協禧 (3071)-元大-雙和券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.45
漲跌
▲0.55
漲幅
+1.62%
成交量
654張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	34.82	1	34.42	34.45	0	1,368	0.00%
2024/04/25	1	34.35	1	34.00	33.90	0	1,365	0.00%
2024/04/24	0.1	34.20	1.1	34.47	34.50	-1	1,364	-0.07%
2024/04/23	0.1	33.25	0	33.00	32.85	0	1,357	0.00%
2024/04/22	0	0.00	0.1	32.78	32.65	-0.1	1,356	-0.01%
2024/04/19	0.1	33.38	0	32.75	33.25	0.1	1,352	0.01%
2024/04/18	0	0.00	0	34.25	34.10	0	1,343	0.00%
2024/04/17	1.1	34.11	1	34.69	34.75	0	1,339	0.00%
2024/04/16	1	33.60	0	34.13	33.50	1	1,343	0.07%
2024/04/15	0.1	35.50	1	35.30	35.20	-1	1,338	-0.07%
2024/04/12	1	36.45	1	35.86	35.85	0	1,333	0.00%
2024/04/11	0.1	36.40	0	36.40	35.70	0	1,329	0.00%
2024/04/10	0	36.85	0	36.85	36.70	0	1,326	0.00%
2024/04/09	0	0.00	0	36.73	36.85	0	1,322	0.00%
2024/04/08	1.1	36.90	0	36.95	36.90	1	1,318	0.08%
2024/04/03	6	36.65	0	36.65	36.95	6	1,318	0.45%
2024/04/02	0.1	37.05	0	37.05	36.70	0	1,322	0.00%
2024/04/01	1	37.60	1	37.35	37.20	0	1,327	0.00%
2024/03/29	1.1	37.71	0	37.65	37.15	1	1,325	0.08%
2024/03/28	0	0.00	1	37.00	36.95	-1	1,327	-0.08%
2024/03/27	4.1	37.45	1.1	37.29	37.25	3	1,364	0.22%
2024/03/26	0.1	37.45	1.1	37.32	37.30	-1	1,359	-0.08%
2024/03/25	6.1	38.42	2	38.52	38.45	4.1	1,347	0.30%
2024/03/22	0	38.07	0	0.00	38.00	0	1,336	0.00%
2024/03/21	5	37.60	5.1	38.40	38.40	-0.1	1,326	0.00%
2024/03/20	4.1	37.76	0	38.15	37.60	4	1,318	0.31%
2024/03/19	3	38.95	5	38.52	38.15	-2	1,309	-0.16%
2024/03/18	4.1	38.15	2	39.30	38.95	2	1,293	0.16%
2024/03/15	3	37.90	1	37.91	37.95	2	1,266	0.16%
2024/03/14	5	38.38	3	38.85	38.05	2	1,238	0.16%
2024/03/13	9.1	41.75	22	42.07	40.50	-13	1,184	-1.09%
2024/03/12	1	39.30	14.1	37.97	39.75	-13.1	930	-1.40%
2024/03/11	1	36.60	0	36.40	36.15	1	866	0.11%
2024/03/08	11.1	36.64	0	36.70	35.70	11.1	857	1.29%
2024/03/07	9	38.16	5	38.82	37.40	4	834	0.48%
2024/03/06	26	39.31	51	39.11	38.55	-25	760	-3.28%
2024/03/05	12	37.48	1.1	37.88	37.35	11	665	1.65%
2024/03/04	1	37.55	0	37.18	36.85	1	640	0.15%
2024/03/01	23.1	38.64	32	42.23	37.80	-8.9	610	-1.46%
2024/02/29	0	0.00	19	40.00	40.00	-19	483	-3.93%
2024/02/27	1	35.20	2	35.96	36.40	-1	434	-0.23%
2024/02/26	1	34.70	4	35.60	35.50	-3	414	-0.73%
2024/02/23	2.1	34.68	6	34.72	34.50	-4	410	-0.97%
2024/02/22	0	34.35	0	0.00	34.10	0	408	0.00%
2024/02/21	3	34.13	0.1	34.12	34.15	2.9	414	0.71%
2024/02/20	1.1	34.06	0	0.00	34.05	1.1	415	0.26%
2024/02/19	1	35.20	0.1	35.13	35.10	0.9	413	0.23%
2024/02/16	3.1	34.95	5.1	34.95	35.00	-2	413	-0.48%
2024/02/15	3.1	33.95	3	34.26	34.50	0	403	0.01%
2024/02/05	0	34.05	2	33.25	32.85	-2	393	-0.50%
2024/02/02	0	0.00	3.1	33.75	33.70	-3.1	393	-0.78%
2024/02/01	1.1	32.88	1.1	32.69	32.40	0	384	0.01%
2024/01/31	0	0.00	0	32.80	32.55	0	386	-0.01%
2024/01/30	6	33.34	1.1	33.03	33.00	4.9	386	1.28%
2024/01/29	1.1	32.92	2.1	32.26	32.65	-0.9	382	-0.24%
2024/01/26	0	0.00	0	32.45	32.25	0	383	-0.01%
2024/01/25	0.1	32.95	0	32.70	32.75	0	389	0.01%
2024/01/24	0	0.00	0	33.42	33.00	0	393	-0.01%
2024/01/23	0	33.40	0	0.00	33.20	0	402	0.00%
2024/01/22	0.1	33.75	0.1	33.76	33.60	0	405	0.00%
2024/01/19	1.1	32.00	3.1	33.06	32.75	-2	402	-0.51%
2024/01/18	0.1	31.65	0.1	31.60	31.60	0	398	-0.01%
2024/01/17	10.1	32.70	0	32.85	32.20	10.1	399	2.52%
2024/01/16	3.1	33.00	0.1	32.90	32.80	3	403	0.74%
2024/01/15	1.1	33.16	1.1	33.19	33.20	0	405	-0.01%
2024/01/12	1	32.70	0	32.60	32.40	1	411	0.24%
2024/01/11	1.1	32.67	0	32.30	32.70	1.1	414	0.26%
2024/01/10	0	0.00	0	32.51	32.10	0	434	-0.01%
2024/01/09	0	0.00	0	33.00	33.00	0	437	-0.01%
2024/01/08	0	33.80	0	0.00	33.45	0	439	0.00%
2024/01/05	1	34.00	0	33.80	33.70	1	444	0.22%
2024/01/04	2	34.43	0.1	34.15	33.75	1.9	453	0.43%
2024/01/03	1	35.25	0	34.73	34.75	1	472	0.21%
2024/01/02	0	0.00	0	34.85	35.20	0	533	0.00%
2023/12/29	0	0.00	0.1	35.10	35.05	-0.1	537	-0.01%
2023/12/28	1.3	35.66	0.2	35.57	35.50	1.1	536	0.20%
2023/12/27	1.2	35.28	3.1	34.80	35.40	-1.9	531	-0.36%
2023/12/26	0	0.00	1	34.40	34.40	-1	532	-0.19%
2023/12/25	2.2	35.04	1.1	35.85	34.65	1.1	532	0.21%
2023/12/22	1	35.85	4.2	35.58	35.35	-3.2	523	-0.62%
2023/12/21	0.2	33.65	0	33.55	33.95	0.2	488	0.04%
2023/12/20	2.1	33.85	0.2	33.62	33.95	1.9	489	0.39%
2023/12/19	0.1	33.15	0	33.15	33.10	0	495	0.01%
2023/12/18	0	33.75	0.1	33.62	33.70	0	500	0.00%
2023/12/15	0.1	33.70	0.1	33.60	33.50	0.1	503	0.01%
2023/12/14	0	0.00	0.2	33.80	33.70	-0.2	506	-0.04%
2023/12/13	0.2	34.35	0	0.00	33.80	0.2	512	0.04%
2023/12/12	0	0.00	0.1	34.31	34.10	-0.1	519	-0.03%
2023/12/11	0	0.00	0	34.43	34.55	0	527	-0.01%
2023/12/08	0	0.00	0	34.90	34.90	0	537	0.00%
2023/12/07	0	0.00	0	35.10	34.95	0	552	0.00%
2023/12/06	3	35.00	0	0.00	34.95	3	574	0.53%
2023/12/05	5.2	35.01	0	35.10	34.95	5.2	597	0.87%
2023/12/04	0	0.00	0	35.37	35.45	0	622	0.00%
2023/12/01	1	35.55	0	35.25	35.50	1	633	0.15%
2023/11/29	0	0.00	1.1	35.15	35.05	-1.1	730	-0.15%
2023/11/28	1.1	34.40	0	34.20	34.50	1.1	751	0.14%
2023/11/27	0	0.00	0.1	34.11	34.10	-0.1	778	-0.01%
2023/11/24	0	0.00	0	34.40	34.55	0	863	0.00%
2023/11/22	1	35.25	1.1	35.39	35.45	-0.1	890	-0.01%
2023/11/21	1.1	35.00	1.1	34.80	34.80	0	915	0.00%
2023/11/20	0.2	34.60	0.3	34.33	34.95	-0.1	1,041	-0.01%
2023/11/17	1.3	34.02	1.2	34.20	34.25	0.1	1,394	0.01%
2023/11/16	0.2	34.00	4	33.68	33.85	-3.8	1,548	-0.25%
2023/11/15	0	0.00	1.1	33.59	33.55	-1.1	1,572	-0.07%
2023/11/14	3	32.83	1	33.00	33.00	2	1,589	0.12%
2023/11/13	1	33.10	0	33.00	33.00	1	1,617	0.06%
2023/11/10	0	0.00	0.1	32.66	32.65	-0.1	1,658	-0.01%
2023/11/09	0.3	33.65	1	33.40	33.20	-0.7	1,668	-0.04%
2023/11/08	4	34.14	1.2	34.14	34.15	2.8	1,689	0.17%
2023/11/07	0	0.00	0	33.94	33.65	0	1,714	0.00%
2023/11/06	0.2	34.04	0.2	34.01	33.95	0	1,748	0.00%
2023/11/02	0	0.00	0.1	33.25	33.50	-0.1	1,804	-0.01%
2023/11/01	0.3	32.30	1	32.15	32.05	-0.7	1,849	-0.04%
2023/10/31	1	34.35	0.2	33.84	32.50	0.8	1,890	0.04%
2023/10/30	1	33.85	0	33.85	33.60	1	1,965	0.05%
2023/10/27	0	0.00	0.1	34.09	33.80	-0.1	2,022	-0.01%
2023/10/26	0.2	34.50	0.1	34.31	34.20	0.1	2,091	0.00%
2023/10/25	1	35.00	1.1	34.86	35.00	-0.1	2,158	0.00%
2023/10/24	2.3	34.25	1.1	34.28	34.40	1.2	2,291	0.05%
2023/10/23	1	33.75	0.2	33.59	33.45	0.8	2,470	0.03%
2023/10/20	0	0.00	0	33.35	33.30	0	2,923	0.00%
2023/10/19	0	0.00	0	33.80	33.90	0	3,272	0.00%
2023/10/18	0	0.00	0	34.20	33.90	0	3,538	0.00%
2023/10/17	5.1	36.85	0	36.55	36.00	5	3,715	0.14%
2023/10/16	0	0.00	0	37.15	37.00	0	3,846	0.00%
2023/10/13	6.1	37.75	0	37.80	37.60	6.1	4,270	0.14%
2023/10/12	0	0.00	14.1	38.33	38.40	-14.1	4,329	-0.33%
2023/10/11	12	37.67	1.1	37.21	37.70	10.9	4,561	0.24%
2023/10/06	1	38.80	27.1	38.65	38.85	-26.1	4,728	-0.55%
2023/10/05	0.4	37.14	0	0.00	36.95	0.4	4,819	0.01%
2023/10/04	0.1	36.85	0.1	36.74	36.70	-0.1	4,845	0.00%
2023/10/03	0	0.00	0.2	37.60	37.25	-0.2	4,892	0.00%
2023/10/02	3.3	37.70	1.2	38.30	37.95	2.1	5,032	0.04%
2023/09/28	0	0.00	0.2	36.97	37.20	-0.2	5,267	0.00%
2023/09/27	5	37.00	0.1	36.85	36.85	4.9	5,505	0.09%
2023/09/26	0.5	37.39	1	36.85	36.90	-0.5	5,649	-0.01%
2023/09/25	5	36.65	0.2	36.75	36.70	4.8	5,711	0.08%
2023/09/22	3.2	36.41	0.1	36.58	36.75	3.1	5,728	0.05%
2023/09/21	5	36.70	5.2	36.98	36.55	-0.2	5,738	0.00%
2023/09/20	1.3	37.52	7	37.00	36.95	-5.7	5,761	-0.10%
2023/09/19	1	38.10	0	0.00	37.05	1	5,849	0.02%
2023/09/18	6	38.00	0	0.00	37.65	6	5,925	0.10%
2023/09/15	6	38.56	1	38.60	38.65	5	6,003	0.08%
2023/09/14	1	38.25	7	38.80	38.85	-6	6,089	-0.10%
2023/09/13	15	37.87	0	0.00	37.75	15	6,212	0.24%
2023/09/12	0	0.00	5	37.72	37.60	-5	6,235	-0.08%
2023/09/11	4	38.71	0	0.00	38.35	4	6,355	0.06%
2023/09/08	10	40.91	9	40.39	40.05	1	6,345	0.02%
2023/09/07	0	0.00	1	41.10	41.10	-1	6,333	-0.02%
2023/09/06	3	40.80	0	0.00	40.65	3	6,337	0.05%
2023/09/05	3	40.92	17	40.96	41.15	-14	6,362	-0.22%
2023/09/04	5	40.50	5	39.64	41.30	0	6,384	0.00%
2023/09/01	4	39.33	1	40.00	39.35	3	6,432	0.05%
2023/08/31	7	40.39	6	40.15	40.55	1	6,442	0.02%
2023/08/30	4	40.48	12	40.46	40.70	-8	6,452	-0.12%
2023/08/28	8	38.67	16	38.42	38.35	-8	6,407	-0.12%
2023/08/25	11	39.53	0	0.00	39.35	11	6,413	0.17%
2023/08/24	18	41.28	4	41.48	40.85	14	6,429	0.22%
2023/08/23	33	41.96	45	41.91	41.95	-12	6,340	-0.19%
2023/08/22	1	39.15	6	40.70	40.90	-5	6,095	-0.08%
2023/08/21	1	36.80	3	37.02	37.20	-2	6,102	-0.03%
2023/08/18	1	36.85	3	35.97	35.75	-2	6,095	-0.03%
2023/08/17	2	35.98	2	36.50	37.00	0	6,117	0.00%
2023/08/16	6	37.08	1	36.50	36.85	5	6,166	0.08%
2023/08/15	2	35.98	3	35.78	35.80	-1	6,148	-0.02%
2023/08/14	1	35.55	1	35.30	35.50	0	6,163	0.00%
2023/08/11	3	36.35	5	37.06	36.45	-2	6,170	-0.03%
2023/08/10	2	37.90	7	37.15	37.00	-5	6,175	-0.08%
2023/08/08	1	39.55	0	0.00	39.80	1	6,221	0.02%
2023/08/07	1	40.20	3	40.53	40.85	-2	6,277	-0.03%
2023/08/04	1	39.15	0	0.00	39.10	1	6,351	0.02%
2023/08/02	7	39.56	27	39.46	38.35	-20	6,581	-0.30%
2023/08/01	4	41.21	10	42.00	41.00	-6	6,603	-0.09%
2023/07/31	6	42.92	0	0.00	42.50	6	6,746	0.09%
2023/07/28	8	43.05	4	43.11	43.50	4	6,748	0.06%
2023/07/27	30	45.44	12	44.59	44.10	18	6,777	0.27%
2023/07/26	26	46.09	5	45.37	44.75	21	6,710	0.31%
2023/07/25	47	50.66	36	50.15	48.85	11	6,687	0.16%
2023/07/24	30	45.70	32	46.78	47.50	-2	6,408	-0.03%
2023/07/21	31	43.17	60.1	42.99	43.20	-29	6,315	-0.46%
2023/07/20	54	42.56	18.5	42.43	41.25	35.5	6,503	0.55%
2023/07/19	18	40.63	16.6	40.93	39.90	1.4	6,556	0.02%
2023/07/18	57.1	43.17	33.6	43.62	42.05	23.5	6,503	0.36%
2023/07/17	0	0.00	1	45.35	45.35	-1	6,117	-0.02%
2023/07/14	19	39.84	21	40.37	41.25	-2	6,094	-0.03%
2023/07/13	10	37.93	15	38.08	37.50	-5	5,984	-0.08%
2023/07/12	43	37.03	49	36.72	37.65	-6	5,884	-0.10%
2023/07/11	2	35.45	0	0.00	34.60	2	5,744	0.03%
2023/07/10	5	35.71	0.2	35.05	35.25	4.8	5,717	0.08%
2023/07/07	17	36.65	6	36.33	36.85	11	5,675	0.19%
2023/07/06	31	39.70	37	39.23	39.35	-6	5,536	-0.11%
2023/07/05	9	37.76	6	38.12	37.60	3	5,292	0.06%
2023/07/04	4	35.66	11	36.42	36.70	-7	5,052	-0.14%
2023/07/03	1	34.90	2	35.28	34.95	-1	4,912	-0.02%
2023/06/30	1	33.65	0	0.00	33.75	1	4,843	0.02%
2023/06/29	1	33.20	0	0.00	33.40	1	4,825	0.02%
2023/06/28	1	34.90	3	34.70	34.50	-2	4,814	-0.04%
2023/06/27	6	36.04	4	36.33	34.20	2	4,796	0.04%
2023/06/26	5	35.87	11	36.09	36.50	-6	4,725	-0.13%
2023/06/21	2	35.73	3	35.87	35.85	-1	4,648	-0.02%
2023/06/20	9	35.01	4	35.44	35.00	5	4,567	0.11%
2023/06/19	4	35.45	21	35.60	34.60	-17	4,478	-0.38%
2023/06/16	0	0.00	1	33.65	33.70	-1	4,345	-0.02%
2023/06/15	34	34.51	14	34.66	34.70	20	4,310	0.46%
2023/06/14	0	0.00	3	32.00	32.00	-3	4,173	-0.07%
2023/06/12	4	32.15	0	0.00	32.15	4	4,146	0.10%
2023/06/09	4	33.25	1	33.50	33.40	3	4,114	0.07%
2023/06/07	7	35.50	3	35.18	35.35	4	4,028	0.10%
2023/06/06	2	33.85	10	33.70	33.70	-8	3,899	-0.21%
2023/06/05	10	34.95	0	0.00	34.95	10	3,865	0.26%
2023/06/02	0	0.00	2	34.43	34.25	-2	3,829	-0.05%
2023/06/01	2	34.08	0	0.00	34.20	2	3,794	0.05%
2023/05/31	1	34.00	1	34.00	33.90	0	3,777	0.00%
2023/05/30	0	0.00	9	32.85	33.05	-9	3,739	-0.24%
2023/05/29	0	0.00	7	34.22	34.00	-7	3,692	-0.19%
2023/05/26	6	34.26	2	35.00	33.95	4	3,649	0.11%
2023/05/25	15	34.92	8	34.16	35.15	7	3,535	0.20%
2023/05/24	1	33.15	0	0.00	33.00	1	3,370	0.03%
2023/05/23	5	33.65	1	33.45	33.45	4	3,352	0.12%
2023/05/22	9	33.59	17	32.82	33.45	-8	3,306	-0.24%
2023/05/19	17	32.22	0	0.00	31.60	17	3,227	0.53%
2023/05/18	5	31.76	3	31.80	32.00	2	3,201	0.06%
2023/05/17	0	0.00	2	32.00	31.65	-2	3,171	-0.06%
2023/05/15	2	30.20	0	0.00	30.30	2	3,105	0.06%
2023/05/12	1	29.60	3	29.87	30.20	-2	3,070	-0.07%
2023/05/11	2	32.80	1	31.40	31.05	1	2,991	0.03%
2023/05/10	2	33.98	17	33.68	33.65	-15	2,936	-0.51%
2023/05/09	2	36.73	6	36.09	36.50	-4	2,808	-0.14%
2023/05/08	6	34.43	0	0.00	35.10	6	2,532	0.24%
2023/05/05	6	34.83	3	35.12	34.00	3	2,425	0.12%
2023/05/04	2	33.70	2	33.78	33.60	0	2,222	0.00%
2023/05/02	1	32.80	6	33.53	32.85	-5	2,048	-0.24%
2023/04/28	7	33.64	21	33.70	33.35	-14	1,980	-0.71%
2023/04/27	17	34.83	8	35.04	34.25	9	1,817	0.50%
2023/04/26	22	34.48	19	34.68	35.50	3	1,639	0.18%
2023/04/25	28	34.70	23.3	34.28	34.20	4.7	1,376	0.34%
2023/04/24	18	32.93	6	32.75	33.10	12	916	1.31%
2023/04/20	1	31.30	0	0.00	31.30	1	579	0.17%
2023/04/19	1	32.10	28	31.18	31.15	-27	536	-5.03%
2023/04/18	3	32.27	17	32.06	32.00	-14	492	-2.85%
2023/04/17	3	29.33	21	30.06	30.70	-18	359	-5.00%
2023/04/10	0	0.00	1	27.40	27.40	-1	229	-0.44%
2023/03/29	8	27.26	1	27.55	27.05	7	209	3.34%
2023/03/28	33	27.51	1	27.40	27.35	32	203	15.71%
2023/03/27	9	27.44	2	27.35	27.50	7	190	3.67%
2023/03/23	0	0.00	1	26.95	26.95	-1	162	-0.61%
2023/03/22	0	0.00	1	26.95	26.55	-1	153	-0.65%
2023/03/08	1	26.50	0	0.00	26.60	1	167	0.60%
2023/03/01	1	25.65	1	25.90	26.00	0	168	0.00%
2023/02/23	0	0.00	2	25.80	25.70	-2	191	-1.04%
2023/02/14	1	24.85	0	0.00	24.85	1	209	0.48%
2023/01/03	0	0.00	2	24.40	24.70	-2	188	-1.06%
2022/12/09	0	0.00	1	25.30	25.40	-1	238	-0.42%
2022/12/08	1	25.25	0	0.00	25.30	1	256	0.39%
2022/12/06	0	0.00	0	25.60	25.35	0	267	0.00%
2022/12/01	0	0.00	3	26.30	25.80	-3	274	-1.09%
2022/11/30	5	26.00	2	26.00	26.00	3	272	1.10%
2022/10/11	3	24.42	3	24.75	24.35	0	388	0.00%
2022/09/23	0	0.00	1	26.25	26.30	-1	485	-0.21%
2022/09/16	3	27.95	2	27.45	27.10	1	477	0.21%
2022/09/15	3	27.83	0	0.00	28.10	3	466	0.64%
2022/09/05	0	0.00	8	26.88	26.75	-8	448	-1.78%
2022/08/31	1	27.30	0	0.00	27.10	1	449	0.22%
2022/08/30	9	27.29	0	0.00	27.40	9	449	2.00%
2022/08/25	0	0.00	3	26.93	26.95	-3	437	-0.69%
2022/08/22	0	0.00	2	27.20	27.30	-2	433	-0.46%
2022/08/12	3	27.02	2	27.20	26.90	1	412	0.24%
2022/07/27	1	26.45	1	26.60	26.70	0	376	0.00%
2022/07/21	0	0.00	1	26.65	26.90	-1	375	-0.27%
2022/07/20	1	27.15	0	0.00	26.55	1	375	0.27%
2022/07/18	3	26.25	0	0.00	26.25	3	365	0.82%
2022/07/15	1	26.00	1	26.10	26.20	0	360	0.00%
2022/07/14	7	25.91	7	26.76	26.40	0	350	0.00%
2022/07/04	1	22.00	0	0.00	22.15	1	272	0.37%
2022/07/01	0	0.00	1	22.20	22.15	-1	274	-0.36%
2022/06/21	1	24.45	0	0.00	24.60	1	256	0.39%
2022/05/06	0	0.00	3	26.43	25.60	-3	382	-0.78%
2022/04/25	0	0.00	1	24.15	24.30	-1	395	-0.25%
2022/04/14	2	26.00	0	0.00	25.70	2	481	0.42%
2022/03/25	0	0.00	2	27.45	27.30	-2	1,161	-0.17%
2022/03/24	0	0.00	1	27.45	27.50	-1	1,210	-0.08%
2022/03/22	0	0.00	2	27.40	27.55	-2	1,271	-0.16%
2022/03/21	4	27.25	0	0.00	27.15	4	1,275	0.31%
2022/03/11	1	26.90	0	0.00	26.90	1	1,458	0.07%
2022/03/10	0	0.00	0.1	27.50	27.30	-0.1	1,468	-0.01%
2022/02/25	1	26.80	0	0.00	27.35	1	1,583	0.06%
2022/02/23	1	27.95	0	0.00	28.05	1	1,568	0.06%
2022/02/18	1	28.70	0	0.00	29.20	1	1,553	0.06%
2022/02/16	1	29.10	0	0.00	29.00	1	1,526	0.07%
2022/02/11	0	0.00	15	29.54	29.50	-15	1,507	-1.00%
2022/02/09	0	0.00	8	28.88	28.70	-8	1,478	-0.54%
2022/02/08	15	28.89	0	0.00	28.80	15	1,465	1.02%
2022/01/21	0	0.00	1	27.90	27.50	-1	1,430	-0.07%
2022/01/20	0	0.00	1	27.65	27.90	-1	1,422	-0.07%
2022/01/18	1	28.10	0	0.00	27.70	1	1,415	0.07%
2022/01/17	0	0.00	1	27.70	27.75	-1	1,404	-0.07%
2022/01/07	2	28.50	0	0.00	28.10	2	1,336	0.15%
2022/01/05	0	0.00	5	30.23	29.70	-5	1,282	-0.39%
2022/01/04	1	30.45	0	0.00	31.00	1	1,236	0.08%
2021/12/28	0	0.00	5	31.05	30.10	-5	1,045	-0.48%
2021/12/27	9	30.44	4	30.74	30.35	5	962	0.52%
2021/12/24	11	28.58	5	28.65	28.65	6	778	0.77%
2021/12/23	2	28.13	1	28.30	27.85	1	700	0.14%
2021/12/22	5	28.45	11	28.10	27.65	-6	663	-0.90%
2021/12/21	5	27.65	0	0.00	27.65	5	635	0.79%
2021/12/20	0	0.00	1	27.75	28.00	-1	620	-0.16%
2021/12/17	0	0.00	5	27.50	27.05	-5	570	-0.88%
2021/12/16	5	27.10	1	26.45	27.10	4	518	0.77%
2021/12/15	1	26.50	0	0.00	26.25	1	507	0.20%
2021/12/14	0	0.00	1	25.95	26.10	-1	499	-0.20%
2021/12/13	5	27.34	4	26.54	26.20	1	482	0.20%
2021/12/10	0.1	26.35	6	26.40	26.00	-5.9	394	-1.50%
2021/12/09	0	0.00	1	24.85	24.50	-1	320	-0.31%
2021/12/06	1	24.60	0	0.00	24.60	1	308	0.32%
2021/12/03	4	25.33	0	0.00	25.25	4	300	1.33%
2021/12/02	0	0.00	1	26.25	25.95	-1	265	-0.38%
2021/12/01	0	0.00	9	24.71	25.00	-9	169	-5.31%
2021/11/11	0	0.00	1	22.35	22.25	-1	143	-0.70%
2021/11/10	0	0.00	10	22.23	22.25	-10	146	-6.81%
2021/11/04	2	22.30	0	0.00	22.35	2	163	1.23%
2021/10/26	0	0.00	8	21.86	21.95	-8	165	-4.82%
2021/10/20	8	21.25	0	0.00	21.25	8	174	4.58%
2021/10/19	0	0.00	10	20.87	21.10	-10	178	-5.60%
2021/09/08	1	22.10	0	0.00	22.10	1	280	0.36%
2021/09/01	0	0.00	1	23.70	23.70	-1	291	-0.34%
2021/08/31	0	0.00	2	23.35	23.50	-2	292	-0.68%
2021/08/24	1	22.65	0	0.00	22.50	1	304	0.33%
2021/08/19	3	22.80	0	0.00	22.80	3	312	0.96%
2021/08/17	2	24.55	0	0.00	24.55	2	311	0.64%
2021/07/27	2	26.00	0	0.00	26.15	2	568	0.35%
2021/07/23	3	26.32	0	0.00	26.25	3	691	0.43%
2021/07/12	0	0.00	13	26.82	26.80	-13	880	-1.48%
2021/07/07	0	0.00	0.1	27.20	27.10	-0.1	1,133	-0.01%
2021/07/02	20	27.00	0	0.00	26.90	20	1,237	1.62%
2021/07/01	1	26.65	1	26.75	26.70	0	1,346	0.00%
2021/06/28	0	0.00	10	26.48	26.70	-10	1,443	-0.69%
2021/06/25	5	26.55	0	26.50	26.50	5	1,459	0.34%
2021/06/23	5	26.50	0	26.80	26.60	5	1,755	0.28%
2021/06/21	0	0.00	5	26.05	26.60	-5	1,812	-0.28%
2021/06/18	5	26.25	0	0.00	26.15	5	1,833	0.27%
2021/06/11	0	0.00	1	25.90	25.75	-1	2,031	-0.05%
2021/06/10	1	25.60	0	0.00	25.60	1	2,060	0.05%
2021/06/09	0	0.00	1	25.55	25.35	-1	2,083	-0.05%
2021/06/08	0	0.00	1	25.75	25.60	-1	2,107	-0.05%
2021/06/07	1	25.30	1	24.80	25.40	0	2,165	0.00%
2021/06/04	1	25.45	1	25.75	25.60	0	2,224	0.00%
2021/06/03	0	0.00	1	26.05	25.75	-1	2,228	-0.04%
2021/06/02	4	25.60	1	26.20	25.65	3	2,231	0.13%
2021/05/28	5	25.80	5	25.98	25.75	0	2,241	0.00%
2021/05/26	2	25.70	10	25.68	25.70	-8	2,269	-0.35%
2021/05/25	10	25.36	0	0.00	25.65	10	2,283	0.44%
2021/05/24	1	24.50	3	24.93	25.10	-2	2,306	-0.09%
2021/05/19	3	24.50	3	24.60	24.55	0	2,465	0.00%
2021/05/18	3	24.55	0	0.00	24.65	3	2,528	0.12%
2021/05/17	5	22.62	4	23.43	22.50	1	2,528	0.04%
2021/05/14	9	25.56	6	24.93	25.00	3	2,511	0.12%
2021/05/13	2	24.15	0	0.00	24.90	2	2,510	0.08%
2021/05/11	0	0.00	5	27.21	26.50	-5	2,496	-0.20%
2021/05/10	3	28.35	0	0.00	28.00	3	2,537	0.12%
2021/05/03	2	30.60	6	31.34	31.30	-4	2,827	-0.14%
2021/04/27	0	0.00	2	31.20	31.40	-2	2,760	-0.07%
2021/04/26	1	30.45	1	30.75	30.50	0	2,756	0.00%
2021/04/21	0	0.00	2	31.25	31.00	-2	2,933	-0.07%
2021/04/20	0	0.00	6.9	30.44	30.50	-6.9	2,928	-0.24%
2021/04/19	0	0.00	1	30.20	30.15	-1	2,932	-0.03%
2021/04/16	0	0.00	5	30.71	30.50	-5	2,918	-0.17%
2021/04/15	1	31.05	9	30.94	30.85	-8	2,908	-0.28%
2021/04/14	18	31.28	18	31.32	31.25	0	2,896	0.00%
2021/04/12	4	30.60	1	30.25	30.25	3	2,703	0.11%
2021/04/09	13	30.51	0	0.00	30.60	13	2,834	0.46%
2021/04/08	15	30.52	0	0.00	30.55	15	2,832	0.53%
2021/04/07	17	30.89	4	30.75	30.75	13	2,802	0.46%
2021/04/06	1	29.05	7.2	29.50	29.75	-6.2	2,700	-0.23%
2021/04/01	5	28.72	1	29.00	28.95	4	2,664	0.15%
2021/03/31	3	28.67	0	0.00	28.75	3	2,634	0.11%
2021/03/30	1	28.20	0	0.00	28.15	1	2,607	0.04%
2021/03/26	14	29.37	7	29.46	28.30	7	2,556	0.27%
2021/03/25	3	28.45	0	0.00	29.15	3	2,306	0.13%
2021/03/24	2	27.60	4	28.15	28.20	-2	2,268	-0.09%
2021/03/23	0	0.00	2	27.93	27.60	-2	2,249	-0.09%
2021/03/22	4	28.50	1	28.25	28.30	3	2,227	0.13%
2021/03/19	6	28.28	9	28.60	28.60	-3	2,221	-0.14%
2021/03/18	1	28.25	11	28.15	28.20	-10	2,283	-0.44%
2021/03/17	20	28.38	13	28.25	28.00	7	2,297	0.30%
2021/03/16	2	27.45	0	0.00	27.80	2	2,263	0.09%
2021/03/15	0	0.00	1	27.20	27.85	-1	2,265	-0.04%
2021/03/11	9	27.32	0	0.00	27.20	9	2,239	0.40%
2021/03/10	6	26.57	30	26.96	27.20	-24	2,296	-1.04%
2021/03/08	10	25.95	0	0.00	25.85	10	2,285	0.44%
2021/03/04	0	0.00	0.3	26.10	25.80	-0.3	2,382	-0.01%
2021/02/23	1	27.25	36	26.99	26.80	-35	2,366	-1.48%
2021/02/22	40	26.07	28	26.47	26.70	12	2,282	0.53%
2021/02/19	0	0.00	10	25.70	25.85	-10	2,235	-0.45%
2021/02/18	20.2	25.50	11	25.45	25.90	9.2	2,247	0.41%
2021/02/05	1	23.65	0	0.00	23.65	1	2,324	0.04%
2021/02/04	2	23.90	0	0.00	23.70	2	2,353	0.08%
2021/02/02	1	23.90	0	0.00	23.95	1	2,415	0.04%
2021/01/29	3	26.05	17	27.09	25.05	-14	2,360	-0.59%
2021/01/28	3	26.70	16	26.64	27.45	-13	2,127	-0.61%
2021/01/27	21	26.06	23	26.44	25.60	-2	2,020	-0.10%
2021/01/26	3	25.55	0	0.00	25.25	3	1,947	0.15%
2021/01/25	10	25.18	0	0.00	25.50	10	1,935	0.52%
2021/01/21	0	0.00	10	26.10	25.20	-10	1,916	-0.52%
2021/01/20	15	26.08	10	25.75	25.60	5	1,906	0.26%
2021/01/19	0	0.00	2	25.55	25.60	-2	1,870	-0.11%
2021/01/18	32	26.10	47	26.35	25.60	-15	1,836	-0.82%
2021/01/15	0	0.00	1	24.65	25.05	-1	1,675	-0.06%
2021/01/14	1	25.35	11	25.60	24.90	-10	1,660	-0.60%
2021/01/12	5	24.72	0	0.00	24.50	5	1,589	0.31%
2021/01/11	2	24.25	0	0.00	24.25	2	1,575	0.13%
2021/01/08	7	24.71	0	0.00	24.45	7	1,574	0.44%
2021/01/07	6	24.55	0	0.00	24.45	6	1,578	0.38%
2021/01/06	3	24.75	2	24.50	24.30	1	1,576	0.06%
2021/01/05	1	25.45	8	25.48	25.40	-7	1,557	-0.45%
2021/01/04	56	25.68	40	25.93	25.80	16	1,553	1.03%
2020/12/31	13	24.44	13	25.02	25.35	0	1,405	0.00%
2020/12/30	0	0.00	4	24.53	24.35	-4	1,361	-0.29%
2020/12/29	0	0.00	1	24.00	23.80	-1	1,352	-0.07%
2020/12/24	4	23.83	0	0.00	23.75	4	1,343	0.30%
2020/12/22	1	24.10	0	0.00	23.30	1	1,356	0.07%
2020/12/18	1	24.25	1	24.05	23.95	0	1,366	0.00%
2020/12/16	0	0.00	2	24.60	24.55	-2	1,379	-0.15%
2020/12/14	6	25.58	7	25.56	25.30	-1	1,392	-0.07%
2020/12/11	0	0.00	10	24.40	25.50	-10	1,380	-0.72%
2020/12/10	51	24.58	1	24.80	24.40	50	1,351	3.70%
2020/12/09	1	24.60	3	24.45	24.60	-2	1,285	-0.16%
2020/12/08	1	23.85	0	0.00	23.75	1	1,281	0.08%
2020/12/04	12	24.88	11	24.54	24.35	1	1,292	0.08%
2020/12/03	12	24.63	4	24.58	24.70	8	1,199	0.67%
2020/12/01	7	24.65	5	24.35	24.20	2	1,299	0.15%
2020/11/30	3	23.80	1	23.95	24.15	2	1,298	0.15%
2020/11/27	0	0.00	2	23.60	23.65	-2	1,361	-0.15%
2020/11/26	2	23.00	1	23.95	24.10	1	1,362	0.07%
2020/11/23	1	23.60	6	23.37	23.25	-5	1,408	-0.36%
2020/11/20	3	23.50	2	23.45	23.40	1	1,446	0.07%
2020/11/19	2	23.45	2	23.35	23.35	0	1,475	0.00%
2020/11/18	2	23.65	1	23.50	23.40	1	1,503	0.07%
2020/11/17	0	0.00	2	23.48	23.40	-2	1,518	-0.13%
2020/11/16	15	24.12	11	24.20	24.15	4	1,639	0.24%
2020/11/13	2	23.80	10	23.46	23.95	-8	1,584	-0.50%
2020/11/12	0	0.00	1	22.55	22.65	-1	1,524	-0.07%
2020/11/11	1	22.50	0	0.00	22.20	1	1,501	0.07%
2020/11/10	2	22.08	0	0.00	22.50	2	1,444	0.14%
2020/11/09	7	22.03	0	0.00	22.20	7	1,475	0.47%
2020/10/28	1	21.65	0	0.00	21.20	1	1,536	0.07%
2020/10/23	1	21.60	1	21.55	21.60	0	1,511	0.00%
2020/10/22	1	21.60	0	0.00	21.50	1	1,515	0.07%
2020/10/12	1	21.95	0	0.00	21.85	1	1,531	0.07%
2020/09/23	0	0.00	1	24.45	24.30	-1	1,809	-0.06%
2020/09/17	0	0.00	1	25.00	25.20	-1	1,840	-0.05%
2020/09/16	5	25.54	6	25.42	25.15	-1	1,823	-0.05%
2020/09/15	3	24.07	6	23.76	24.50	-3	1,744	-0.17%
2020/09/11	5	23.00	0	0.00	23.00	5	1,719	0.29%
2020/09/09	1	24.20	4	24.90	25.05	-3	1,673	-0.18%
2020/09/08	1	24.80	0	0.00	24.75	1	1,678	0.06%
2020/09/07	0	0.00	6	25.57	25.55	-6	1,676	-0.36%
2020/09/04	15	26.54	17	26.76	26.65	-2	1,629	-0.12%
2020/09/03	4	26.41	4	25.94	26.45	0	1,550	0.00%
2020/09/02	12	25.23	23.7	25.06	25.55	-11.7	1,569	-0.75%
2020/08/31	2	24.35	0	0.00	23.90	2	1,503	0.13%
2020/08/28	3	24.25	0	0.00	24.00	3	1,486	0.20%
2020/08/27	0	0.00	4	25.03	24.20	-4	1,465	-0.27%
2020/08/26	1	24.55	1	24.05	24.75	0	1,422	0.00%
2020/08/25	0	0.00	1	24.00	23.50	-1	1,378	-0.07%
2020/08/21	0	0.00	2	23.05	23.20	-2	1,332	-0.15%
2020/08/20	9	23.85	7	24.20	22.60	2	1,383	0.14%
2020/08/19	7	23.10	11	22.98	23.10	-4	1,266	-0.32%
2020/08/18	1	22.30	0	0.00	22.40	1	1,230	0.08%
2020/08/17	1	22.30	0	0.00	22.45	1	1,224	0.08%
2020/08/13	0	0.00	10	22.60	22.20	-10	1,207	-0.83%
2020/08/11	1	21.45	0	0.00	21.80	1	1,146	0.09%
2020/08/04	0.3	19.70	0	0.00	19.70	0.3	1,204	0.02%
2020/07/30	0	0.00	10	19.25	19.35	-10	1,207	-0.83%
2020/07/21	1	20.15	0	0.00	20.30	1	1,186	0.08%
2020/07/17	1	21.05	0	0.00	20.20	1	1,175	0.09%
2020/07/14	20	22.50	0	0.00	21.55	20	1,143	1.75%
2020/07/13	0	0.00	5	21.62	22.00	-5	1,113	-0.45%
2020/07/09	17	23.94	11	24.04	23.10	6	1,056	0.57%
2020/07/08	0	0.00	5	23.10	23.10	-5	944	-0.53%
2020/07/06	0	0.00	1	22.40	22.45	-1	885	-0.11%
2020/07/03	6	21.73	5	21.70	21.90	1	856	0.12%
2020/06/24	5	21.00	0	0.00	21.15	5	789	0.63%
2020/06/19	0	0.00	2	20.90	20.90	-2	720	-0.28%
2020/06/18	1	20.95	1	20.80	20.80	0	718	0.00%
2020/06/12	0	0.00	1	20.50	21.30	-1	693	-0.14%
2020/06/11	1	20.90	0	0.00	20.90	1	680	0.15%
2020/06/09	7	21.32	7	21.47	21.50	0	662	0.00%
2020/06/08	2	21.20	1	21.30	21.30	1	560	0.18%
2020/06/01	0	0.00	1	20.15	20.05	-1	512	-0.20%
2020/05/28	0	0.00	2	20.60	20.20	-2	500	-0.40%
2020/05/27	4	20.90	0	0.00	20.90	4	481	0.83%
2020/05/25	0	0.00	3	19.20	19.25	-3	372	-0.81%
2020/05/22	1	19.10	0	0.00	19.10	1	366	0.27%
2020/05/13	2	19.80	0	0.00	19.60	2	309	0.65%
2020/05/12	1	18.40	11.8	18.95	19.60	-10.8	271	-4.00%
2020/05/11	10	17.94	0	0.00	17.85	10	228	4.37%
2020/05/08	0	0.00	1	17.85	17.75	-1	223	-0.45%
2020/04/29	0	0.00	2	16.85	16.75	-2	203	-0.98%
2020/04/23	0	0.00	2	16.50	16.35	-2	204	-0.98%
2020/04/22	0	0.00	3	16.00	16.20	-3	202	-1.48%
2020/04/21	1	16.35	0	0.00	16.10	1	199	0.50%
2020/04/17	0	0.00	7	17.44	17.10	-7	194	-3.60%
2020/04/16	0.1	17.15	0	0.00	17.15	0.1	186	0.05%
2020/04/15	0	0.00	1	16.25	16.40	-1	172	-0.58%
2020/04/10	1	16.05	0	0.00	16.15	1	170	0.59%
2020/03/13	3	13.80	0	0.00	14.10	3	172	1.74%
2020/02/25	0	0.00	3.7	17.33	17.85	-3.7	311	-1.18%
2020/02/24	2	17.70	0	0.00	17.70	2	312	0.64%
2020/02/07	1	18.25	0	0.00	18.30	1	411	0.24%
2020/01/16	0	0.00	1	19.75	19.80	-1	422	-0.24%
2020/01/09	1	19.50	0	0.00	19.60	1	428	0.23%
2019/12/31	0	0.00	2	20.15	20.15	-2	442	-0.45%
2019/12/26	0	0.00	2	20.20	20.65	-2	446	-0.45%
2019/12/19	1	20.00	0	0.00	20.00	1	441	0.23%
2019/12/17	0	0.00	10	20.50	20.45	-10	436	-2.29%
2019/12/10	10	20.45	0	0.00	20.40	10	456	2.19%
2019/12/05	0	0.00	1	21.30	21.05	-1	448	-0.22%
2019/12/04	3	20.87	1	20.70	20.90	2	435	0.46%
2019/12/03	1	20.65	4	20.69	20.55	-3	419	-0.71%
2019/12/02	17	20.96	9.9	21.03	20.75	7.1	411	1.72%
2019/11/29	2	19.70	3	20.17	20.50	-1	338	-0.30%
2019/11/27	1	19.30	0	0.00	19.30	1	322	0.31%
2019/11/19	8	19.83	12	19.80	19.55	-4	316	-1.26%
2019/11/18	1	20.10	0	0.00	20.15	1	312	0.32%
2019/11/15	0	0.00	1	19.50	19.85	-1	304	-0.33%
2019/11/13	2	19.08	3	19.12	19.40	-1	291	-0.34%
2019/11/12	1	19.15	4	19.26	19.20	-3	291	-1.03%
2019/11/11	2	19.13	1	19.05	18.90	1	288	0.35%
2019/11/08	0	0.00	4	18.90	18.85	-4	280	-1.43%
2019/11/06	2	18.30	1	18.40	18.50	1	263	0.38%
2019/11/04	0.7	17.00	0	0.00	17.00	0.7	223	0.30%
2019/11/01	0.1	16.85	0	0.00	16.95	0.1	224	0.04%
2019/10/30	0	0.00	1.8	16.95	16.95	-1.8	229	-0.80%
2019/10/18	0.5	17.05	0	0.00	17.05	0.5	240	0.21%
2019/10/17	0.8	17.05	0	0.00	17.10	0.8	240	0.35%
2019/10/16	0.4	17.05	0	0.00	17.05	0.4	239	0.17%
2019/09/25	2	17.00	0	0.00	16.95	2	242	0.83%
2019/09/24	8	17.14	0	0.00	17.15	8	243	3.29%
2019/09/10	5	17.40	0	0.00	17.25	5	252	1.98%
2019/09/03	0	0.00	10	18.00	18.40	-10	216	-4.62%
2019/07/23	0	0.00	2	18.00	18.10	-2	299	-0.67%
2019/07/22	2	17.95	0	0.00	18.00	2	304	0.66%
2019/06/27	0	0.00	0.2	18.60	18.60	-0.2	856	-0.02%
2019/06/26	0	0.00	10	18.30	18.50	-10	911	-1.10%
2019/06/20	0	0.00	1	18.50	18.80	-1	967	-0.10%
2019/06/19	1	18.60	0	0.00	18.40	1	991	0.10%
2019/06/10	1	18.20	1	18.35	18.40	0	1,125	0.00%
2019/05/10	1	19.25	0	0.00	19.10	1	1,473	0.07%
2019/05/08	10	20.75	0	0.00	20.60	10	1,467	0.68%
2019/05/07	2	20.70	10	20.70	20.60	-8	1,455	-0.55%
2019/05/06	0	0.00	2	20.60	20.45	-2	1,454	-0.14%
2019/04/30	1	20.60	0	0.00	21.10	1	1,438	0.07%
2019/04/24	1	21.20	0	0.00	21.15	1	1,456	0.07%
2019/04/23	0	0.00	34	21.13	21.10	-34	1,472	-2.31%
2019/04/22	0	0.00	5	21.85	21.50	-5	1,532	-0.33%
2019/04/19	21	22.29	5	22.25	22.00	16	1,563	1.02%
2019/04/17	3	21.78	0	0.00	21.70	3	1,561	0.19%
2019/04/16	5	22.25	3	22.07	21.45	2	1,596	0.13%
2019/04/15	5	21.60	0	0.00	21.75	5	1,480	0.34%
2019/04/12	82	20.54	68	20.89	21.05	14	1,410	0.99%
2019/04/09	0	0.00	10	20.80	20.80	-10	1,334	-0.75%
2019/04/08	0	0.00	1	21.10	20.95	-1	1,332	-0.08%
2019/04/03	11	21.68	0	0.00	21.30	11	1,338	0.82%
2019/04/02	5	20.97	6	20.98	20.90	-1	1,326	-0.08%
2019/03/28	0	0.00	6	20.56	21.35	-6	1,383	-0.43%
2019/03/26	10	20.00	6	20.29	20.25	4	1,365	0.29%
2019/03/22	2	20.10	1	20.20	20.20	1	1,378	0.07%
2019/03/21	3	20.32	1.1	20.64	20.60	1.9	1,351	0.14%
2019/03/20	0	0.00	1	19.85	19.85	-1	1,303	-0.08%
2019/03/19	6	20.01	6	19.86	20.00	0	1,273	0.00%
2019/03/18	0	0.00	2	19.28	19.25	-2	1,248	-0.16%
2019/03/15	1	19.15	2	19.15	19.15	-1	1,249	-0.08%
2019/03/14	0	0.00	4	19.39	19.25	-4	1,245	-0.32%
2019/03/13	0	0.00	9	19.42	19.40	-9	1,249	-0.72%
2019/03/12	0	0.00	3	19.30	19.30	-3	1,226	-0.24%
2019/03/11	2	19.20	2	19.40	19.25	0	1,232	0.00%
2019/03/07	1	20.25	2	19.60	19.60	-1	1,248	-0.08%
2019/03/06	3	20.00	5.2	20.18	20.15	-2.2	1,241	-0.18%
2019/03/05	2	19.60	0	0.00	19.60	2	1,215	0.16%
2019/02/26	5	19.80	11	19.89	19.75	-6	1,229	-0.49%
2019/02/25	3	20.15	2	20.20	20.25	1	1,221	0.08%
2019/02/21	6	19.74	0.5	19.70	19.75	5.5	1,225	0.45%
2019/02/20	3	19.85	0	0.00	19.75	3	1,267	0.24%
2019/02/19	0	0.00	2	20.75	20.20	-2	1,251	-0.16%
2019/02/18	6	20.51	4	20.15	20.60	2	1,213	0.16%
2019/02/13	10	19.70	0	0.00	19.70	10	1,150	0.87%
2019/02/11	4	19.99	4	20.35	19.90	0	1,112	0.00%
2019/01/30	0	0.00	1	17.95	18.50	-1	1,016	-0.10%
2019/01/29	1	17.85	0	0.00	18.00	1	999	0.10%
2019/01/25	0	0.00	1	18.05	18.00	-1	998	-0.10%
2019/01/24	3	17.95	0	0.00	18.00	3	993	0.30%
2019/01/23	1	18.00	0	0.00	18.10	1	987	0.10%
2019/01/22	12	18.29	0	0.00	18.10	12	983	1.22%
2019/01/21	10	18.54	0	0.00	18.45	10	978	1.02%
2019/01/14	5	19.49	4	19.44	19.40	1	927	0.11%
2019/01/11	0	0.00	10	19.02	19.20	-10	858	-1.16%
2019/01/10	1	18.30	5	18.84	18.90	-4	809	-0.49%
2019/01/08	4	18.23	4	18.31	18.40	0	711	0.00%
2019/01/07	1	17.00	0	0.00	18.00	1	637	0.16%
2019/01/04	1	16.60	0	0.00	16.55	1	630	0.16%
2018/12/28	1	17.10	0	0.00	17.30	1	653	0.15%
2018/12/26	4	17.66	0	0.00	16.90	4	646	0.62%
2018/12/25	9	17.90	0	0.00	18.00	9	629	1.43%
2018/12/24	6	18.59	8	18.93	18.55	-2	606	-0.33%
2018/12/22	0	0.00	2	17.25	17.40	-2	495	-0.40%
2018/12/19	0	0.00	1	17.25	16.70	-1	452	-0.22%
2018/12/18	2	17.00	0	0.00	17.00	2	438	0.46%
2018/12/10	4	15.78	0	0.00	15.80	4	404	0.99%
2018/12/07	1	16.10	0	0.00	16.25	1	401	0.25%
2018/12/03	1	17.10	1	17.30	17.20	0	402	0.00%
2018/10/23	0	0.00	1	14.20	14.30	-1	335	-0.30%
2018/10/22	1	13.90	0	0.00	14.05	1	349	0.29%
2018/10/12	0.2	14.75	0	0.00	14.95	0.2	393	0.05%
2018/09/07	1	18.85	1	18.30	18.25	0	934	0.00%
2018/09/05	2	19.05	0	0.00	19.05	2	962	0.21%
2018/09/04	1	19.00	0	0.00	19.05	1	969	0.10%
2018/08/30	0	0.00	0.5	19.30	19.45	-0.5	986	-0.05%
2018/08/28	2	19.50	0	0.00	19.35	2	1,035	0.19%
2018/08/16	0.1	18.65	0	0.00	18.75	0.1	1,042	0.01%
2018/07/26	0	0.00	1	21.30	21.20	-1	990	-0.10%
2018/07/23	0	0.00	1	20.80	21.00	-1	991	-0.10%
2018/07/20	1	21.50	1	22.35	21.55	0	992	0.00%
2018/07/19	1	22.05	5	22.56	22.20	-4	983	-0.41%
2018/07/18	15	23.18	17	22.85	22.65	-2	976	-0.20%
2018/07/17	8	22.92	1	22.65	23.20	7	958	0.73%
2018/07/13	1	22.40	2	22.40	22.30	-1	941	-0.11%
2018/07/12	0	0.00	1	22.10	22.40	-1	914	-0.11%
2018/07/10	3	22.10	0	0.00	22.70	3	867	0.35%
2018/07/09	3	21.90	8	21.88	22.30	-5	790	-0.63%
2018/07/04	1	21.05	1	21.30	20.90	0	717	0.00%
2018/07/02	0	0.00	1	21.00	21.30	-1	685	-0.15%
2018/06/27	0	0.00	1	19.65	19.60	-1	654	-0.15%
2018/06/26	1	19.75	0	0.00	19.70	1	653	0.15%
2018/06/07	0	0.00	1	20.10	20.15	-1	478	-0.21%
2018/05/29	0	0.00	1	19.50	19.30	-1	572	-0.17%
2018/05/17	0	0.00	1	19.10	19.00	-1	610	-0.16%
2018/05/16	0	0.00	2	19.18	19.05	-2	616	-0.32%
2018/05/11	2	19.90	1	19.70	19.65	1	656	0.15%
2018/05/08	0.2	18.60	1	18.70	18.75	-0.8	664	-0.12%
2018/05/07	1	18.40	1	18.40	18.40	0	681	0.00%
2018/04/30	2	18.70	1	18.95	18.55	1	820	0.12%
2018/04/27	1	18.75	0	0.00	18.70	1	820	0.12%
2018/04/12	3	21.00	0	0.00	20.70	3	842	0.36%
2018/04/11	108	20.84	108	21.20	20.80	0	855	0.00%	大買/大賣/
2018/03/31	1	21.10	0	0.00	20.85	1	986	0.10%
2018/03/28	0	0.00	1	20.95	20.95	-1	975	-0.10%
2018/03/22	0.6	21.50	0	0.00	21.70	0.6	1,019	0.06%
2018/03/21	0	0.00	1	22.20	22.15	-1	1,045	-0.10%
2018/03/14	2	22.00	0	0.00	22.00	2	1,192	0.17%
2018/03/13	3	22.20	1	22.25	22.15	2	1,222	0.16%
2018/03/06	375	23.08	370	23.75	22.55	5	1,297	0.39%	大買/大賣/
2018/03/05	1	22.40	3	23.00	22.90	-2	1,257	-0.16%
2018/02/26	0	0.00	3	21.45	21.70	-3	1,652	-0.18%
2018/02/23	1	20.80	21	21.03	20.80	-20	1,704	-1.17%
2018/02/22	2	19.40	0	0.00	19.30	2	1,772	0.11%
2018/02/21	12	19.00	0	0.00	19.25	12	1,887	0.64%
2018/02/12	3	18.55	0	0.00	18.55	3	2,046	0.15%
2018/02/06	0	0.00	7	19.95	20.10	-7	2,688	-0.26%
2018/01/29	0	0.00	0.1	22.40	22.50	-0.1	2,866	0.00%
2018/01/25	4	23.41	6	23.18	22.20	-2	2,855	-0.07%
2018/01/24	13.1	23.25	3	22.90	22.85	10.1	2,783	0.36%
2018/01/22	12	22.38	11	22.60	22.70	1	2,761	0.04%
2018/01/16	2	23.00	0.5	22.70	23.00	1.5	2,805	0.05%
2018/01/12	0	0.00	6.7	21.85	21.70	-6.7	2,814	-0.24%
2018/01/11	0	0.00	2	21.70	21.60	-2	2,817	-0.07%
2018/01/08	2	23.43	0	0.00	23.10	2	2,848	0.07%
2018/01/04	0	0.00	1	22.80	22.90	-1	2,820	-0.04%
2018/01/03	18	24.38	0	0.00	23.05	18	2,810	0.64%
2018/01/02	2	22.83	2	22.50	23.70	0	2,736	0.00%