協禧 (3071)-永豐金-敦北券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃電腦及週邊類股▲0.85%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	34.20	34.20	-1	1,359	-0.07%
2024/05/06	0	0.00	0.1	34.30	34.05	-0.1	1,371	-0.01%
2024/04/22	0.2	32.80	0	0.00	32.65	0.2	1,356	0.01%
2024/04/16	0.1	33.85	0	0.00	33.50	0.1	1,343	0.01%
2024/04/09	0.1	36.80	0	0.00	36.85	0.1	1,322	0.01%
2024/04/02	0	0.00	1	36.75	36.70	-1	1,322	-0.08%
2024/03/21	0	38.50	0	0.00	38.40	0	1,326	0.00%
2024/03/19	20	38.15	20	38.45	38.15	0	1,309	0.00%
2024/03/14	1	38.85	0	0.00	38.05	1	1,238	0.08%
2024/03/13	6	41.67	7	41.64	40.50	-1	1,184	-0.08%
2024/03/11	1	36.55	0	0.00	36.15	1	866	0.12%
2024/03/07	1	40.10	2	39.48	37.40	-1	834	-0.12%
2024/03/06	0.1	39.00	1	38.90	38.55	-0.9	760	-0.12%
2024/03/05	0	0.00	1	37.40	37.35	-1	665	-0.15%
2024/03/04	3	37.50	1	37.30	36.85	2	640	0.31%
2024/03/01	0	0.00	7	40.68	37.80	-7	610	-1.15%
2024/02/29	6	40.00	1	40.00	40.00	5	483	1.03%
2024/02/05	1	32.80	0	0.00	32.85	1	393	0.25%
2024/02/02	1	33.80	0	0.00	33.70	1	393	0.25%
2023/12/14	0	0.00	8	34.08	33.70	-8	506	-1.58%
2023/11/29	4	35.25	0	0.00	35.05	4	730	0.55%
2023/11/27	4	34.35	0	0.00	34.10	4	778	0.51%
2023/11/22	2	35.48	1	34.95	35.45	1	890	0.11%
2023/10/16	1	37.00	0	0.00	37.00	1	3,846	0.03%
2023/10/13	1	37.50	0	0.00	37.60	1	4,270	0.02%
2023/10/11	0	0.00	1	38.00	37.70	-1	4,561	-0.02%
2023/10/06	1	38.95	0	0.00	38.85	1	4,728	0.02%
2023/09/27	1	36.85	0	0.00	36.85	1	5,505	0.02%
2023/09/21	22	36.55	22	36.20	36.55	0	5,738	0.00%
2023/09/12	0	0.00	8	37.73	37.60	-8	6,235	-0.13%
2023/09/11	10	38.35	10	39.00	38.35	0	6,355	0.00%
2023/09/07	2	40.35	0	0.00	41.10	2	6,333	0.03%
2023/09/06	6	40.83	1	40.75	40.65	5	6,337	0.08%
2023/09/05	0	0.00	3	40.77	41.15	-3	6,362	-0.05%
2023/09/04	6	41.18	2	41.30	41.30	4	6,384	0.06%
2023/08/30	3	40.32	3	40.82	40.70	0	6,452	0.00%
2023/08/28	20	38.35	20	38.70	38.35	0	6,407	0.00%
2023/08/24	9	40.99	11	40.96	40.85	-2	6,429	-0.03%
2023/08/23	30	42.23	32	41.87	41.95	-2	6,340	-0.03%
2023/08/22	5	39.47	0	0.00	40.90	5	6,095	0.08%
2023/08/18	0	0.00	5	36.95	35.75	-5	6,095	-0.08%
2023/08/16	5	36.92	0	0.00	36.85	5	6,166	0.08%
2023/08/11	0.4	36.80	0	0.00	36.45	0.4	6,170	0.01%
2023/08/07	1.2	39.25	0	0.00	40.85	1.2	6,277	0.02%
2023/08/04	3	38.62	2	39.23	39.10	1	6,351	0.02%
2023/08/02	50	38.35	55	40.18	38.35	-5	6,581	-0.08%
2023/08/01	52	41.02	50	41.83	41.00	2	6,603	0.03%
2023/07/31	11	42.77	9	43.60	42.50	2	6,746	0.03%
2023/07/28	0.1	43.10	1	43.50	43.50	-0.9	6,748	-0.01%
2023/07/27	4.3	45.76	6	46.06	44.10	-1.7	6,777	-0.03%
2023/07/26	14.1	45.54	20	46.21	44.75	-5.9	6,710	-0.09%
2023/07/25	37	50.11	55	49.41	48.85	-18	6,687	-0.27%
2023/07/24	18	46.81	12	46.72	47.50	6	6,408	0.09%
2023/07/21	12	43.73	1	44.20	43.20	11	6,315	0.17%
2023/07/20	7	42.66	4	42.46	41.25	3	6,503	0.05%
2023/07/19	8	40.96	3	40.93	39.90	5	6,556	0.08%
2023/07/18	30	43.69	34	48.11	42.05	-4	6,503	-0.06%
2023/07/17	3	44.45	0	0.00	45.35	3	6,117	0.05%
2023/07/14	13	39.37	23	40.23	41.25	-10	6,094	-0.16%
2023/07/13	3	38.32	3	38.57	37.50	0	5,984	0.00%
2023/07/12	11	36.49	11	36.76	37.65	0	5,884	0.00%
2023/07/11	0	0.00	5	35.00	34.60	-5	5,744	-0.09%
2023/07/10	10	35.15	1	35.50	35.25	9	5,717	0.16%
2023/07/07	25	36.54	25	38.11	36.85	0	5,675	0.00%
2023/07/06	13	39.56	33	39.75	39.35	-20	5,536	-0.36%
2023/07/05	30	38.15	117	38.38	37.60	-87	5,292	-1.64%	大賣/
2023/07/04	27	36.18	25	35.42	36.70	2	5,052	0.04%
2023/07/03	0	0.00	3	34.48	34.95	-3	4,912	-0.06%
2023/06/30	3	33.70	1	33.60	33.75	2	4,843	0.04%
2023/06/28	90	34.66	0	0.00	34.50	90	4,814	1.87%
2023/06/26	3	36.05	0	0.00	36.50	3	4,725	0.06%
2023/06/21	5	35.82	13	35.77	35.85	-8	4,648	-0.17%
2023/06/20	10	34.94	1	35.00	35.00	9	4,567	0.20%
2023/06/19	5	35.35	6	35.51	34.60	-1	4,478	-0.02%
2023/06/16	0	0.00	2	34.00	33.70	-2	4,345	-0.05%
2023/06/15	3	34.40	4	34.23	34.70	-1	4,310	-0.02%
2023/06/13	2	32.35	0	0.00	32.35	2	4,158	0.05%
2023/06/09	6	33.43	3	33.55	33.40	3	4,114	0.07%
2023/06/08	9	34.31	0	0.00	34.10	9	4,073	0.22%
2023/06/07	1	35.50	1.1	35.02	35.35	-0.1	4,028	0.00%
2023/06/06	3	33.95	0	0.00	33.70	3	3,899	0.08%
2023/06/05	0.1	34.95	0	0.00	34.95	0.1	3,865	0.00%
2023/05/31	1	33.70	1	33.90	33.90	0	3,777	0.00%
2023/05/30	7	32.86	0	0.00	33.05	7	3,739	0.19%
2023/05/29	2	34.40	0	0.00	34.00	2	3,692	0.05%
2023/05/26	9	34.64	0	0.00	33.95	9	3,649	0.25%
2023/05/25	13	34.62	0	0.00	35.15	13	3,535	0.37%
2023/05/24	2	32.85	0	0.00	33.00	2	3,370	0.06%
2023/05/23	5	33.55	0	0.00	33.45	5	3,352	0.15%
2023/05/12	0	0.00	17	29.75	30.20	-17	3,070	-0.55%
2023/05/11	4	31.73	1	32.25	31.05	3	2,991	0.10%
2023/05/10	13	34.67	2	33.93	33.65	11	2,936	0.37%
2023/05/09	17	36.24	15	36.34	36.50	2	2,808	0.07%
2023/05/05	34	35.67	45.1	34.33	34.00	-11.1	2,425	-0.46%
2023/05/04	8	33.86	0	0.00	33.60	8	2,222	0.36%
2023/05/03	4.1	33.44	2	33.73	33.10	2.1	2,148	0.10%
2023/05/02	2	33.33	0	0.00	32.85	2	2,048	0.10%
2023/04/28	0	0.00	1	33.30	33.35	-1	1,980	-0.05%
2023/04/27	0	0.00	8	34.70	34.25	-8	1,817	-0.44%
2023/04/26	14	34.77	7	34.13	35.50	7	1,639	0.43%
2023/04/25	2	34.50	2	33.70	34.20	0	1,376	0.00%
2023/04/24	1	33.10	2	33.00	33.10	-1	916	-0.11%
2023/04/21	2	30.80	2	31.10	30.10	0	667	0.00%
2023/04/18	4	32.40	9	32.18	32.00	-5	492	-1.02%
2023/04/17	7	30.13	2	30.50	30.70	5	359	1.39%
2023/03/30	0	0.00	1	27.25	27.10	-1	211	-0.47%
2023/01/31	0	24.95	0	0.00	25.10	0	175	0.00%
2023/01/05	2	24.75	0	0.00	24.80	2	181	1.10%
2022/12/27	0	0.00	5	24.85	24.75	-5	192	-2.59%
2022/11/25	5	26.30	0	0.00	25.65	5	265	1.88%
2022/11/21	0	0.00	12	26.65	26.10	-12	281	-4.26%
2022/11/03	1	24.45	0	0.00	24.75	1	335	0.30%
2022/10/28	1	23.70	0	0.00	23.55	1	349	0.29%
2022/09/19	0	0.00	1	26.55	26.25	-1	484	-0.21%
2022/09/16	0	0.00	4	27.98	27.10	-4	477	-0.84%
2022/09/15	2	28.05	1	27.95	28.10	1	466	0.21%
2022/09/13	0	0.00	2	27.45	27.30	-2	452	-0.44%
2022/09/08	0	0.00	8	27.25	27.20	-8	447	-1.79%
2022/08/30	0	0.00	6	27.30	27.40	-6	449	-1.34%
2022/07/28	2	27.00	0	0.00	26.85	2	380	0.53%
2022/07/20	0	0.00	10	26.60	26.55	-10	375	-2.66%
2022/07/14	6	25.98	6	26.20	26.40	0	350	0.00%
2022/06/13	0	0.00	2	26.25	25.90	-2	241	-0.83%
2022/06/02	2	26.55	0	0.00	26.35	2	251	0.80%
2022/05/27	5	24.70	0	0.00	24.65	5	276	1.81%
2022/05/23	5	26.63	0	0.00	26.70	5	294	1.70%
2022/05/06	0	0.00	1	25.10	25.60	-1	382	-0.26%
2022/05/03	0	0.00	1	23.85	23.85	-1	368	-0.27%
2022/04/26	0	0.00	1	24.00	24.00	-1	389	-0.26%
2022/04/25	10	24.50	1	24.15	24.30	9	395	2.27%
2022/04/21	0	0.00	1	25.00	25.10	-1	405	-0.25%
2022/04/07	1	26.00	3	26.20	25.80	-2	700	-0.29%
2022/03/14	0	0.00	1	27.00	27.20	-1	1,453	-0.07%
2022/03/09	0	0.00	2	25.95	26.30	-2	1,499	-0.13%
2022/03/07	0	0.00	2	26.85	26.90	-2	1,624	-0.12%
2022/03/03	5	28.52	5	28.06	28.15	0	1,614	0.00%
2022/02/24	2	27.55	1	27.25	26.85	1	1,577	0.06%
2022/02/22	2	28.05	0	0.00	27.95	2	1,564	0.13%
2022/02/21	1	28.55	0	0.00	28.60	1	1,558	0.06%
2022/02/18	2	29.55	0	0.00	29.20	2	1,553	0.13%
2022/02/14	4	28.58	0	0.00	28.50	4	1,514	0.26%
2022/02/07	2	28.25	0	0.00	28.25	2	1,456	0.14%
2022/01/18	2	28.25	2	28.00	27.70	0	1,415	0.00%
2022/01/13	1	26.95	1	26.85	26.95	0	1,390	0.00%
2022/01/12	1	27.20	0	0.00	27.55	1	1,374	0.07%
2022/01/11	2	28.35	1	27.40	27.40	1	1,366	0.07%
2022/01/10	0	0.00	5	28.45	28.60	-5	1,349	-0.37%
2022/01/07	1	27.95	0	0.00	28.10	1	1,336	0.07%
2022/01/06	1	28.85	2	28.90	28.80	-1	1,309	-0.08%
2022/01/05	7	29.79	0	0.00	29.70	7	1,282	0.55%
2022/01/04	1	31.10	0	0.00	31.00	1	1,236	0.08%
2022/01/03	4	30.83	3	30.50	30.50	1	1,158	0.09%
2021/12/29	4	30.59	1	30.10	30.20	3	1,083	0.28%
2021/12/28	0	0.00	8.5	30.47	30.10	-8.5	1,045	-0.81%
2021/12/27	10	30.62	5	30.54	30.35	5	962	0.52%
2021/12/24	3	28.90	2	28.98	28.65	1	778	0.13%
2021/12/23	1	28.10	0	0.00	27.85	1	700	0.14%
2021/12/22	1	27.75	0	0.00	27.65	1	663	0.15%
2021/12/20	2	27.20	0	0.00	28.00	2	620	0.32%
2021/12/17	1.5	27.77	0	0.00	27.05	1.5	570	0.26%
2021/12/13	1	27.90	0	0.00	26.20	1	482	0.21%
2021/12/03	5	25.45	0	0.00	25.25	5	300	1.67%
2021/12/02	6	26.05	0	0.00	25.95	6	265	2.26%
2021/06/17	0	26.20	0	0.00	26.15	0	1,853	0.00%
2021/05/12	0	0.00	1	24.55	24.95	-1	2,507	-0.04%
2021/05/04	1	30.30	0	0.00	28.70	1	2,891	0.03%
2021/04/27	1	31.15	1	31.40	31.40	0	2,760	0.00%
2021/04/15	0	0.00	5	30.95	30.85	-5	2,908	-0.17%
2021/04/14	5	32.53	5	31.19	31.25	0	2,896	0.00%
2021/04/09	0	0.00	1	31.20	30.60	-1	2,834	-0.04%
2021/04/07	6	30.88	0	0.00	30.75	6	2,802	0.21%
2021/03/30	0	0.00	3	28.28	28.15	-3	2,607	-0.12%
2021/03/26	19	29.29	19	29.57	28.30	0	2,556	0.00%
2021/03/17	0	0.00	1	28.50	28.00	-1	2,297	-0.04%
2021/03/16	5	27.45	5	27.65	27.80	0	2,263	0.00%
2021/03/12	1	27.30	0	0.00	27.05	1	2,245	0.04%
2021/03/11	2	27.30	0	0.00	27.20	2	2,239	0.09%
2021/03/10	1	27.10	0	0.00	27.20	1	2,296	0.04%
2021/02/03	0	0.00	1	23.85	23.75	-1	2,412	-0.04%
2021/01/29	3	28.15	1	28.65	25.05	2	2,360	0.08%
2021/01/21	1	25.50	0	0.00	25.20	1	1,916	0.05%
2021/01/19	0	0.00	1	25.60	25.60	-1	1,870	-0.05%
2021/01/18	2	26.10	1	25.80	25.60	1	1,836	0.05%
2020/12/15	0	0.00	1	24.65	24.55	-1	1,390	-0.07%
2020/12/14	1	25.45	5	25.50	25.30	-4	1,392	-0.29%
2020/12/11	5	25.50	4	25.50	25.50	1	1,380	0.07%
2020/12/08	0	0.00	5	23.70	23.75	-5	1,281	-0.39%
2020/12/04	4	24.85	0	0.00	24.35	4	1,292	0.31%
2020/12/03	5	24.80	10	24.50	24.70	-5	1,199	-0.42%
2020/12/02	5	24.00	5	24.00	23.80	0	1,219	0.00%
2020/11/17	0	0.00	2	23.45	23.40	-2	1,518	-0.13%
2020/11/16	5	23.90	15	24.07	24.15	-10	1,639	-0.61%
2020/11/13	7	23.07	10	23.14	23.95	-3	1,584	-0.19%
2020/10/29	15	21.00	0	0.00	21.00	15	1,537	0.98%
2020/10/14	0	0.00	5	22.20	22.20	-5	1,523	-0.33%
2020/10/05	5	23.05	5	23.20	23.20	0	1,615	0.00%
2020/09/16	15	25.32	0	0.00	25.15	15	1,823	0.82%
2020/08/27	0	0.00	10	24.70	24.20	-10	1,465	-0.68%
2020/08/26	12	24.58	17	24.44	24.75	-5	1,422	-0.35%
2020/08/21	0	0.00	5	23.00	23.20	-5	1,332	-0.38%
2020/08/20	5	23.55	2	22.40	22.60	3	1,383	0.22%
2020/08/17	0	0.00	3	22.55	22.45	-3	1,224	-0.24%
2020/08/14	3	22.37	0	0.00	22.15	3	1,212	0.25%
2020/08/04	1	19.80	0	0.00	19.70	1	1,204	0.08%
2020/07/10	0	0.00	1	23.10	23.05	-1	1,089	-0.09%
2020/07/08	0	0.00	2	22.95	23.10	-2	944	-0.21%
2020/07/07	1	22.75	4	22.25	22.10	-3	903	-0.33%
2020/07/06	1	22.25	0	0.00	22.45	1	885	0.11%
2020/07/03	1	21.75	1	21.70	21.90	0	856	0.00%
2020/07/02	2	21.45	0	0.00	21.45	2	826	0.24%
2020/06/30	1	21.05	0	0.00	20.95	1	805	0.12%
2020/06/29	3	21.02	0	0.00	20.90	3	800	0.37%
2020/06/16	0	0.00	1	20.85	20.80	-1	709	-0.14%
2020/06/09	1	21.60	0	0.00	21.50	1	662	0.15%
2020/06/03	15	20.50	0	0.00	20.70	15	530	2.83%
2020/05/27	6	21.05	6	20.76	20.90	0	481	0.00%
2020/05/14	0	0.00	1	19.15	19.00	-1	321	-0.31%
2020/05/13	1	19.80	0	0.00	19.60	1	309	0.32%
2020/05/12	0	0.00	9	19.00	19.60	-9	271	-3.32%
2020/05/06	9	17.45	0	0.00	17.40	9	216	4.15%
2020/01/14	0	0.00	1	19.75	19.85	-1	424	-0.24%
2019/12/02	1	21.00	0	0.00	20.75	1	411	0.24%
2019/11/11	0	0.00	2	18.85	18.90	-2	288	-0.69%
2019/11/08	7	18.87	5	18.95	18.85	2	280	0.71%