協禧 (3071)-元大-鹿港券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.70
漲跌
▲0.30
漲幅
+0.90%
成交量
307張
產業
上櫃電腦及週邊類股▲0.31%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	33.40	0	0.00	33.40	1	1,367	0.07%
2024/05/08	0	0.00	1	34.70	34.35	-1	1,365	-0.07%
2024/05/07	3	33.85	0	0.00	33.95	3	1,373	0.22%
2024/05/03	2	34.20	0	0.00	34.10	2	1,371	0.15%
2024/04/26	1	35.45	1	34.75	34.45	0	1,368	0.00%
2024/04/16	0	0.00	5	34.20	33.50	-5	1,343	-0.37%
2024/04/15	0	0.00	2	35.45	35.20	-2	1,338	-0.15%
2024/04/03	1	36.55	0	0.00	36.95	1	1,318	0.08%
2024/03/25	0	0.00	0.2	38.40	38.45	-0.2	1,347	-0.01%
2024/03/22	1	38.40	0	0.00	38.00	1	1,336	0.07%
2024/03/19	2	38.23	1	38.20	38.15	1	1,309	0.08%
2024/03/15	5.2	38.64	0	0.00	37.95	5.2	1,266	0.41%
2024/03/14	4	38.40	7	38.76	38.05	-3	1,238	-0.24%
2024/03/13	31	41.48	23	41.72	40.50	8	1,184	0.68%
2024/03/12	1	39.15	22.3	39.67	39.75	-21.3	930	-2.29%
2024/03/11	0	0.00	1	36.60	36.15	-1	866	-0.12%
2024/03/08	1	35.85	0	0.00	35.70	1	857	0.12%
2024/03/07	4	40.40	4	39.40	37.40	0	834	0.00%
2024/03/06	2	38.78	12	38.68	38.55	-10	760	-1.32%
2024/03/05	5.3	37.51	3	37.57	37.35	2.3	665	0.35%
2024/03/04	1	37.10	0	0.00	36.85	1	640	0.16%
2024/03/01	19	38.13	6	37.87	37.80	13	610	2.13%
2024/02/29	1	40.00	7	40.00	40.00	-6	483	-1.24%
2024/02/26	0	0.00	5	35.60	35.50	-5	414	-1.21%
2024/02/19	0	0.00	5	35.49	35.10	-5	413	-1.21%
2024/01/17	3	32.42	0	0.00	32.20	3	399	0.75%
2024/01/08	1	33.70	0	0.00	33.45	1	439	0.23%
2024/01/05	0	0.00	1	33.85	33.70	-1	444	-0.22%
2024/01/04	0	0.00	7	33.95	33.75	-7	453	-1.54%
2023/12/28	0	0.00	1	35.40	35.50	-1	536	-0.19%
2023/12/27	1	35.10	1	35.20	35.40	0	531	0.00%
2023/12/26	1	34.40	0	0.00	34.40	1	532	0.19%
2023/12/25	1	34.60	0	0.00	34.65	1	532	0.19%
2023/12/22	1	35.40	0	0.00	35.35	1	523	0.19%
2023/12/19	1	33.15	0	0.00	33.10	1	495	0.20%
2023/12/15	6	33.55	0	0.00	33.50	6	503	1.19%
2023/12/12	1	34.05	2	34.33	34.10	-1	519	-0.19%
2023/12/11	1	34.50	2	34.70	34.55	-1	527	-0.19%
2023/12/08	3	34.98	0	0.00	34.90	3	537	0.56%
2023/12/07	2	34.95	2	35.48	34.95	0	552	0.00%
2023/12/06	2	34.95	2	35.40	34.95	0	574	0.00%
2023/12/05	2	35.08	0	0.00	34.95	2	597	0.33%
2023/11/22	0	0.00	2	35.55	35.45	-2	890	-0.22%
2023/11/21	1	34.80	0	0.00	34.80	1	915	0.11%
2023/11/13	1	32.70	0	0.00	33.00	1	1,617	0.06%
2023/11/09	1	33.25	0	0.00	33.20	1	1,668	0.06%
2023/11/02	1	33.20	11	33.24	33.50	-10	1,804	-0.55%
2023/11/01	3	32.10	0	0.00	32.05	3	1,849	0.16%
2023/10/31	9	33.38	2	33.63	32.50	7	1,890	0.37%
2023/10/30	1	33.60	0	0.00	33.60	1	1,965	0.05%
2023/10/27	0	0.00	1	34.25	33.80	-1	2,022	-0.05%
2023/10/25	1	35.00	0	0.00	35.00	1	2,158	0.05%
2023/10/20	1	32.75	0	0.00	33.30	1	2,923	0.03%
2023/10/19	2	33.63	0	0.00	33.90	2	3,272	0.06%
2023/10/18	3	34.17	3	35.00	33.90	0	3,538	0.00%
2023/10/17	4	36.45	0	0.00	36.00	4	3,715	0.11%
2023/10/16	0	0.00	2	37.10	37.00	-2	3,846	-0.05%
2023/10/13	0	0.00	3	38.03	37.60	-3	4,270	-0.07%
2023/10/12	1	38.05	2	38.23	38.40	-1	4,329	-0.02%
2023/10/11	0	0.00	0.1	37.80	37.70	-0.1	4,561	0.00%
2023/10/06	3.1	38.68	0	0.00	38.85	3.1	4,728	0.07%
2023/10/04	0	0.00	1	36.75	36.70	-1	4,845	-0.02%
2023/09/27	2	36.68	0	0.00	36.85	2	5,505	0.04%
2023/09/25	0	0.00	1	36.80	36.70	-1	5,711	-0.02%
2023/09/18	3	37.87	0	0.00	37.65	3	5,925	0.05%
2023/09/15	0	0.00	1	38.45	38.65	-1	6,003	-0.02%
2023/09/13	2	37.90	0	0.00	37.75	2	6,212	0.03%
2023/09/12	1	38.10	0	0.00	37.60	1	6,235	0.02%
2023/09/11	1	38.45	0	0.00	38.35	1	6,355	0.02%
2023/09/08	0	0.00	1	40.20	40.05	-1	6,345	-0.02%
2023/09/07	1	41.00	3	40.32	41.10	-2	6,333	-0.03%
2023/09/06	4	40.90	0	0.00	40.65	4	6,337	0.06%
2023/09/05	0	0.00	2	41.15	41.15	-2	6,362	-0.03%
2023/09/04	6	41.13	11	41.30	41.30	-5	6,384	-0.08%
2023/09/01	2	39.35	2	39.35	39.35	0	6,432	0.00%
2023/08/31	2	40.40	0	0.00	40.55	2	6,442	0.03%
2023/08/30	6	40.48	5	40.46	40.70	1	6,452	0.02%
2023/08/25	0	0.00	1	39.55	39.35	-1	6,413	-0.02%
2023/08/24	7	41.65	5	41.96	40.85	2	6,429	0.03%
2023/08/23	5	42.03	6	42.09	41.95	-1	6,340	-0.02%
2023/08/22	1	39.45	3	39.72	40.90	-2	6,095	-0.03%
2023/08/21	0	0.00	1	37.15	37.20	-1	6,102	-0.02%
2023/08/18	4	35.95	1	37.15	35.75	3	6,095	0.05%
2023/08/15	0	0.00	1	35.90	35.80	-1	6,148	-0.02%
2023/08/14	1	36.15	3	35.28	35.50	-2	6,163	-0.03%
2023/08/10	13	37.04	3	37.00	37.00	10	6,175	0.16%
2023/08/09	3	39.38	3	39.13	38.85	0	6,175	0.00%
2023/08/08	6	39.75	5	39.70	39.80	1	6,221	0.02%
2023/08/07	4	40.33	0	0.00	40.85	4	6,277	0.06%
2023/08/04	3	39.17	1	39.25	39.10	2	6,351	0.03%
2023/08/02	7	39.01	0	0.00	38.35	7	6,581	0.11%
2023/08/01	5	40.82	4	41.68	41.00	1	6,603	0.02%
2023/07/31	3	44.23	4	43.33	42.50	-1	6,746	-0.01%
2023/07/28	0	0.00	6	43.65	43.50	-6	6,748	-0.09%
2023/07/27	10	45.67	16	44.88	44.10	-6	6,777	-0.09%
2023/07/26	12	48.16	17	46.42	44.75	-5	6,710	-0.07%
2023/07/25	41	50.11	39	50.68	48.85	2	6,687	0.03%
2023/07/24	25	46.24	28	46.73	47.50	-3	6,408	-0.05%
2023/07/21	25	43.55	17	43.19	43.20	8	6,315	0.13%
2023/07/20	8	42.44	4	42.83	41.25	4	6,503	0.06%
2023/07/19	11	40.65	5	40.89	39.90	6	6,556	0.09%
2023/07/18	22	44.30	8	44.45	42.05	14	6,503	0.22%
2023/07/17	1	44.80	0.1	45.35	45.35	0.9	6,117	0.01%
2023/07/14	3.1	38.49	2	40.10	41.25	1.1	6,094	0.02%
2023/07/13	1	38.50	1	37.50	37.50	0	5,984	0.00%
2023/07/12	6	35.95	14	37.32	37.65	-8	5,884	-0.14%
2023/07/10	1	35.35	3	35.73	35.25	-2	5,717	-0.03%
2023/07/07	9	36.72	0	0.00	36.85	9	5,675	0.16%
2023/07/06	6	39.76	8	39.40	39.35	-2	5,536	-0.04%
2023/07/05	2	37.55	1	37.60	37.60	1	5,292	0.02%
2023/07/04	2	36.40	4	36.03	36.70	-2	5,052	-0.04%
2023/07/03	3	34.92	12	35.13	34.95	-9	4,912	-0.18%
2023/06/28	2	34.45	0	0.00	34.50	2	4,814	0.04%
2023/06/27	5	34.92	0	0.00	34.20	5	4,796	0.10%
2023/06/21	0	0.00	1	35.25	35.85	-1	4,648	-0.02%
2023/06/20	3	35.80	2	35.73	35.00	1	4,567	0.02%
2023/06/19	0	0.00	6	35.24	34.60	-6	4,478	-0.13%
2023/06/16	5	33.95	0	0.00	33.70	5	4,345	0.12%
2023/06/15	5	34.67	7	34.53	34.70	-2	4,310	-0.05%
2023/06/14	0	0.00	5	32.10	32.00	-5	4,173	-0.12%
2023/06/13	1	32.35	0	0.00	32.35	1	4,158	0.02%
2023/06/12	1	32.20	1	32.25	32.15	0	4,146	0.00%
2023/06/09	2	33.38	0	0.00	33.40	2	4,114	0.05%
2023/06/08	5	34.14	1	34.55	34.10	4	4,073	0.10%
2023/06/07	2	35.45	4	34.83	35.35	-2	4,028	-0.05%
2023/06/06	1	33.85	0	0.00	33.70	1	3,899	0.03%
2023/06/05	0	0.00	1	34.85	34.95	-1	3,865	-0.03%
2023/06/02	5	34.56	7	34.56	34.25	-2	3,829	-0.05%
2023/05/31	1	33.85	2	34.10	33.90	-1	3,777	-0.03%
2023/05/30	1	33.00	15	33.24	33.05	-14	3,739	-0.37%
2023/05/29	2	34.00	0	0.00	34.00	2	3,692	0.05%
2023/05/26	17	34.79	8	34.79	33.95	9	3,649	0.25%
2023/05/25	13	34.52	13	34.73	35.15	0	3,535	0.00%
2023/05/24	1	33.00	8	33.09	33.00	-7	3,370	-0.21%
2023/05/23	2	33.90	3	34.00	33.45	-1	3,352	-0.03%
2023/05/22	3	33.37	0	0.00	33.45	3	3,306	0.09%
2023/05/19	8	32.04	0	0.00	31.60	8	3,227	0.25%
2023/05/18	2	32.00	1	32.20	32.00	1	3,201	0.03%
2023/05/17	1	31.90	1	31.55	31.65	0	3,171	0.00%
2023/05/15	1	30.25	3	30.10	30.30	-2	3,105	-0.06%
2023/05/12	4	30.25	2	30.00	30.20	2	3,070	0.07%
2023/05/11	2	31.83	3	32.30	31.05	-1	2,991	-0.03%
2023/05/10	18	33.92	4	33.69	33.65	14	2,936	0.48%
2023/05/09	9	36.51	16	36.01	36.50	-7	2,808	-0.25%
2023/05/05	4	34.90	5	35.33	34.00	-1	2,425	-0.04%
2023/05/04	2	34.00	6	33.70	33.60	-4	2,222	-0.18%
2023/05/03	1	34.30	0	0.00	33.10	1	2,148	0.05%
2023/05/02	11	33.47	10	32.80	32.85	1	2,048	0.05%
2023/04/28	6	33.83	0	0.00	33.35	6	1,980	0.30%
2023/04/27	7	34.33	4	34.38	34.25	3	1,817	0.17%
2023/04/26	5	34.98	6	35.09	35.50	-1	1,639	-0.06%
2023/04/25	11	34.30	22	34.24	34.20	-11	1,376	-0.80%
2023/04/24	1	33.05	8.8	33.09	33.10	-7.8	916	-0.85%
2023/04/21	10	31.34	6	31.39	30.10	4	667	0.60%
2023/04/20	3	31.58	0	0.00	31.30	3	579	0.52%
2023/04/19	2	31.53	3	31.28	31.15	-1	536	-0.19%
2023/04/18	9	32.16	0	0.00	32.00	9	492	1.83%
2023/04/17	2	30.43	7	29.17	30.70	-5	359	-1.39%
2023/04/10	0	0.00	1	27.35	27.40	-1	229	-0.44%
2023/03/28	0	0.00	6	27.48	27.35	-6	203	-2.95%
2023/03/24	1	26.75	0	0.00	26.75	1	167	0.60%
2023/03/23	1	27.00	0	0.00	26.95	1	162	0.61%
2023/03/22	4	26.69	2	26.55	26.55	2	153	1.30%
2023/03/21	0	0.00	1	26.25	26.25	-1	146	-0.68%
2023/03/13	3	25.50	0	0.00	25.80	3	149	2.01%
2023/03/03	0	0.00	1	26.20	26.25	-1	170	-0.59%
2023/03/01	0	0.00	4	26.05	26.00	-4	168	-2.38%
2023/02/24	0	0.00	3	25.90	25.85	-3	167	-1.79%
2023/02/15	1	24.70	0	0.00	24.75	1	207	0.48%
2023/02/08	7	25.84	13	25.95	25.40	-6	208	-2.87%
2023/02/02	1	25.30	0	0.00	25.35	1	176	0.57%
2023/02/01	2	25.08	0	0.00	25.15	2	175	1.14%
2022/12/30	0	0.00	1	24.65	24.60	-1	189	-0.53%
2022/12/02	10	25.64	0	0.00	25.65	10	277	3.60%
2022/11/24	1	25.55	0	0.00	25.60	1	260	0.38%
2022/11/01	0	0.00	0.1	23.91	24.15	-0.1	343	-0.03%
2022/10/11	1	24.35	0	0.00	24.35	1	388	0.26%
2022/09/20	0	0.00	3	26.45	26.55	-3	485	-0.62%
2022/09/19	4	26.35	1	26.40	26.25	3	484	0.62%
2022/09/15	1	27.70	0	0.00	28.10	1	466	0.21%
2022/09/13	1	27.45	0	0.00	27.30	1	452	0.22%
2022/09/02	2	26.93	0	0.00	26.95	2	451	0.44%
2022/08/15	1	26.60	0	0.00	26.55	1	418	0.24%
2022/08/12	0	0.00	1	27.00	26.90	-1	412	-0.24%
2022/08/11	0	0.00	4	28.26	28.60	-4	393	-1.02%
2022/08/10	0	0.00	2	27.95	27.55	-2	364	-0.55%
2022/08/03	1	26.35	0	0.00	26.30	1	355	0.28%
2022/08/02	2	26.90	0	0.00	26.70	2	357	0.56%
2022/08/01	1	27.65	0	0.00	27.35	1	357	0.28%
2022/07/29	1	26.75	0	0.00	26.95	1	382	0.26%
2022/07/28	0	0.00	3	27.05	26.85	-3	380	-0.79%
2022/07/21	3	26.85	0	0.00	26.90	3	375	0.80%
2022/07/20	0	0.00	1	26.70	26.55	-1	375	-0.27%
2022/07/14	1	26.15	0	0.00	26.40	1	350	0.29%
2022/06/27	0	0.00	5	24.95	25.20	-5	262	-1.91%
2022/06/22	5	24.60	0	0.00	24.00	5	258	1.94%
2022/06/20	0	0.00	2	25.40	24.20	-2	255	-0.78%
2022/06/17	0	0.00	4	25.68	25.30	-4	255	-1.57%
2022/06/16	1	26.20	0	0.00	26.15	1	247	0.40%
2022/06/15	5	26.45	0	0.00	26.45	5	244	2.04%
2022/05/16	1	25.55	0	0.00	25.80	1	337	0.30%
2022/05/06	0	0.00	5	26.48	25.60	-5	382	-1.31%
2022/05/03	1	23.80	0	0.00	23.85	1	368	0.27%
2022/04/29	0	0.00	3	24.23	24.10	-3	379	-0.79%
2022/04/27	3	22.95	0	0.00	23.05	3	390	0.77%
2022/04/25	3	24.10	0	0.00	24.30	3	395	0.76%
2022/04/22	0	0.00	1	25.00	25.00	-1	398	-0.25%
2022/04/20	1	24.85	1	25.00	25.00	0	421	0.00%
2022/04/18	0	0.00	4	24.85	24.80	-4	445	-0.90%
2022/04/15	1	25.30	0	0.00	25.25	1	454	0.22%
2022/04/12	2	25.78	0	0.00	25.70	2	552	0.36%
2022/03/22	1	27.50	0	0.00	27.55	1	1,271	0.08%
2022/03/17	0	0.00	5	26.92	27.10	-5	1,376	-0.36%
2022/03/16	5	26.40	10	26.72	26.35	-5	1,448	-0.35%
2022/03/15	10	26.59	0	0.00	26.50	10	1,451	0.69%
2022/03/08	1	26.20	0	0.00	25.75	1	1,592	0.06%
2022/03/03	10	28.50	0	0.00	28.15	10	1,614	0.62%
2022/02/22	0	0.00	5	28.10	27.95	-5	1,564	-0.32%
2022/02/21	5	28.55	0	0.00	28.60	5	1,558	0.32%
2022/02/15	0	0.00	2	29.03	28.90	-2	1,521	-0.13%
2022/02/14	0	0.00	2	28.65	28.50	-2	1,514	-0.13%
2022/02/11	3	29.38	0	0.00	29.50	3	1,507	0.20%
2022/02/10	0	0.00	2	29.05	28.80	-2	1,485	-0.13%
2022/02/07	0	0.00	4	27.90	28.25	-4	1,456	-0.27%
2022/01/25	4	27.13	0	0.00	26.85	4	1,443	0.28%
2022/01/21	1	27.60	0	0.00	27.50	1	1,430	0.07%
2022/01/14	1	26.45	10	26.70	26.50	-9	1,397	-0.64%
2022/01/13	1	27.00	4	26.65	26.95	-3	1,390	-0.22%
2022/01/12	1	27.65	2	27.23	27.55	-1	1,374	-0.07%
2022/01/11	2	28.05	1	28.10	27.40	1	1,366	0.07%
2022/01/10	1	28.45	0	0.00	28.60	1	1,349	0.07%
2022/01/07	1	28.00	2	28.35	28.10	-1	1,336	-0.07%
2022/01/06	1	29.00	0	0.00	28.80	1	1,309	0.08%
2022/01/05	2	30.20	0	0.00	29.70	2	1,282	0.16%
2022/01/04	1	30.95	2	30.65	31.00	-1	1,236	-0.08%
2022/01/03	0	0.00	15	30.78	30.50	-15	1,158	-1.29%
2021/12/30	4	30.18	2	30.75	30.15	2	1,108	0.18%
2021/12/29	8	30.28	18	30.51	30.20	-10	1,083	-0.92%
2021/12/28	31.1	30.41	35	30.69	30.10	-3.9	1,045	-0.37%
2021/12/27	64	30.27	29	30.49	30.35	35	962	3.64%
2021/12/24	5.4	28.67	0	0.00	28.65	5.4	778	0.70%
2021/12/22	0	0.00	2	27.70	27.65	-2	663	-0.30%
2021/12/21	1	27.70	0	0.00	27.65	1	635	0.16%
2021/12/20	2	27.58	7	28.27	28.00	-5	620	-0.81%
2021/12/17	8	27.66	0	0.00	27.05	8	570	1.40%
2021/12/15	1	26.35	7	26.32	26.25	-6	507	-1.18%
2021/12/13	6	26.68	23	27.28	26.20	-17	482	-3.52%
2021/12/10	2	25.90	43	26.19	26.00	-41	394	-10.40%
2021/12/09	4	24.53	0	0.00	24.50	4	320	1.25%
2021/12/08	1	24.65	0	0.00	24.55	1	315	0.32%
2021/12/07	6	24.58	13	24.32	24.40	-7	313	-2.23%
2021/12/06	4	24.68	30	24.80	24.60	-26	308	-8.42%
2021/12/03	0	0.00	4	25.45	25.25	-4	300	-1.33%
2021/12/02	20	25.64	74	26.09	25.95	-54	265	-20.32%
2021/12/01	2	25.05	0	0.00	25.00	2	169	1.18%
2021/11/26	2	23.05	0	0.00	22.95	2	128	1.56%
2021/11/25	2	23.35	0	0.00	23.40	2	130	1.53%
2021/11/04	2	22.30	0	0.00	22.35	2	163	1.23%
2021/10/13	3	20.67	0	0.00	20.85	3	183	1.64%
2021/10/06	2	21.00	0	0.00	21.00	2	193	1.03%
2021/10/04	6	21.51	0	0.00	21.30	6	206	2.91%
2021/10/01	2	22.00	0	0.00	22.10	2	205	0.97%
2021/09/17	1	22.45	0	0.00	22.55	1	232	0.43%
2021/09/15	1	22.40	0	0.00	22.65	1	242	0.41%
2021/09/10	2	22.58	0	0.00	22.85	2	272	0.73%
2021/09/08	1	22.10	0	0.00	22.10	1	280	0.36%
2021/09/07	4	22.84	0	0.00	22.85	4	282	1.41%
2021/09/06	1	23.35	0	0.00	23.30	1	283	0.35%
2021/09/02	2	23.65	0	0.00	23.70	2	290	0.69%
2021/08/27	2	22.80	0	0.00	22.75	2	294	0.68%
2021/08/24	3	22.57	0	0.00	22.50	3	304	0.98%
2021/08/20	3	22.38	0	0.00	22.55	3	314	0.96%
2021/08/19	3	22.83	0	0.00	22.80	3	312	0.96%
2021/08/18	2	24.15	0	0.00	25.00	2	311	0.64%
2021/08/16	1	24.50	0	0.00	24.65	1	309	0.32%
2021/08/13	2	25.13	0	0.00	25.25	2	308	0.65%
2021/08/11	5	25.36	0	0.00	25.35	5	318	1.57%
2021/08/05	5	26.40	0	0.00	26.40	5	377	1.32%
2021/07/30	7	25.76	0	0.00	25.60	7	449	1.56%
2021/07/28	5	25.66	0	0.00	25.80	5	495	1.01%
2021/07/27	4	26.19	0	0.00	26.15	4	568	0.70%
2021/07/22	1	25.90	0	0.00	25.95	1	715	0.14%
2021/07/21	3	25.77	0	0.00	25.85	3	755	0.40%
2021/07/14	4	26.18	0	0.00	26.10	4	850	0.47%
2021/06/29	2	26.48	0	0.00	26.65	2	1,415	0.14%
2021/06/23	4	26.29	1	26.25	26.60	3	1,755	0.17%
2021/06/21	3	25.75	0	0.00	26.60	3	1,812	0.17%
2021/06/17	1	25.85	0	0.00	26.15	1	1,853	0.05%
2021/06/16	1	25.90	0	0.00	25.80	1	1,887	0.05%
2021/06/11	2	25.70	0	0.00	25.75	2	2,031	0.10%
2021/06/09	1	25.30	0	0.00	25.35	1	2,083	0.05%
2021/06/08	0	0.00	17	25.55	25.60	-17	2,107	-0.81%
2021/06/02	1	25.95	0	0.00	25.65	1	2,231	0.04%
2021/05/28	4	25.86	0	0.00	25.75	4	2,241	0.18%
2021/05/25	4	25.43	0	0.00	25.65	4	2,283	0.18%
2021/05/24	1	24.90	0	0.00	25.10	1	2,306	0.04%
2021/05/21	1	24.50	0	0.00	24.65	1	2,396	0.04%
2021/05/20	2	24.13	0	0.00	24.30	2	2,452	0.08%
2021/05/19	1	24.60	0	0.00	24.55	1	2,465	0.04%
2021/05/17	5	22.62	0	0.00	22.50	5	2,528	0.20%
2021/05/14	5	25.12	0	0.00	25.00	5	2,511	0.20%
2021/05/13	0	0.00	1	25.00	24.90	-1	2,510	-0.04%
2021/05/12	6	25.58	0	0.00	24.95	6	2,507	0.24%
2021/05/11	9	27.01	9	27.46	26.50	0	2,496	0.00%
2021/05/10	3	28.12	0	0.00	28.00	3	2,537	0.12%
2021/05/06	4	27.83	0	0.00	27.25	4	2,850	0.14%
2021/05/05	6	28.31	0	0.00	28.10	6	2,900	0.21%
2021/05/04	15	29.83	2	28.80	28.70	13	2,891	0.45%
2021/05/03	9	30.77	38	30.41	31.30	-29	2,827	-1.03%
2021/04/29	5	30.47	18	31.60	31.90	-13	2,762	-0.47%
2021/04/28	6	30.83	2	31.30	30.85	4	2,750	0.15%
2021/04/27	0	0.00	2	31.00	31.40	-2	2,760	-0.07%
2021/04/26	0	0.00	1	30.50	30.50	-1	2,756	-0.04%
2021/04/23	0	0.00	5	30.10	30.40	-5	2,905	-0.17%
2021/04/22	2	30.75	2	30.10	29.95	0	2,914	0.00%
2021/04/20	1	30.50	0	0.00	30.50	1	2,928	0.03%
2021/04/19	0	0.00	11	30.24	30.15	-11	2,932	-0.38%
2021/04/15	0	0.00	1	30.95	30.85	-1	2,908	-0.03%
2021/04/14	4	31.43	2	31.75	31.25	2	2,896	0.07%
2021/04/09	1	30.80	0	0.00	30.60	1	2,834	0.04%
2021/04/08	16	30.62	297	30.53	30.55	-281	2,832	-9.92%	大賣/鉅額交易
2021/04/07	13	31.02	90	30.96	30.75	-77	2,802	-2.75%
2021/04/06	0	0.00	3	29.45	29.75	-3	2,700	-0.11%
2021/04/01	0	0.00	3	28.50	28.95	-3	2,664	-0.11%
2021/03/30	0	0.00	1	28.35	28.15	-1	2,607	-0.04%
2021/03/29	2	28.43	1	28.65	28.30	1	2,594	0.04%
2021/03/26	317	29.94	2	28.60	28.30	315	2,556	12.32%	大買/鉅額交易
2021/03/25	100	28.45	1	29.15	29.15	99	2,306	4.29%
2021/03/24	0	0.00	3	27.85	28.20	-3	2,268	-0.13%
2021/03/23	5	27.85	0	0.00	27.60	5	2,249	0.22%
2021/03/22	1	28.25	1	28.60	28.30	0	2,227	0.00%
2021/03/19	0	0.00	5	28.54	28.60	-5	2,221	-0.23%
2021/03/15	0	0.00	14	27.27	27.85	-14	2,265	-0.62%
2021/03/12	4	26.90	0	0.00	27.05	4	2,245	0.18%
2021/03/11	18	27.38	13	27.28	27.20	5	2,239	0.22%
2021/03/10	8	26.59	6	26.73	27.20	2	2,296	0.09%
2021/03/08	0	0.00	10	26.00	25.85	-10	2,285	-0.44%
2021/02/23	1	27.20	2	26.90	26.80	-1	2,366	-0.04%
2021/02/22	0	0.00	8	26.13	26.70	-8	2,282	-0.35%
2021/02/19	0	0.00	2	25.60	25.85	-2	2,235	-0.09%
2021/02/18	0	0.00	1	25.55	25.90	-1	2,247	-0.04%
2021/02/17	0	0.00	1	24.25	25.25	-1	2,272	-0.04%
2021/02/01	2	23.80	2	24.08	23.90	0	2,416	0.00%
2021/01/29	13	26.50	7	26.16	25.05	6	2,360	0.25%
2021/01/28	4	26.30	12	26.62	27.45	-8	2,127	-0.38%
2021/01/27	4	25.50	0.8	26.30	25.60	3.2	2,020	0.16%
2021/01/25	0	0.00	1	25.25	25.50	-1	1,935	-0.05%
2021/01/21	1	25.30	4	25.23	25.20	-3	1,916	-0.16%
2021/01/20	10	25.60	3	25.77	25.60	7	1,906	0.37%
2021/01/18	16	26.08	3	26.00	25.60	13	1,836	0.71%
2021/01/14	3	25.15	0	0.00	24.90	3	1,660	0.18%
2021/01/08	0	0.00	4	24.48	24.45	-4	1,574	-0.25%
2021/01/06	0	0.00	2	25.10	24.30	-2	1,576	-0.13%
2021/01/05	0	0.00	1	25.50	25.40	-1	1,557	-0.06%
2021/01/04	11	25.68	21	25.54	25.80	-10	1,553	-0.64%
2020/12/31	6	24.45	0	0.00	25.35	6	1,405	0.43%
2020/12/30	7	24.42	1	24.45	24.35	6	1,361	0.44%
2020/12/29	0	0.00	2	23.98	23.80	-2	1,352	-0.15%
2020/12/28	0	0.00	10	23.78	23.75	-10	1,343	-0.74%
2020/12/21	4	23.85	0	0.00	23.85	4	1,364	0.29%
2020/12/17	9	24.40	0	0.00	24.20	9	1,368	0.66%
2020/12/15	14	24.75	0	0.00	24.55	14	1,390	1.01%
2020/12/14	10	25.50	0	0.00	25.30	10	1,392	0.72%
2020/12/11	0	0.00	1	25.20	25.50	-1	1,380	-0.07%
2020/12/09	0	0.00	4	24.54	24.60	-4	1,285	-0.31%
2020/12/08	3	23.70	0	0.00	23.75	3	1,281	0.23%
2020/12/04	1	24.80	0	0.00	24.35	1	1,292	0.08%
2020/12/03	5	23.75	6	24.28	24.70	-1	1,199	-0.08%
2020/12/02	0	0.00	12	23.84	23.80	-12	1,219	-0.98%
2020/12/01	12	24.49	13	24.38	24.20	-1	1,299	-0.08%
2020/11/27	11	23.65	10	23.70	23.65	1	1,361	0.07%
2020/11/26	10	23.90	0	0.00	24.10	10	1,362	0.73%
2020/11/25	5	22.92	0	0.00	22.90	5	1,346	0.37%
2020/11/16	1	24.00	0	0.00	24.15	1	1,639	0.06%
2020/10/30	0	0.00	12	20.79	20.85	-12	1,540	-0.78%
2020/10/22	13	21.80	1	21.65	21.50	12	1,515	0.79%
2020/10/12	0	0.00	13	22.15	21.85	-13	1,531	-0.85%
2020/10/07	13	23.42	0	0.00	23.45	13	1,564	0.83%
2020/09/28	0	0.00	2	22.75	22.80	-2	1,777	-0.11%
2020/09/25	3	22.85	1	22.40	22.50	2	1,799	0.11%
2020/09/23	0	0.00	2	24.75	24.30	-2	1,809	-0.11%
2020/09/22	0	0.00	6	24.75	24.35	-6	1,809	-0.33%
2020/09/21	2	24.80	11	24.90	24.65	-9	1,804	-0.50%
2020/09/17	6	25.00	0	0.00	25.20	6	1,840	0.33%
2020/09/16	18	25.48	2	25.30	25.15	16	1,823	0.88%
2020/09/15	0	0.00	2	24.35	24.50	-2	1,744	-0.11%
2020/09/14	0	0.00	1	23.60	23.80	-1	1,727	-0.06%
2020/09/11	8	23.14	10	23.48	23.00	-2	1,719	-0.12%
2020/09/10	5	24.20	22	24.28	24.20	-17	1,693	-1.00%
2020/09/09	22	25.04	4	24.85	25.05	18	1,673	1.08%
2020/09/08	1	25.20	9	24.89	24.75	-8	1,678	-0.48%
2020/09/07	1	26.05	10	25.55	25.55	-9	1,676	-0.54%
2020/09/04	4	26.74	1	26.15	26.65	3	1,629	0.18%
2020/09/03	0	0.00	3	26.05	26.45	-3	1,550	-0.19%
2020/09/02	14	25.33	5	25.49	25.55	9	1,569	0.57%
2020/09/01	1	24.35	0	0.00	24.30	1	1,517	0.07%
2020/08/31	0	0.00	11	23.95	23.90	-11	1,503	-0.73%
2020/08/28	0	0.00	1	23.90	24.00	-1	1,486	-0.07%
2020/08/26	6	23.95	0	0.00	24.75	6	1,422	0.42%
2020/08/24	1	23.75	8	23.63	23.65	-7	1,351	-0.52%
2020/08/21	13	22.85	0	0.00	23.20	13	1,332	0.98%
2020/08/20	12	24.13	16	24.18	22.60	-4	1,383	-0.29%
2020/08/12	5	22.30	0	0.00	21.80	5	1,163	0.43%
2020/08/11	10	21.70	0	0.00	21.80	10	1,146	0.87%
2020/08/10	0	0.00	1	21.65	21.75	-1	1,137	-0.09%
2020/08/07	6	19.70	0	0.00	19.80	6	1,123	0.53%
2020/08/05	0	0.00	0.6	19.80	19.95	-0.6	1,201	-0.05%
2020/07/29	0	0.00	1	19.10	19.00	-1	1,208	-0.08%
2020/07/28	1.4	18.78	0	0.00	18.75	1.4	1,210	0.12%
2020/07/24	3	20.45	0	0.00	20.00	3	1,200	0.25%
2020/07/23	1	20.95	0	0.00	20.80	1	1,197	0.08%
2020/07/17	3	20.25	4.1	20.99	20.20	-1.1	1,175	-0.09%
2020/07/16	0	0.00	4	21.30	21.05	-4	1,163	-0.34%
2020/07/13	0	0.00	5	21.75	22.00	-5	1,113	-0.45%
2020/07/10	10	23.00	0	0.00	23.05	10	1,089	0.92%
2020/07/09	2	23.78	0	0.00	23.10	2	1,056	0.19%
2020/07/08	0	0.00	4	22.15	23.10	-4	944	-0.42%
2020/06/11	1	21.30	1	20.75	20.90	0	680	0.00%
2020/06/09	0	0.00	2	21.90	21.50	-2	662	-0.30%
2020/06/01	0	0.00	1	20.20	20.05	-1	512	-0.20%
2020/05/29	1	19.95	0	0.00	20.15	1	508	0.20%
2020/05/27	5	21.00	3	20.95	20.90	2	481	0.41%
2020/05/26	5	20.05	2	20.65	20.65	3	404	0.74%
2020/05/15	10	19.08	0	0.00	19.10	10	341	2.93%
2020/05/14	0	0.00	10	18.95	19.00	-10	321	-3.11%
2020/05/12	0	0.00	0.2	19.60	19.60	-0.2	271	-0.07%
2020/05/07	1	17.50	1	17.85	17.65	0	221	0.00%
2020/05/06	1	17.35	1	17.50	17.40	0	216	0.00%
2020/04/09	0	0.00	0.5	15.80	16.00	-0.5	170	-0.27%
2020/03/26	0	0.00	8	14.63	14.80	-8	169	-4.72%
2020/03/25	8	13.93	0	0.00	13.90	8	166	4.81%
2020/03/13	0	0.00	1	13.85	14.10	-1	172	-0.58%
2020/02/20	0	0.00	1	18.15	18.00	-1	322	-0.31%
2020/02/19	0	0.00	0.1	18.00	18.00	-0.1	330	-0.02%
2020/02/17	1	17.70	0	0.00	17.75	1	347	0.29%
2020/02/04	0	0.00	1	18.20	18.15	-1	429	-0.23%
2020/01/30	1	18.80	0	0.00	18.05	1	428	0.23%
2020/01/20	0	0.00	1	20.10	20.05	-1	422	-0.24%
2020/01/17	0.3	19.65	0	0.00	19.80	0.3	422	0.06%
2020/01/15	0	0.00	3	19.80	19.65	-3	422	-0.71%
2020/01/14	0.1	19.70	0	0.00	19.85	0.1	424	0.02%
2019/12/27	1	20.45	0	0.00	20.35	1	447	0.22%
2019/12/16	0	0.00	1	20.30	20.40	-1	445	-0.22%
2019/12/06	1	20.85	0	0.00	20.80	1	454	0.22%
2019/12/04	0	0.00	2	21.18	20.90	-2	435	-0.46%
2019/12/03	1	20.60	0	0.00	20.55	1	419	0.24%
2019/12/02	2	20.95	1	21.10	20.75	1	411	0.24%
2019/11/29	0	0.00	1	20.05	20.50	-1	338	-0.30%
2019/11/19	1	19.85	0	0.00	19.55	1	316	0.32%
2019/11/18	0	0.00	1	20.25	20.15	-1	312	-0.32%
2019/11/12	1	19.15	0	0.00	19.20	1	291	0.34%
2019/11/11	0	0.00	1	19.25	18.90	-1	288	-0.35%
2019/11/08	3	18.95	0	0.00	18.85	3	280	1.07%
2019/11/07	1	18.20	0	0.00	18.20	1	268	0.37%
2019/11/05	0	0.00	1	18.30	18.45	-1	235	-0.42%
2019/10/23	0	0.00	0.5	17.25	17.25	-0.5	239	-0.19%
2019/10/17	0	0.00	0.4	17.05	17.10	-0.4	240	-0.16%
2019/10/08	1	17.90	0	0.00	17.60	1	244	0.41%
2019/10/07	0	0.00	0.5	18.15	18.15	-0.5	247	-0.21%
2019/09/18	1	17.10	0	0.00	17.10	1	241	0.41%
2019/09/10	0	0.00	1	17.20	17.25	-1	252	-0.40%
2019/08/30	1	18.05	0	0.00	17.90	1	219	0.46%
2019/08/27	0	0.00	1	18.30	18.10	-1	216	-0.46%
2019/08/23	1	18.50	0	0.00	18.25	1	212	0.47%
2019/08/22	0	0.00	1	18.65	18.30	-1	209	-0.48%
2019/08/21	1	17.90	0	0.00	18.00	1	199	0.50%
2019/08/20	0	0.00	1	18.10	17.95	-1	200	-0.50%
2019/08/15	1	17.30	0	0.00	17.35	1	205	0.49%
2019/08/14	0	0.00	1	17.70	17.50	-1	205	-0.49%
2019/08/13	1	17.35	0	0.00	17.30	1	205	0.49%
2019/08/08	0	0.00	1	17.20	17.35	-1	209	-0.48%
2019/07/30	1	18.20	0	0.00	18.00	1	263	0.38%
2019/07/29	0	0.00	1	18.35	18.35	-1	267	-0.37%
2019/07/25	1	18.05	0	0.00	18.00	1	285	0.35%
2019/07/23	1	18.20	1	18.10	18.10	0	299	0.00%
2019/07/08	1	17.95	0	0.00	17.95	1	747	0.13%
2019/07/04	2	17.75	6	18.33	18.25	-4	765	-0.52%
2019/07/03	0	0.00	1	18.80	18.95	-1	768	-0.13%
2019/07/02	0	0.00	2	19.05	19.05	-2	775	-0.26%
2019/07/01	2	18.95	1	18.90	18.90	1	817	0.12%
2019/06/28	1	18.50	0	0.00	18.60	1	846	0.12%
2019/06/27	0	0.00	2	18.60	18.60	-2	856	-0.23%
2019/06/10	3	18.57	3	18.40	18.40	0	1,125	0.00%
2019/06/05	2	17.95	0	0.00	17.95	2	1,125	0.18%
2019/06/04	0	0.00	4	18.10	18.00	-4	1,133	-0.35%
2019/05/24	3	17.90	0	0.00	17.80	3	1,229	0.24%
2019/05/23	0	0.00	4	17.90	17.70	-4	1,234	-0.32%
2019/05/22	2	18.45	0	0.00	18.20	2	1,238	0.16%
2019/05/17	3	18.55	5	18.37	18.25	-2	1,317	-0.15%
2019/05/16	2	18.95	0	0.00	18.70	2	1,334	0.15%
2019/05/15	1	19.15	0	0.00	19.00	1	1,356	0.07%
2019/05/14	0	0.00	4	18.80	19.30	-4	1,363	-0.29%
2019/05/13	3	18.75	0	0.00	18.45	3	1,380	0.22%
2019/05/10	3	19.90	2	19.70	19.10	1	1,473	0.07%
2019/05/09	5	20.34	2	20.10	20.15	3	1,476	0.20%
2019/05/08	0	0.00	3	20.70	20.60	-3	1,467	-0.20%
2019/05/07	3	20.65	2	20.75	20.60	1	1,455	0.07%
2019/05/06	2	20.60	1	20.55	20.45	1	1,454	0.07%
2019/05/03	1	21.05	0	0.00	21.10	1	1,454	0.07%
2019/05/02	2	21.10	1	21.15	21.05	1	1,451	0.07%
2019/04/30	1	20.95	7	20.92	21.10	-6	1,438	-0.42%
2019/04/29	4	20.69	0	0.00	20.30	4	1,439	0.28%
2019/04/26	0	0.00	2	20.95	20.80	-2	1,442	-0.14%
2019/04/25	4	21.20	0	0.00	21.15	4	1,441	0.28%
2019/04/24	0	0.00	4	21.45	21.15	-4	1,456	-0.27%
2019/04/23	1	21.10	0	0.00	21.10	1	1,472	0.07%
2019/04/22	6	21.85	0	0.00	21.50	6	1,532	0.39%
2019/04/19	5	22.03	14	22.38	22.00	-9	1,563	-0.58%
2019/04/18	9	21.48	8	21.70	21.70	1	1,570	0.06%
2019/04/17	11	21.58	6	21.77	21.70	5	1,561	0.32%
2019/04/16	13	21.72	7	22.02	21.45	6	1,596	0.38%
2019/04/12	9	21.02	20	20.95	21.05	-11	1,410	-0.78%
2019/04/09	3	20.95	0	0.00	20.80	3	1,334	0.22%
2019/04/08	9	21.11	0	0.00	20.95	9	1,332	0.68%
2019/04/03	2	21.30	3	21.70	21.30	-1	1,338	-0.07%
2019/04/02	10	20.81	10	20.81	20.90	0	1,326	0.00%
2019/03/29	4	20.95	0	0.00	20.70	4	1,407	0.28%
2019/03/28	2	19.90	2	20.20	21.35	0	1,383	0.00%
2019/03/26	0	0.00	3	20.15	20.25	-3	1,365	-0.22%
2019/03/25	2	19.65	0	0.00	19.85	2	1,372	0.15%
2019/03/21	3	20.25	4	20.33	20.60	-1	1,351	-0.07%
2019/03/20	3	20.03	1	20.15	19.85	2	1,303	0.15%
2019/03/19	1	20.00	1	20.00	20.00	0	1,273	0.00%
2019/03/15	1	19.35	0	0.00	19.15	1	1,249	0.08%
2019/03/14	2	19.28	0	0.00	19.25	2	1,245	0.16%
2019/03/13	2	19.20	0	0.00	19.40	2	1,249	0.16%
2019/03/11	1	19.20	0	0.00	19.25	1	1,232	0.08%
2019/03/08	3	19.30	0	0.00	19.40	3	1,254	0.24%
2019/02/26	1	20.30	1	20.05	19.75	0	1,229	0.00%
2019/02/25	0	0.00	1	19.65	20.25	-1	1,221	-0.08%
2019/02/22	0	0.00	1	19.55	19.50	-1	1,203	-0.08%
2019/02/20	0	0.00	2	19.75	19.75	-2	1,267	-0.16%
2019/02/19	2	20.60	0	0.00	20.20	2	1,251	0.16%
2019/02/14	3	20.00	3	20.10	19.90	0	1,167	0.00%
2019/02/13	0	0.00	4	19.70	19.70	-4	1,150	-0.35%
2019/02/12	4	19.60	0	0.00	19.60	4	1,135	0.35%
2019/01/29	0	0.00	6	18.01	18.00	-6	999	-0.60%
2019/01/28	6	17.95	0	0.00	18.00	6	997	0.60%
2019/01/09	0	0.00	2	18.30	18.10	-2	725	-0.28%
2019/01/08	2	18.15	0	0.00	18.40	2	711	0.28%
2018/12/28	2	17.10	2	17.25	17.30	0	653	0.00%
2018/12/26	0	0.00	1	18.05	16.90	-1	646	-0.15%
2018/12/25	1	18.10	2	17.60	18.00	-1	629	-0.16%
2018/12/24	2	18.75	0	0.00	18.55	2	606	0.33%
2018/11/27	2	16.65	0	0.00	16.60	2	361	0.55%
2018/11/21	0	0.00	6	16.20	16.25	-6	336	-1.78%
2018/11/19	10	16.90	4	16.90	16.90	6	301	1.99%
2018/10/25	0	0.00	8	14.15	14.35	-8	324	-2.46%
2018/10/15	1	14.95	0	0.00	14.95	1	379	0.26%
2018/10/11	0	0.00	1	14.90	14.90	-1	419	-0.24%
2018/07/30	0	0.00	1	22.20	22.30	-1	1,012	-0.10%
2018/07/23	0	0.00	8	20.78	21.00	-8	991	-0.81%
2018/07/20	8	21.53	0	0.00	21.55	8	992	0.81%
2018/07/16	0	0.00	3	22.50	21.95	-3	940	-0.32%
2018/07/10	2	22.90	2	22.85	22.70	0	867	0.00%
2018/07/09	3	22.30	1	21.45	22.30	2	790	0.25%
2018/07/02	0	0.00	3	20.50	21.30	-3	685	-0.44%
2018/06/29	3	20.15	1	20.40	20.35	2	667	0.30%
2018/06/28	1	20.40	0	0.00	20.30	1	674	0.15%
2018/05/04	0	0.00	1	18.10	18.10	-1	682	-0.15%
2018/04/25	2	18.60	0	0.00	18.75	2	835	0.24%
2018/04/11	2	20.83	0	0.00	20.80	2	855	0.23%
2018/03/22	0	0.00	4.3	21.69	21.70	-4.3	1,019	-0.42%
2018/03/16	0	0.00	5	22.60	22.55	-5	1,159	-0.43%
2018/02/12	0	0.00	1	18.75	18.55	-1	2,046	-0.05%
2018/01/30	0	0.00	2	22.50	22.50	-2	2,883	-0.07%
2018/01/25	0	0.00	2	23.75	22.20	-2	2,855	-0.07%
2018/01/22	5	22.25	0	0.00	22.70	5	2,761	0.18%
2018/01/08	0	0.00	1	23.35	23.10	-1	2,848	-0.04%
2018/01/05	2	23.20	1	23.00	22.90	1	2,831	0.04%
2018/01/03	3	24.40	3	24.70	23.05	0	2,810	0.00%