協禧 (3071)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.95
漲跌
▼0.10
漲幅
-0.29%
成交量
352張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	34.60	6	35.50	34.45	-2	1,368	-0.15%
2024/04/19	4	33.30	2	32.85	33.25	2	1,352	0.15%
2024/04/18	5	34.20	0	0.00	34.10	5	1,343	0.37%
2024/04/03	0	0.00	0	36.70	36.95	0	1,318	0.00%
2024/04/02	3	36.95	0	0.00	36.70	3	1,322	0.23%
2024/03/28	5	37.20	0	0.00	36.95	5	1,327	0.38%
2024/03/27	0	0.00	2	37.30	37.25	-2	1,364	-0.15%
2024/03/26	1	37.35	4	37.53	37.30	-3	1,359	-0.22%
2024/03/22	5	38.02	1	38.25	38.00	4	1,336	0.30%
2024/03/20	0	0.00	1	38.25	37.60	-1	1,318	-0.08%
2024/03/19	4	38.40	1	38.70	38.15	3	1,309	0.23%
2024/03/18	1	38.85	1	39.05	38.95	0	1,293	0.00%
2024/03/15	6	37.65	5	38.28	37.95	1	1,266	0.08%
2024/03/14	9	38.17	8	38.38	38.05	1	1,238	0.08%
2024/03/13	24	41.37	29	41.50	40.50	-5	1,184	-0.42%
2024/03/12	10	39.44	19	39.17	39.75	-9	930	-0.97%
2024/03/08	15	36.50	1	36.70	35.70	14	857	1.63%
2024/03/07	17	38.28	26	39.17	37.40	-9	834	-1.08%
2024/03/06	23	38.62	14	39.33	38.55	9	760	1.18%
2024/03/01	25	38.48	9	37.83	37.80	16	610	2.62%
2024/02/29	1	40.00	13	40.00	40.00	-12	483	-2.48%
2024/02/27	0	0.00	7	36.40	36.40	-7	434	-1.61%
2024/02/20	0	0.00	5	34.91	34.05	-5	415	-1.20%
2024/02/19	5	35.20	0	0.00	35.10	5	413	1.21%
2024/02/05	0	0.00	2	33.15	32.85	-2	393	-0.51%
2024/02/02	2	34.10	0	0.00	33.70	2	393	0.51%
2024/01/18	2	31.55	0	0.00	31.60	2	398	0.50%
2023/12/21	0	0.00	5	33.50	33.95	-5	488	-1.02%
2023/12/18	3	33.70	0	0.00	33.70	3	500	0.60%
2023/12/14	0	0.00	5	33.70	33.70	-5	506	-0.99%
2023/12/13	5	34.20	0	0.00	33.80	5	512	0.98%
2023/12/11	0	0.00	1	34.60	34.55	-1	527	-0.19%
2023/12/04	0	0.00	1	35.95	35.45	-1	622	-0.16%
2023/12/01	0	0.00	6	35.40	35.50	-6	633	-0.95%
2023/11/28	0	0.00	2	34.50	34.50	-2	751	-0.27%
2023/11/17	0	0.00	1	33.70	34.25	-1	1,394	-0.07%
2023/11/09	0	0.00	1	33.60	33.20	-1	1,668	-0.06%
2023/11/06	0	0.00	6	34.40	33.95	-6	1,748	-0.34%
2023/11/01	6	32.25	0	0.00	32.05	6	1,849	0.32%
2023/10/31	1	34.45	1	34.05	32.50	0	1,890	0.00%
2023/10/25	1	34.70	0	0.00	35.00	1	2,158	0.05%
2023/10/19	5	33.60	2	33.60	33.90	3	3,272	0.09%
2023/10/18	3	34.80	1	34.30	33.90	2	3,538	0.06%
2023/10/17	0	0.00	1	36.60	36.00	-1	3,715	-0.03%
2023/10/16	2	37.20	0	0.00	37.00	2	3,846	0.05%
2023/10/12	6	38.01	3	38.38	38.40	3	4,329	0.07%
2023/10/06	4	38.84	1	38.90	38.85	3	4,728	0.06%
2023/10/04	0	0.00	2	36.70	36.70	-2	4,845	-0.04%
2023/10/02	2	37.95	0	0.00	37.95	2	5,032	0.04%
2023/09/25	1	36.65	0	0.00	36.70	1	5,711	0.02%
2023/09/20	5	37.73	0	0.00	36.95	5	5,761	0.09%
2023/09/18	1	37.70	0	0.00	37.65	1	5,925	0.02%
2023/09/13	0	0.00	22	37.16	37.75	-22	6,212	-0.35%
2023/09/12	7	37.99	6	37.60	37.60	1	6,235	0.02%
2023/09/08	0	0.00	2	40.70	40.05	-2	6,345	-0.03%
2023/09/07	1	40.00	8	41.10	41.10	-7	6,333	-0.11%
2023/09/04	0	0.00	1	41.25	41.30	-1	6,384	-0.02%
2023/09/01	1	39.85	0	0.00	39.35	1	6,432	0.02%
2023/08/31	0	0.00	1	39.95	40.55	-1	6,442	-0.02%
2023/08/30	8	39.03	19	40.50	40.70	-11	6,452	-0.17%
2023/08/29	3	38.42	1	38.55	38.60	2	6,400	0.03%
2023/08/28	3	38.40	0	0.00	38.35	3	6,407	0.05%
2023/08/25	12	39.56	0	0.00	39.35	12	6,413	0.19%
2023/08/24	3	41.65	8	42.00	40.85	-5	6,429	-0.08%
2023/08/23	32	41.60	11	42.05	41.95	21	6,340	0.33%
2023/08/22	16	39.41	16	39.77	40.90	0	6,095	0.00%
2023/08/21	5	36.85	5	37.20	37.20	0	6,102	0.00%
2023/08/18	1	36.95	1	36.35	35.75	0	6,095	0.00%
2023/08/17	10	36.35	10	36.68	37.00	0	6,117	0.00%
2023/08/16	5	35.30	5	36.80	36.85	0	6,166	0.00%
2023/08/15	6	36.15	6	35.80	35.80	0	6,148	0.00%
2023/08/14	1	35.35	0	0.00	35.50	1	6,163	0.02%
2023/08/07	7	39.85	0	0.00	40.85	7	6,277	0.11%
2023/08/04	1	39.10	0	0.00	39.10	1	6,351	0.02%
2023/08/01	6	41.42	2	40.95	41.00	4	6,603	0.06%
2023/07/31	1	44.35	13	44.17	42.50	-12	6,746	-0.18%
2023/07/28	27	43.24	15.2	43.33	43.50	11.8	6,748	0.17%
2023/07/27	34	45.75	29	46.00	44.10	5	6,777	0.07%
2023/07/26	7	46.84	3	44.87	44.75	4	6,710	0.06%
2023/07/25	68	50.46	71	50.13	48.85	-3	6,687	-0.04%
2023/07/24	8	45.97	5	46.40	47.50	3	6,408	0.05%
2023/07/21	5	44.14	9	43.78	43.20	-4	6,315	-0.06%
2023/07/20	14	42.74	18	42.01	41.25	-4	6,503	-0.06%
2023/07/19	13	40.46	9	40.04	39.90	4	6,556	0.06%
2023/07/18	23	43.62	11	42.80	42.05	12	6,503	0.18%
2023/07/17	0	0.00	0.1	45.35	45.35	-0.1	6,117	0.00%
2023/07/14	7	39.61	10	39.84	41.25	-3	6,094	-0.05%
2023/07/13	10	38.07	9.1	37.68	37.50	0.9	5,984	0.02%
2023/07/12	5.2	36.50	6	36.36	37.65	-0.8	5,884	-0.01%
2023/07/11	8	35.09	2	35.28	34.60	6	5,744	0.10%
2023/07/07	11.2	36.87	12	37.40	36.85	-0.8	5,675	-0.01%
2023/07/06	2	39.87	16	38.88	39.35	-14	5,536	-0.25%
2023/07/05	10	37.86	12	38.27	37.60	-2	5,292	-0.04%
2023/07/04	12	36.64	9	36.41	36.70	3	5,052	0.06%
2023/07/03	2	34.68	1	35.30	34.95	1	4,912	0.02%
2023/06/27	8	36.64	2	35.70	34.20	6	4,796	0.13%
2023/06/26	2	36.03	0	0.00	36.50	2	4,725	0.04%
2023/06/21	1	35.50	5	35.55	35.85	-4	4,648	-0.09%
2023/06/20	1	35.10	2	35.30	35.00	-1	4,567	-0.02%
2023/06/19	2	34.90	13	35.25	34.60	-11	4,478	-0.25%
2023/06/15	3	34.55	1	34.80	34.70	2	4,310	0.05%
2023/06/09	11	33.50	1	33.45	33.40	10	4,114	0.24%
2023/06/08	2	34.45	3	34.30	34.10	-1	4,073	-0.02%
2023/06/07	3	34.83	5	35.03	35.35	-2	4,028	-0.05%
2023/06/05	2	34.75	2	34.95	34.95	0	3,865	0.00%
2023/06/02	0	0.00	2	34.45	34.25	-2	3,829	-0.05%
2023/05/31	13	33.94	2	34.03	33.90	11	3,777	0.29%
2023/05/30	2	33.68	3	33.33	33.05	-1	3,739	-0.03%
2023/05/29	2	34.48	2.3	34.25	34.00	-0.3	3,692	-0.01%
2023/05/26	2	34.53	5	34.81	33.95	-3	3,649	-0.08%
2023/05/25	12	34.48	10	34.98	35.15	2	3,535	0.06%
2023/05/24	2	33.20	0	0.00	33.00	2	3,370	0.06%
2023/05/23	0	0.00	18	33.69	33.45	-18	3,352	-0.54%
2023/05/22	3	33.33	2	33.60	33.45	1	3,306	0.03%
2023/05/19	6	32.03	4	32.33	31.60	2	3,227	0.06%
2023/05/18	0	0.00	1	31.95	32.00	-1	3,201	-0.03%
2023/05/17	17	31.87	0	0.00	31.65	17	3,171	0.54%
2023/05/16	1.1	31.39	1	31.05	30.85	0.1	3,137	0.00%
2023/05/15	2	30.43	5	30.08	30.30	-3	3,105	-0.10%
2023/05/12	1	29.75	23	30.22	30.20	-22	3,070	-0.72%
2023/05/11	9.1	32.90	2	31.85	31.05	7.1	2,991	0.24%
2023/05/10	15	33.80	1	33.85	33.65	14	2,936	0.48%
2023/05/09	44	36.71	64	36.05	36.50	-20	2,808	-0.71%
2023/05/08	0.2	35.40	1	35.20	35.10	-0.9	2,532	-0.03%
2023/05/05	9	34.66	22	35.00	34.00	-13	2,425	-0.54%
2023/05/04	6	34.09	1	33.55	33.60	5	2,222	0.22%
2023/05/03	12	34.02	1	33.45	33.10	11	2,148	0.51%
2023/05/02	0	0.00	2	33.35	32.85	-2	2,048	-0.10%
2023/04/28	2	34.28	3	34.62	33.35	-1	1,980	-0.05%
2023/04/27	12	34.80	3	34.63	34.25	9	1,817	0.50%
2023/04/26	12	34.68	38	34.55	35.50	-26	1,639	-1.59%
2023/04/25	63	34.16	24.8	34.64	34.20	38.2	1,376	2.77%
2023/04/24	3	33.10	4	33.04	33.10	-1	916	-0.11%
2023/04/21	3	31.80	0	0.00	30.10	3	667	0.45%
2023/04/20	6	32.04	1	31.45	31.30	5	579	0.86%
2023/04/19	3	31.38	0	0.00	31.15	3	536	0.56%
2023/04/18	2	31.75	1	32.20	32.00	1	492	0.20%
2023/04/17	0	0.00	2	29.65	30.70	-2	359	-0.56%
2023/04/14	0	0.00	3	27.95	27.95	-3	267	-1.12%
2023/03/27	1	27.30	1	27.55	27.50	0	190	0.00%
2023/03/24	1	26.75	0	0.00	26.75	1	167	0.60%
2023/02/08	0	0.00	1	26.00	25.40	-1	208	-0.48%
2022/12/29	1	24.45	0	0.00	24.60	1	189	0.53%
2022/09/26	0	0.00	1	25.90	25.10	-1	484	-0.21%
2022/09/21	3	26.55	1	26.50	26.35	2	487	0.41%
2022/09/20	0	0.00	3	26.30	26.55	-3	485	-0.62%
2022/09/19	0	0.00	2	26.60	26.25	-2	484	-0.41%
2022/09/16	4	27.45	0	0.00	27.10	4	477	0.84%
2022/09/08	0	0.00	1	27.10	27.20	-1	447	-0.22%
2022/08/29	0	0.00	1	26.75	26.35	-1	439	-0.23%
2022/08/22	0	0.00	1	27.05	27.30	-1	433	-0.23%
2022/08/15	1	26.60	0	0.00	26.55	1	418	0.24%
2022/08/12	3	27.17	0	0.00	26.90	3	412	0.73%
2022/07/14	2	25.83	2	26.35	26.40	0	350	0.00%
2022/07/13	0	0.00	1	22.80	24.75	-1	291	-0.34%
2022/07/12	1	22.65	0	0.00	22.50	1	271	0.37%
2022/07/11	0	0.00	1	23.00	22.95	-1	273	-0.37%
2022/07/08	1	22.80	0	0.00	22.70	1	273	0.37%
2022/06/27	0	0.00	3	25.00	25.20	-3	262	-1.14%
2022/06/23	1	23.90	0	0.00	23.90	1	260	0.38%
2022/06/21	1	24.45	0	0.00	24.60	1	256	0.39%
2022/06/20	1	25.30	0	0.00	24.20	1	255	0.39%
2022/06/17	1	25.90	1	26.20	25.30	0	255	0.00%
2022/06/13	1	25.90	1	26.20	25.90	0	241	0.00%
2022/06/09	0	0.00	5	26.50	26.50	-5	237	-2.10%
2022/05/06	0	0.00	9	26.60	25.60	-9	382	-2.35%
2022/04/26	1	24.00	0	0.00	24.00	1	389	0.26%
2022/04/13	9	25.90	0	0.00	25.90	9	508	1.77%
2022/04/08	0	0.00	13	26.20	26.25	-13	674	-1.93%
2022/03/15	1	26.55	0	0.00	26.50	1	1,451	0.07%
2022/03/03	1	29.20	1	28.50	28.15	0	1,614	0.00%
2022/03/02	0	0.00	4	28.31	28.85	-4	1,596	-0.25%
2022/03/01	4	28.10	0	0.00	28.00	4	1,586	0.25%
2022/02/14	2	28.55	2	28.63	28.50	0	1,514	0.00%
2022/02/08	0	0.00	1	28.70	28.80	-1	1,465	-0.07%
2022/01/19	0	0.00	1	27.25	27.40	-1	1,418	-0.07%
2022/01/18	1	28.10	0	0.00	27.70	1	1,415	0.07%
2022/01/07	3	28.17	1	28.20	28.10	2	1,336	0.15%
2022/01/06	0	0.00	1	28.75	28.80	-1	1,309	-0.08%
2022/01/05	4	30.00	3	30.53	29.70	1	1,282	0.08%
2022/01/04	7	30.83	0	0.00	31.00	7	1,236	0.57%
2022/01/03	0	0.00	33	30.58	30.50	-33	1,158	-2.85%
2021/12/30	0	0.00	13	30.65	30.15	-13	1,108	-1.17%
2021/12/29	15	30.30	0	0.00	30.20	15	1,083	1.39%
2021/12/28	7	30.48	17	30.64	30.10	-10	1,045	-0.96%
2021/12/27	27	30.02	4	29.95	30.35	23	962	2.39%
2021/12/24	24	28.58	6	29.15	28.65	18	778	2.31%
2021/12/23	1	27.90	0	0.00	27.85	1	700	0.14%
2021/12/22	0	0.00	1	28.20	27.65	-1	663	-0.15%
2021/12/20	0	0.00	2	27.35	28.00	-2	620	-0.32%
2021/12/16	0	0.00	1	26.55	27.10	-1	518	-0.19%
2021/12/14	2	26.43	2	26.05	26.10	0	499	0.00%
2021/12/13	4	26.99	1	27.20	26.20	3	482	0.62%
2021/12/10	2	26.30	0	0.00	26.00	2	394	0.51%
2021/12/02	2	26.75	3.5	25.87	25.95	-1.5	265	-0.58%
2021/12/01	1	25.00	7	24.90	25.00	-6	169	-3.54%
2021/11/18	0	0.00	2	23.45	23.40	-2	132	-1.51%
2021/11/10	0	0.00	0.1	22.50	22.25	-0.1	146	-0.08%
2021/10/13	2	20.85	0	0.00	20.85	2	183	1.09%
2021/10/08	7	21.30	0	0.00	21.30	7	184	3.79%
2021/09/29	1	22.00	0	0.00	22.30	1	210	0.48%
2021/09/23	0	0.00	0.1	22.50	22.45	-0.1	226	-0.04%
2021/09/16	0	0.00	3	22.55	22.50	-3	238	-1.26%
2021/09/08	0	0.00	1	22.20	22.10	-1	280	-0.36%
2021/08/25	0	0.00	1	22.90	22.75	-1	302	-0.33%
2021/08/13	4	25.25	0	0.00	25.25	4	308	1.30%
2021/08/10	0	0.00	8	26.20	26.20	-8	329	-2.43%
2021/07/15	0	0.00	0.1	26.25	26.30	-0.1	835	-0.01%
2021/06/23	0	0.00	1	26.65	26.60	-1	1,755	-0.06%
2021/06/18	0	0.00	1.3	26.26	26.15	-1.3	1,833	-0.07%
2021/06/08	0.5	25.70	0	0.00	25.60	0.5	2,107	0.02%
2021/06/02	0	0.00	110	25.71	25.65	-110	2,231	-4.93%	大賣/鉅額交易
2021/05/28	0	0.00	1	26.00	25.75	-1	2,241	-0.04%
2021/05/24	0	0.00	6	24.60	25.10	-6	2,306	-0.26%
2021/05/19	1	24.40	0	0.00	24.55	1	2,465	0.04%
2021/05/18	0	0.00	5	24.00	24.65	-5	2,528	-0.20%
2021/05/17	1	24.00	70	23.33	22.50	-69	2,528	-2.73%
2021/05/13	1	25.00	0	0.00	24.90	1	2,510	0.04%
2021/05/12	1	25.55	4	24.70	24.95	-3	2,507	-0.12%
2021/05/10	1	27.80	0	0.00	28.00	1	2,537	0.04%
2021/05/06	1	27.25	0	0.00	27.25	1	2,850	0.04%
2021/05/05	1	28.55	0	0.00	28.10	1	2,900	0.03%
2021/05/04	3	28.83	0	0.00	28.70	3	2,891	0.10%
2021/05/03	80	31.23	0	0.00	31.30	80	2,827	2.83%
2021/04/28	30	31.27	2	30.90	30.85	28	2,750	1.02%
2021/04/27	0	0.00	2	31.20	31.40	-2	2,760	-0.07%
2021/04/26	7	30.45	0	0.00	30.50	7	2,756	0.25%
2021/04/23	53	29.95	0	0.00	30.40	53	2,905	1.82%
2021/04/22	2	30.73	150	30.32	29.95	-148	2,914	-5.08%	大賣/鉅額交易
2021/04/21	0	0.00	7	30.91	31.00	-7	2,933	-0.24%
2021/04/20	6	30.35	1	30.50	30.50	5	2,928	0.17%
2021/04/19	1	30.45	0	0.00	30.15	1	2,932	0.03%
2021/04/16	20	30.85	0	0.00	30.50	20	2,918	0.69%
2021/04/15	40	30.96	0	0.00	30.85	40	2,908	1.38%
2021/04/14	17	31.73	18	32.45	31.25	-1	2,896	-0.03%
2021/04/12	10	30.65	0	0.00	30.25	10	2,703	0.37%
2021/04/09	1	30.00	2	30.70	30.60	-1	2,834	-0.04%
2021/04/08	32	30.82	1	30.70	30.55	31	2,832	1.09%
2021/04/07	14	30.74	15	31.17	30.75	-1	2,802	-0.04%
2021/04/06	2	29.53	5	29.50	29.75	-3	2,700	-0.11%
2021/04/01	61	28.90	22	28.80	28.95	39	2,664	1.46%
2021/03/31	0	0.00	2	28.75	28.75	-2	2,634	-0.08%
2021/03/30	1	28.35	0	0.00	28.15	1	2,607	0.04%
2021/03/29	2	28.83	2	28.60	28.30	0	2,594	0.00%
2021/03/26	9	29.59	5	28.98	28.30	4	2,556	0.16%
2021/03/25	1	28.30	0.4	29.15	29.15	0.6	2,306	0.03%
2021/03/23	0	0.00	1	27.50	27.60	-1	2,249	-0.04%
2021/03/22	2	28.45	0.2	28.25	28.30	1.8	2,227	0.08%
2021/03/19	0	0.00	1	28.50	28.60	-1	2,221	-0.05%
2021/03/17	8	28.05	1	28.35	28.00	7	2,297	0.30%
2021/03/16	0	0.00	1	27.60	27.80	-1	2,263	-0.04%
2021/03/15	0	0.00	2	27.45	27.85	-2	2,265	-0.09%
2021/03/12	2	27.10	0	0.00	27.05	2	2,245	0.09%
2021/03/11	3	27.27	1	27.30	27.20	2	2,239	0.09%
2021/03/10	2	27.15	7	26.56	27.20	-5	2,296	-0.22%
2021/03/09	0	0.00	1	25.70	25.95	-1	2,277	-0.04%
2021/03/05	0	0.00	1	26.00	26.05	-1	2,367	-0.04%
2021/03/04	2	26.10	0	0.00	25.80	2	2,382	0.08%
2021/03/03	0	0.00	2	26.23	26.20	-2	2,389	-0.08%
2021/02/24	0	0.00	1	26.30	25.90	-1	2,391	-0.04%
2021/02/23	6	26.98	0	0.00	26.80	6	2,366	0.25%
2021/02/22	0	0.00	5	26.30	26.70	-5	2,282	-0.22%
2021/02/18	2	25.55	12	25.56	25.90	-10	2,247	-0.44%
2021/02/17	0	0.00	4	24.15	25.25	-4	2,272	-0.18%
2021/02/02	0	0.00	2	24.00	23.95	-2	2,415	-0.08%
2021/02/01	0	0.00	5	23.93	23.90	-5	2,416	-0.21%
2021/01/29	26	27.30	38	27.71	25.05	-12	2,360	-0.51%
2021/01/28	7	26.64	12	26.18	27.45	-5	2,127	-0.23%
2021/01/27	2	25.65	4	26.35	25.60	-2	2,020	-0.10%
2021/01/21	1	25.80	0	0.00	25.20	1	1,916	0.05%
2021/01/20	3	25.70	0	0.00	25.60	3	1,906	0.16%
2021/01/18	3	26.12	3	26.43	25.60	0	1,836	0.00%
2021/01/15	1	25.15	1	25.15	25.05	0	1,675	0.00%
2021/01/14	7	25.23	5	25.75	24.90	2	1,660	0.12%
2021/01/13	1	24.95	0	0.00	25.15	1	1,609	0.06%
2021/01/12	6	25.00	6	24.50	24.50	0	1,589	0.00%
2021/01/11	1	24.35	0	0.00	24.25	1	1,575	0.06%
2021/01/08	0	0.00	1	24.70	24.45	-1	1,574	-0.06%
2021/01/06	6	24.80	1	24.40	24.30	5	1,576	0.32%
2021/01/04	12	25.60	10	25.75	25.80	2	1,553	0.13%
2020/12/23	0	0.00	1	23.60	23.60	-1	1,348	-0.07%
2020/12/16	10	24.60	0	0.00	24.55	10	1,379	0.73%
2020/12/14	1	25.70	1	25.30	25.30	0	1,392	0.00%
2020/12/11	1	24.95	10.2	24.99	25.50	-9.2	1,380	-0.66%
2020/12/10	10	24.95	0	0.00	24.40	10	1,351	0.74%
2020/12/07	15	23.77	0	0.00	23.70	15	1,300	1.15%
2020/12/04	0	0.00	14	25.16	24.35	-14	1,292	-1.08%
2020/12/01	1	25.05	0	0.00	24.20	1	1,299	0.08%
2020/11/27	10	23.80	1	23.75	23.65	9	1,361	0.66%
2020/11/26	1	23.95	0	0.00	24.10	1	1,362	0.07%
2020/11/23	5	23.30	0	0.00	23.25	5	1,408	0.36%
2020/11/16	5	24.05	3	23.90	24.15	2	1,639	0.12%
2020/11/13	3	23.85	0	0.00	23.95	3	1,584	0.19%
2020/10/20	4	21.65	0	0.00	21.65	4	1,522	0.26%
2020/10/16	0	0.00	3	22.10	21.75	-3	1,527	-0.20%
2020/10/15	3	21.93	0	0.00	21.85	3	1,527	0.20%
2020/10/12	1	22.55	16	22.25	21.85	-15	1,531	-0.98%
2020/09/17	30	25.04	25	24.90	25.20	5	1,840	0.27%
2020/09/16	0	0.00	1	25.60	25.15	-1	1,823	-0.05%
2020/09/15	0	0.00	1	24.25	24.50	-1	1,744	-0.06%
2020/09/11	6	23.25	0	0.00	23.00	6	1,719	0.35%
2020/09/09	1	24.20	2	24.78	25.05	-1	1,673	-0.06%
2020/09/08	1	24.85	0	0.00	24.75	1	1,678	0.06%
2020/09/07	4	25.65	2	25.25	25.55	2	1,676	0.12%
2020/09/04	1	25.70	1	26.50	26.65	0	1,629	0.00%
2020/09/03	0	0.00	2	26.05	26.45	-2	1,550	-0.13%
2020/09/02	3	25.05	5	25.00	25.55	-2	1,569	-0.13%
2020/09/01	10	24.30	0	0.00	24.30	10	1,517	0.66%
2020/08/27	2	24.28	0	0.00	24.20	2	1,465	0.14%
2020/08/26	0	0.00	6	24.30	24.75	-6	1,422	-0.42%
2020/08/25	13	24.22	57	23.80	23.50	-44	1,378	-3.19%
2020/08/24	29	23.66	13	24.04	23.65	16	1,351	1.18%
2020/08/20	19	22.70	13	23.70	22.60	6	1,383	0.43%
2020/08/19	4	22.95	0	0.00	23.10	4	1,266	0.32%
2020/08/18	5	22.50	0	0.00	22.40	5	1,230	0.41%
2020/08/11	0	0.00	2	21.85	21.80	-2	1,146	-0.17%
2020/07/27	1	19.60	0	0.00	19.25	1	1,207	0.08%
2020/07/23	2	20.70	0	0.00	20.80	2	1,197	0.17%
2020/07/20	4	19.95	0	0.00	20.10	4	1,181	0.34%
2020/07/13	5	21.70	0	0.00	22.00	5	1,113	0.45%
2020/07/10	10	23.00	1	23.35	23.05	9	1,089	0.83%
2020/07/09	3	23.88	2	24.20	23.10	1	1,056	0.09%
2020/07/07	0	0.00	1	22.50	22.10	-1	903	-0.11%
2020/07/06	10	22.35	0	0.00	22.45	10	885	1.13%
2020/07/02	0	0.00	1	21.70	21.45	-1	826	-0.12%
2020/06/24	1	21.60	0	0.00	21.15	1	789	0.13%
2020/06/19	0	0.00	5	20.85	20.90	-5	720	-0.69%
2020/06/18	5	20.85	0	0.00	20.80	5	718	0.70%
2020/06/17	1	20.85	0	0.00	20.85	1	711	0.14%
2020/06/10	0	0.00	2	21.20	21.20	-2	666	-0.30%
2020/06/09	2	21.40	0	0.00	21.50	2	662	0.30%
2020/06/04	0	0.00	2	20.50	20.40	-2	532	-0.38%
2020/06/02	0	0.00	5	20.29	20.55	-5	521	-0.96%
2020/05/27	3	20.95	0	0.00	20.90	3	481	0.62%
2020/05/26	0	0.00	2	20.45	20.65	-2	404	-0.49%
2020/05/25	2	19.20	0	0.00	19.25	2	372	0.54%
2020/05/22	0	0.00	1	19.10	19.10	-1	366	-0.27%
2020/05/14	1.2	18.91	5	19.15	19.00	-3.8	321	-1.19%
2020/05/13	8	19.86	0	0.00	19.60	8	309	2.59%
2020/04/29	1	16.90	0	0.00	16.75	1	203	0.49%
2020/04/28	2	16.80	0	0.00	16.80	2	202	0.99%
2020/04/24	1	16.35	0	0.00	16.35	1	204	0.49%
2020/04/21	1	16.20	0	0.00	16.10	1	199	0.50%
2020/04/20	1	16.90	0	0.00	16.75	1	197	0.51%
2020/04/17	1	17.25	0	0.00	17.10	1	194	0.51%
2020/04/16	0	0.00	5	17.25	17.15	-5	186	-2.67%
2020/04/13	1	15.80	0	0.00	15.75	1	171	0.58%
2020/04/08	5	15.75	0	0.00	15.70	5	169	2.96%
2020/04/01	0	0.00	4	15.40	15.40	-4	170	-2.34%
2020/03/31	2	15.40	0	0.00	15.45	2	173	1.15%
2020/03/27	4	14.96	0	0.00	15.05	4	172	2.32%
2020/03/19	1	12.15	0	0.00	12.15	1	178	0.56%
2020/03/13	1	13.80	1	14.10	14.10	0	172	0.00%
2020/03/12	1	16.00	0	0.00	15.30	1	164	0.61%
2020/03/05	1	17.80	0	0.00	17.90	1	276	0.36%
2020/02/18	1	17.95	0	0.00	17.95	1	343	0.29%
2020/01/30	1	18.60	0	0.00	18.05	1	428	0.23%
2019/12/10	0	0.00	0.2	20.30	20.40	-0.2	456	-0.05%
2019/12/02	0	0.00	0.9	20.60	20.75	-0.9	411	-0.22%
2019/11/15	0	0.00	13	19.50	19.85	-13	304	-4.26%
2019/11/11	0	0.00	7	19.35	18.90	-7	288	-2.43%
2019/11/06	30	18.35	1.3	18.35	18.50	28.8	263	10.89%
2019/11/05	0	0.00	10.5	17.98	18.45	-10.5	235	-4.45%
2019/11/04	0	0.00	3	17.10	17.00	-3	223	-1.34%
2019/10/31	0	0.00	0.2	16.80	16.90	-0.2	226	-0.10%
2019/10/16	1	17.00	0	0.00	17.05	1	239	0.42%
2019/10/14	0	0.00	9	17.45	17.30	-9	239	-3.75%
2019/09/19	1	16.95	0	0.00	17.00	1	241	0.41%
2019/09/10	6	17.00	0	0.00	17.25	6	252	2.37%
2019/08/27	3	18.10	0	0.00	18.10	3	216	1.38%
2019/08/06	1	16.40	0	0.00	16.60	1	220	0.45%
2019/06/05	0	0.00	1	18.10	17.95	-1	1,125	-0.09%
2019/05/23	2	17.80	0	0.00	17.70	2	1,234	0.16%
2019/05/17	0	0.00	10	18.35	18.25	-10	1,317	-0.76%
2019/05/15	0	0.00	2	19.15	19.00	-2	1,356	-0.15%
2019/05/09	0	0.00	1	20.30	20.15	-1	1,476	-0.07%
2019/05/08	10	20.60	0	0.00	20.60	10	1,467	0.68%
2019/05/07	1	20.75	0	0.00	20.60	1	1,455	0.07%
2019/05/06	2	20.55	0	0.00	20.45	2	1,454	0.14%
2019/05/02	1	21.15	0	0.00	21.05	1	1,451	0.07%
2019/04/29	2	20.35	0	0.00	20.30	2	1,439	0.14%
2019/04/25	0	0.00	3	21.38	21.15	-3	1,441	-0.21%
2019/04/23	2	21.20	0	0.00	21.10	2	1,472	0.14%
2019/04/22	1	21.85	0	0.00	21.50	1	1,532	0.07%
2019/04/19	1	22.30	4	22.26	22.00	-3	1,563	-0.19%
2019/04/18	2	21.10	5	21.66	21.70	-3	1,570	-0.19%
2019/04/17	3	21.67	0	0.00	21.70	3	1,561	0.19%
2019/04/16	1	22.30	5	21.54	21.45	-4	1,596	-0.25%
2019/04/15	7	21.36	7	21.72	21.75	0	1,480	0.00%
2019/04/12	4	21.00	4	21.15	21.05	0	1,410	0.00%
2019/04/11	2	20.35	4	20.25	20.20	-2	1,345	-0.15%
2019/04/10	3	20.60	0	0.00	20.60	3	1,335	0.22%
2019/04/08	0	0.00	6	21.25	20.95	-6	1,332	-0.45%
2019/04/03	7	21.75	3	21.30	21.30	4	1,338	0.30%
2019/03/29	6	21.00	1	20.85	20.70	5	1,407	0.36%
2019/03/28	0	0.00	2	20.60	21.35	-2	1,383	-0.14%
2019/03/22	5	20.10	5	20.30	20.20	0	1,378	0.00%
2019/03/21	6	20.28	0	0.00	20.60	6	1,351	0.44%
2019/03/06	1	20.20	0	0.00	20.15	1	1,241	0.08%
2019/02/15	6	19.95	0	0.00	19.90	6	1,189	0.50%
2019/02/11	6	20.07	1	20.20	19.90	5	1,112	0.45%
2019/01/22	1	18.25	0	0.00	18.10	1	983	0.10%
2019/01/15	0	0.00	5	19.05	18.85	-5	940	-0.53%
2019/01/14	3	19.33	0	0.00	19.40	3	927	0.32%
2019/01/10	2	18.80	0	0.00	18.90	2	809	0.25%
2019/01/08	2	18.40	0	0.00	18.40	2	711	0.28%
2018/12/26	0	0.00	3	17.80	16.90	-3	646	-0.46%
2018/12/25	3	17.97	0	0.00	18.00	3	629	0.48%
2018/12/20	0	0.00	2	16.45	16.80	-2	459	-0.44%
2018/12/19	1	17.00	0	0.00	16.70	1	452	0.22%
2018/12/03	2	17.25	0	0.00	17.20	2	402	0.50%
2018/11/19	0	0.00	8	16.68	16.90	-8	301	-2.65%
2018/11/16	2	14.55	0	0.00	15.40	2	255	0.78%
2018/11/02	0	0.00	4	15.10	14.75	-4	295	-1.35%
2018/10/17	5	14.95	0	0.00	14.80	5	347	1.44%
2018/10/12	5	14.80	0	0.00	14.95	5	393	1.27%
2018/10/05	1	16.50	1	17.00	16.85	0	450	0.00%
2018/08/22	1	19.40	0	0.00	19.45	1	1,040	0.10%
2018/08/17	0	0.00	5	19.53	19.55	-5	1,045	-0.48%
2018/08/16	5	18.80	0	0.00	18.75	5	1,042	0.48%
2018/07/11	2	22.40	3	22.05	22.10	-1	894	-0.11%
2018/07/10	5	21.87	2	22.80	22.70	3	867	0.35%
2018/07/09	1	22.20	0	0.00	22.30	1	790	0.13%
2018/07/04	0	0.00	2	21.10	20.90	-2	717	-0.28%
2018/06/28	0	0.00	5	20.50	20.30	-5	674	-0.74%
2018/06/26	0	0.00	5	19.94	19.70	-5	653	-0.77%
2018/06/11	0	0.00	5	20.00	19.95	-5	479	-1.04%
2018/06/05	2	19.50	0	0.00	19.60	2	447	0.45%
2018/05/15	2	19.15	0	0.00	19.05	2	624	0.32%
2018/04/24	0	0.00	1	19.30	19.20	-1	824	-0.12%
2018/04/16	0	0.00	4	19.60	20.30	-4	823	-0.49%
2018/04/12	5	20.76	0	0.00	20.70	5	842	0.59%
2018/03/30	2	20.70	0	0.00	20.70	2	967	0.21%
2018/03/29	4	20.93	0	0.00	20.75	4	968	0.41%
2018/03/23	1	21.15	0	0.00	20.95	1	994	0.10%
2018/03/22	1	22.15	1	22.45	21.70	0	1,019	0.00%
2018/03/20	3	22.15	0	0.00	22.15	3	1,062	0.28%
2018/03/16	0	0.00	15	22.55	22.55	-15	1,159	-1.29%
2018/03/13	15	22.21	14	22.50	22.15	1	1,222	0.08%
2018/03/09	14	22.28	0	0.00	22.15	14	1,236	1.13%
2018/03/08	9	22.27	9	22.63	22.50	0	1,251	0.00%
2018/03/07	2	22.00	1	22.30	22.05	1	1,276	0.08%
2018/03/06	10	23.00	10	23.50	22.55	0	1,297	0.00%
2018/03/05	5	22.30	22	22.49	22.90	-17	1,257	-1.35%
2018/02/27	5	21.80	0	0.00	21.10	5	1,572	0.32%
2018/02/26	1	21.80	1	21.50	21.70	0	1,652	0.00%
2018/02/12	1	19.00	0	0.00	18.55	1	2,046	0.05%
2018/02/09	1	18.20	1	18.70	18.55	0	2,256	0.00%
2018/02/08	2	19.90	1	20.00	19.70	1	2,432	0.04%
2018/02/06	4	20.49	0	0.00	20.10	4	2,688	0.15%
2018/02/05	5	21.67	6	21.76	22.15	-1	2,867	-0.03%
2018/02/02	14	22.44	21	22.54	22.45	-7	2,894	-0.24%
2018/02/01	15	22.35	8	22.35	22.30	7	2,890	0.24%
2018/01/31	4	22.41	4	22.38	22.35	0	2,886	0.00%
2018/01/30	1	23.10	4	22.50	22.50	-3	2,883	-0.10%
2018/01/29	5	22.67	5	22.80	22.50	0	2,866	0.00%
2018/01/25	5	22.20	0	0.00	22.20	5	2,855	0.18%
2018/01/24	0	0.00	22	23.26	22.85	-22	2,783	-0.79%
2018/01/22	0	0.00	1	22.55	22.70	-1	2,761	-0.04%
2018/01/19	4	21.89	0	0.00	21.80	4	2,765	0.14%
2018/01/16	1	22.30	1	22.50	23.00	0	2,805	0.00%
2018/01/15	1	21.90	0	0.00	21.90	1	2,809	0.04%
2018/01/09	5	22.65	2	22.58	22.50	3	2,832	0.11%
2018/01/08	11	23.21	0	0.00	23.10	11	2,848	0.39%
2018/01/05	2	23.00	15	23.20	22.90	-13	2,831	-0.46%
2018/01/04	15	22.80	5	22.85	22.90	10	2,820	0.35%
2018/01/03	12	24.06	29	24.42	23.05	-17	2,810	-0.60%
2018/01/02	1	23.70	0	0.00	23.70	1	2,736	0.04%