75	-4	2,412	-0.17%
2021/02/02	2	23.90	3	24.07	23.95	-1	2,415	-0.04%
2021/02/01	0	0.00	1	23.85	23.90	-1	2,416	-0.04%
2021/01/29	9	27.86	9	26.99	25.05	0	2,360	0.00%
2021/01/28	4	26.53	2	26.80	27.45	2	2,127	0.09%
2021/01/27	19	26.37	23	25.95	25.60	-4	2,020	-0.20%
2021/01/26	0	0.00	2	25.60	25.25	-2	1,947	-0.10%
2021/01/22	2	24.80	2	25.00	25.50	0	1,928	0.00%
2021/01/20	2	25.70	0.5	25.60	25.60	1.5	1,906	0.08%
2021/01/19	1	25.50	25	25.50	25.60	-24	1,870	-1.28%
2021/01/18	6	26.28	22	26.13	25.60	-16	1,836	-0.87%
2021/01/14	8	25.31	8	25.62	24.90	0	1,660	0.00%
2021/01/13	0	0.00	1	25.15	25.15	-1	1,609	-0.06%
2021/01/12	0	0.00	8	24.49	24.50	-8	1,589	-0.50%
2021/01/11	1	24.30	0	0.00	24.25	1	1,575	0.06%
2021/01/08	2	24.58	0	0.00	24.45	2	1,574	0.13%
2021/01/07	2	24.55	7	24.58	24.45	-5	1,578	-0.32%
2021/01/05	1	25.45	5	25.47	25.40	-4	1,557	-0.26%
2021/01/04	35	25.68	2.8	25.72	25.80	32.2	1,553	2.07%
2020/12/31	0	0.00	1	24.90	25.35	-1	1,405	-0.07%
2020/12/30	3	24.22	1	24.35	24.35	2	1,361	0.15%
2020/12/18	1	24.20	0	0.00	23.95	1	1,366	0.07%
2020/12/17	1	24.20	1	24.40	24.20	0	1,368	0.00%
2020/12/16	0	0.00	1	24.55	24.55	-1	1,379	-0.07%
2020/12/14	36	25.44	3	25.80	25.30	33	1,392	2.37%
2020/12/11	0	0.00	38	25.30	25.50	-38	1,380	-2.75%
2020/12/10	2	24.90	1	24.65	24.40	1	1,351	0.07%
2020/12/09	1	24.85	1	24.20	24.60	0	1,285	0.00%
2020/12/08	0	0.00	7	23.79	23.75	-7	1,281	-0.55%
2020/12/07	1	23.90	0	0.00	23.70	1	1,300	0.08%
2020/12/04	15	24.81	12.5	24.64	24.35	2.5	1,292	0.19%
2020/12/03	1	24.70	0	0.00	24.70	1	1,199	0.08%
2020/12/02	0	0.00	3	23.85	23.80	-3	1,219	-0.25%
2020/12/01	5	24.76	0	0.00	24.20	5	1,299	0.38%
2020/11/30	0	0.00	2	23.80	24.15	-2	1,298	-0.15%
2020/11/27	5	23.70	2	23.75	23.65	3	1,361	0.22%
2020/11/26	10	23.83	5	23.85	24.10	5	1,362	0.37%
2020/11/25	0	0.00	5	23.15	22.90	-5	1,346	-0.37%
2020/11/18	5	23.65	0	0.00	23.40	5	1,503	0.33%
2020/11/16	16	24.22	1	24.20	24.15	15	1,639	0.91%
2020/11/13	30	23.85	0	0.00	23.95	30	1,584	1.89%
2020/11/12	1	22.70	0	0.00	22.65	1	1,524	0.07%
2020/11/11	5	22.50	0	0.00	22.20	5	1,501	0.33%
2020/11/02	0.5	20.83	0	0.00	20.75	0.5	1,538	0.03%
2020/10/30	0	0.00	1	20.90	20.85	-1	1,540	-0.06%
2020/10/16	0	0.00	1	21.95	21.75	-1	1,527	-0.07%
2020/10/15	0	0.00	1	21.90	21.85	-1	1,527	-0.07%
2020/10/08	1	23.50	0	0.00	23.40	1	1,525	0.07%
2020/09/30	0	0.00	1	23.05	23.10	-1	1,727	-0.06%
2020/09/17	4	25.11	3	25.20	25.20	1	1,840	0.05%
2020/09/16	0	0.00	10	25.65	25.15	-10	1,823	-0.55%
2020/09/15	10	24.50	0	0.00	24.50	10	1,744	0.57%
2020/09/11	0	0.00	10	23.70	23.00	-10	1,719	-0.58%
2020/09/08	1	25.10	1	25.00	24.75	0	1,678	0.00%
2020/09/07	11	25.97	2	26.78	25.55	9	1,676	0.54%
2020/09/04	11	26.48	4	26.50	26.65	7	1,629	0.43%
2020/09/03	0	0.00	27	25.93	26.45	-27	1,550	-1.74%
2020/09/02	13	25.55	0	0.00	25.55	13	1,569	0.83%
2020/09/01	0	0.00	1	23.75	24.30	-1	1,517	-0.07%
2020/08/31	5	24.00	0	0.00	23.90	5	1,503	0.33%
2020/08/28	0	0.00	1	24.20	24.00	-1	1,486	-0.07%
2020/08/27	3	24.40	1	24.10	24.20	2	1,465	0.14%
2020/08/24	3	23.78	6	23.79	23.65	-3	1,351	-0.22%
2020/08/21	8	23.16	0	0.00	23.20	8	1,332	0.60%
2020/08/20	14	23.76	13	23.23	22.60	1	1,383	0.07%
2020/08/19	2	22.95	0	0.00	23.10	2	1,266	0.16%
2020/08/14	0	0.00	1	22.25	22.15	-1	1,212	-0.08%
2020/08/11	9	21.22	10	21.45	21.80	-1	1,146	-0.09%
2020/08/10	1	21.75	2	21.75	21.75	-1	1,137	-0.09%
2020/08/06	0.2	19.30	0	0.00	19.45	0.2	1,161	0.01%
2020/07/27	0	0.00	1	19.40	19.25	-1	1,207	-0.08%
2020/07/20	0	0.00	1	20.05	20.10	-1	1,181	-0.08%
2020/07/17	0	0.00	2	21.00	20.20	-2	1,175	-0.17%
2020/07/15	1	21.45	0	0.00	21.35	1	1,156	0.09%
2020/07/13	0	0.00	3.8	21.80	22.00	-3.8	1,113	-0.34%
2020/07/10	7	22.60	7	22.85	23.05	0	1,089	0.00%
2020/07/09	2	24.15	0	0.00	23.10	2	1,056	0.19%
2020/07/08	0	0.00	3	22.95	23.10	-3	944	-0.32%
2020/07/07	4	22.49	2	22.55	22.10	2	903	0.22%
2020/07/06	0	0.00	5.6	22.31	22.45	-5.6	885	-0.63%
2020/07/03	1	22.15	0	0.00	21.90	1	856	0.12%
2020/07/02	0	0.00	4	21.45	21.45	-4	826	-0.48%
2020/06/30	1	21.00	0	0.00	20.95	1	805	0.12%
2020/06/29	0	0.00	2	20.98	20.90	-2	800	-0.25%
2020/06/24	6	21.22	4	21.23	21.15	2	789	0.25%
2020/06/18	0	0.00	2	20.70	20.80	-2	718	-0.28%
2020/06/16	5	20.75	4	20.90	20.80	1	709	0.14%
2020/06/12	8	20.51	0	0.00	21.30	8	693	1.15%
2020/06/10	2	21.20	2	21.15	21.20	0	666	0.00%
2020/06/09	2	21.75	0	0.00	21.50	2	662	0.30%
2020/06/03	0	0.00	2	20.70	20.70	-2	530	-0.38%
2020/06/02	2	20.28	12	20.30	20.55	-10	521	-1.92%
2020/05/28	0	0.00	2	20.50	20.20	-2	500	-0.40%
2020/05/27	4	21.03	0	0.00	20.90	4	481	0.83%
2020/05/22	10	19.09	0	0.00	19.10	10	366	2.73%
2020/05/15	1	19.00	0	0.00	19.10	1	341	0.29%
2020/05/13	1	19.80	0	0.00	19.60	1	309	0.32%
2020/05/12	3	18.95	13	19.06	19.60	-10	271	-3.69%
2020/05/08	1	17.75	0	0.00	17.75	1	223	0.45%
2020/05/07	0	0.00	3	17.85	17.65	-3	221	-1.36%
2020/04/17	10	17.30	0	0.00	17.10	10	194	5.15%
2020/03/19	1	12.85	0	0.00	12.15	1	178	0.56%
2020/03/17	1	13.00	0	0.00	13.85	1	175	0.57%
2020/03/16	2	14.10	0	0.00	14.15	2	171	1.17%
2020/03/11	2	16.63	0	0.00	16.85	2	167	1.19%
2020/02/17	1	17.75	0	0.00	17.75	1	347	0.29%
2020/02/03	0	0.00	1	17.80	17.80	-1	429	-0.23%
2020/01/13	1	19.75	0	0.00	19.75	1	424	0.24%
2019/12/19	0.1	20.00	0	0.00	20.00	0.1	441	0.01%
2019/12/18	0.2	20.20	0	0.00	20.30	0.2	438	0.05%
2019/12/17	0.2	20.30	0	0.00	20.45	0.2	436	0.03%
2019/12/12	0	0.00	1.7	20.18	20.10	-1.7	457	-0.36%
2019/12/04	0	0.00	1	21.15	20.90	-1	435	-0.23%
2019/12/02	3	21.22	10	21.21	20.75	-7	411	-1.70%
2019/11/29	0	0.00	15	20.30	20.50	-15	338	-4.43%
2019/11/27	0.1	19.15	0	0.00	19.30	0.1	322	0.03%
2019/11/26	0.2	19.05	2	19.35	19.30	-1.9	320	-0.58%
2019/11/19	1.2	19.58	0	0.00	19.55	1.2	316	0.38%
2019/11/18	0	0.00	3	20.48	20.15	-3	312	-0.96%
2019/11/15	0	0.00	1	19.50	19.85	-1	304	-0.33%
2019/11/05	0	0.00	3	18.32	18.45	-3	235	-1.27%
2019/11/04	0	0.00	0.5	17.00	17.00	-0.5	223	-0.21%
2019/10/28	2	17.10	0	0.00	17.05	2	239	0.83%
2019/10/16	0.6	17.05	0	0.00	17.05	0.6	239	0.24%
2019/09/02	0	0.00	1	17.95	17.95	-1	220	-0.45%
2019/08/19	0	0.00	0.2	17.80	17.90	-0.2	200	-0.09%
2019/06/11	0	0.00	2	18.35	18.35	-2	1,100	-0.18%
2019/06/10	2	18.73	0	0.00	18.40	2	1,125	0.18%
2019/05/23	1	17.90	0	0.00	17.70	1	1,234	0.08%
2019/05/17	2	18.75	0	0.00	18.25	2	1,317	0.15%
2019/05/13	4	18.63	0	0.00	18.45	4	1,380	0.29%
2019/05/10	4	19.30	0	0.00	19.10	4	1,473	0.27%
2019/05/06	5	20.50	0	0.00	20.45	5	1,454	0.34%
2019/05/03	0	0.00	2	21.18	21.10	-2	1,454	-0.14%
2019/05/02	0	0.00	1	21.30	21.05	-1	1,451	-0.07%
2019/04/30	0	0.00	3	21.10	21.10	-3	1,438	-0.21%
2019/04/29	2	20.53	0	0.00	20.30	2	1,439	0.14%
2019/04/26	9	20.95	0	0.00	20.80	9	1,442	0.62%
2019/04/25	3	21.07	0	0.00	21.15	3	1,441	0.21%
2019/04/24	0	0.00	1	21.45	21.15	-1	1,456	-0.07%
2019/04/23	8	21.14	0	0.00	21.10	8	1,472	0.54%
2019/04/19	7	22.26	4	22.29	22.00	3	1,563	0.19%
2019/04/18	5	21.18	1	21.75	21.70	4	1,570	0.25%
2019/04/17	2	21.70	0	0.00	21.70	2	1,561	0.13%
2019/04/15	0	0.00	51	21.11	21.75	-51	1,480	-3.45%
2019/04/12	51	21.19	0	0.00	21.05	51	1,410	3.62%
2019/04/03	0	0.00	2	21.55	21.30	-2	1,338	-0.15%
2019/04/02	2	21.05	0	0.00	20.90	2	1,326	0.15%
2019/04/01	0	0.00	2	20.55	20.45	-2	1,406	-0.14%
2019/03/29	7	20.81	6	21.00	20.70	1	1,407	0.07%
2019/03/26	6	20.25	0	0.00	20.25	6	1,365	0.44%
2019/03/25	0	0.00	10	19.85	19.85	-10	1,372	-0.73%
2019/03/22	10	20.50	0	0.00	20.20	10	1,378	0.73%
2019/02/18	0	0.00	2	20.60	20.60	-2	1,213	-0.16%
2019/02/12	2	19.80	7	19.60	19.60	-5	1,135	-0.44%
2019/02/11	7	19.86	0	0.00	19.90	7	1,112	0.63%
2019/01/21	3	18.60	6	18.45	18.45	-3	978	-0.31%
2019/01/16	3	18.60	0	0.00	18.15	3	958	0.31%
2019/01/14	6	19.53	7	19.39	19.40	-1	927	-0.11%
2019/01/11	27	19.22	28	18.96	19.20	-1	858	-0.12%
2019/01/10	20	19.03	22	18.84	18.90	-2	809	-0.25%
2019/01/09	2	18.45	0	0.00	18.10	2	725	0.28%
2019/01/08	0	0.00	1	18.15	18.40	-1	711	-0.14%
2018/12/26	0	0.00	1	17.85	16.90	-1	646	-0.15%
2018/12/24	2	18.75	3	18.52	18.55	-1	606	-0.16%
2018/12/21	2	17.20	0	0.00	17.00	2	486	0.41%
2018/12/12	0	0.00	1	16.00	16.10	-1	403	-0.25%
2018/12/03	1	17.15	5	17.00	17.20	-4	402	-0.99%
2018/11/29	0	0.00	3	16.40	16.45	-3	373	-0.80%
2018/11/27	5	16.80	0	0.00	16.60	5	361	1.38%
2018/11/26	3	16.15	0	0.00	16.35	3	350	0.86%
2018/11/20	0	0.00	1	16.70	16.10	-1	327	-0.31%
2018/11/19	2	16.78	1	16.90	16.90	1	301	0.33%
2018/10/25	1	14.00	0	0.00	14.35	1	324	0.31%
2018/10/11	3	14.92	0	0.00	14.90	3	419	0.72%
2018/10/04	2	17.60	0	0.00	17.60	2	467	0.43%
2018/09/06	2	18.90	0	0.00	18.95	2	941	0.21%
2018/07/24	0	0.00	3	21.00	21.40	-3	996	-0.30%
2018/07/20	0	0.00	6	22.08	21.55	-6	992	-0.60%
2018/07/16	3	22.65	0	0.00	21.95	3	940	0.32%
2018/07/13	1	22.30	3	22.33	22.30	-2	941	-0.21%
2018/07/11	0	0.00	2	22.30	22.10	-2	894	-0.22%
2018/07/10	27	22.76	24	22.65	22.70	3	867	0.35%
2018/07/09	2	22.00	11	21.91	22.30	-9	790	-1.14%
2018/07/04	2	20.78	1	21.10	20.90	1	717	0.14%
2018/07/03	0	0.00	7	21.36	20.70	-7	713	-0.98%
2018/07/02	3	21.30	1	20.70	21.30	2	685	0.29%
2018/06/28	0	0.00	2	20.13	20.30	-2	674	-0.30%
2018/06/22	1	19.60	0	0.00	19.55	1	530	0.19%
2018/06/13	0	0.00	2	20.00	19.90	-2	493	-0.40%
2018/06/12	0	0.00	5	20.00	20.10	-5	484	-1.03%
2018/05/28	2	19.00	0	0.00	19.10	2	569	0.35%
2018/05/25	1	19.10	0	0.00	19.10	1	573	0.17%
2018/04/24	3	18.95	1	19.30	19.20	2	824	0.24%
2018/04/12	2	20.90	0	0.00	20.70	2	842	0.24%
2018/04/03	1	20.50	0	0.00	20.70	1	979	0.10%
2018/03/31	2	21.40	0	0.00	20.85	2	986	0.20%
2018/03/13	4	22.40	0	0.00	22.15	4	1,222	0.33%
2018/03/12	0	0.00	5	22.15	22.00	-5	1,231	-0.41%
2018/03/08	0	0.00	3	22.35	22.50	-3	1,251	-0.24%
2018/03/06	5	23.50	2	23.40	22.55	3	1,297	0.23%
2018/03/05	0	0.00	2	22.85	22.90	-2	1,257	-0.16%
2018/02/22	1	19.25	0	0.00	19.30	1	1,772	0.06%
2018/02/12	3	18.67	0	0.00	18.55	3	2,046	0.15%
2018/02/08	3	19.70	0	0.00	19.70	3	2,432	0.12%
2018/02/05	1	21.85	0	0.00	22.15	1	2,867	0.03%
2018/02/01	0	0.00	1	22.25	22.30	-1	2,890	-0.03%
2018/01/30	0	0.00	3	23.00	22.50	-3	2,883	-0.10%
2018/01/29	2	22.68	0	0.00	22.50	2	2,866	0.07%
2018/01/26	2	22.40	0	0.00	22.50	2	2,863	0.07%
2018/01/25	0	0.00	1	22.80	22.20	-1	2,855	-0.04%
2018/01/24	1	23.05	0	0.00	22.85	1	2,783	0.04%
2018/01/18	1	22.50	0	0.00	22.10	1	2,800	0.04%
2018/01/15	0.8	21.75	0	0.00	21.90	0.8	2,809	0.03%
2018/01/08	0	0.00	5	23.29	23.10	-5	2,848	-0.18%
2018/01/04	5	22.82	0	0.00	22.90	5	2,820	0.18%
2018/01/03	5	24.44	3	23.28	23.05	2	2,810	0.07%
2018/01/02	2	22.83	1	23.70	23.70	1	2,736	0.04%