協禧 (3071)-永豐金-羅東券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.45
漲跌
▲0.55
漲幅
+1.62%
成交量
654張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	12	34.34	34.50	-12	1,364	-0.88%
2024/04/22	1	33.05	0	0.00	32.65	1	1,356	0.07%
2024/04/16	1	33.60	0	0.00	33.50	1	1,343	0.07%
2024/04/11	1	35.70	0	0.00	35.70	1	1,329	0.08%
2024/04/10	0	0.00	5	36.80	36.70	-5	1,326	-0.38%
2024/04/09	0	0.00	1	36.80	36.85	-1	1,322	-0.08%
2024/04/02	1	37.30	0	0.00	36.70	1	1,322	0.08%
2024/03/29	1	37.10	0	0.00	37.15	1	1,325	0.08%
2024/03/28	1	37.05	0	0.00	36.95	1	1,327	0.08%
2024/03/27	2	37.25	0	0.00	37.25	2	1,364	0.15%
2024/03/26	2	37.83	0	0.00	37.30	2	1,359	0.15%
2024/03/25	1	38.05	1	38.45	38.45	0	1,347	0.00%
2024/03/22	3	38.00	0	0.00	38.00	3	1,336	0.22%
2024/03/21	0	0.00	7	38.45	38.40	-7	1,326	-0.53%
2024/03/20	6	37.84	0	0.00	37.60	6	1,318	0.45%
2024/03/19	1	38.10	0	0.00	38.15	1	1,309	0.08%
2024/03/18	0	0.00	2	39.05	38.95	-2	1,293	-0.15%
2024/03/15	1	37.65	2	38.30	37.95	-1	1,266	-0.08%
2024/03/14	4	37.99	19	38.10	38.05	-15	1,238	-1.21%
2024/03/13	19	40.58	2	41.90	40.50	17	1,184	1.43%
2024/03/12	0	0.00	21	39.12	39.75	-21	930	-2.26%
2024/03/11	1	36.10	1	36.45	36.15	0	866	0.00%
2024/03/07	22	37.59	2	39.78	37.40	20	834	2.40%
2024/03/06	0	0.00	7	38.89	38.55	-7	760	-0.92%
2024/03/05	1	37.75	1	38.05	37.35	0	665	0.00%
2024/03/04	1	37.05	0	0.00	36.85	1	640	0.16%
2024/03/01	10	38.72	3	37.97	37.80	7	610	1.15%
2024/02/27	7	34.91	2	35.03	36.40	5	434	1.15%
2024/02/26	1	34.60	0	0.00	35.50	1	414	0.24%
2024/02/02	0	0.00	0.5	33.25	33.70	-0.5	393	-0.13%
2023/12/28	1	35.80	4	35.68	35.50	-3	536	-0.56%
2023/12/27	3	35.28	0	0.00	35.40	3	531	0.56%
2023/12/25	2	35.90	2	35.13	34.65	0	532	0.00%
2023/12/22	0	0.00	1	35.40	35.35	-1	523	-0.19%
2023/12/18	0	0.00	1	33.65	33.70	-1	500	-0.20%
2023/12/15	1	33.60	1	33.80	33.50	0	503	0.00%
2023/12/14	2	33.75	1	34.20	33.70	1	506	0.20%
2023/12/13	1	33.90	0	0.00	33.80	1	512	0.20%
2023/10/18	0	0.00	1	34.30	33.90	-1	3,538	-0.03%
2023/10/13	0	0.00	0.1	37.70	37.60	-0.1	4,270	0.00%
2023/10/06	4	38.80	5	38.57	38.85	-1	4,728	-0.02%
2023/10/05	1	36.95	1	37.35	36.95	0	4,819	0.00%
2023/10/03	1	37.65	0	0.00	37.25	1	4,892	0.02%
2023/10/02	0	0.00	5	37.98	37.95	-5	5,032	-0.10%
2023/09/26	5	37.14	7	37.39	36.90	-2	5,649	-0.04%
2023/09/25	1	36.65	1	36.75	36.70	0	5,711	0.00%
2023/09/22	2	36.45	5	36.40	36.75	-3	5,728	-0.05%
2023/09/21	12	36.46	12	36.77	36.55	0	5,738	0.00%
2023/09/20	14	37.20	14	37.46	36.95	0	5,761	0.00%
2023/09/19	4	37.64	2	38.05	37.05	2	5,849	0.03%
2023/09/18	6	37.79	6	38.10	37.65	0	5,925	0.00%
2023/09/15	8.1	38.90	0	0.00	38.65	8.1	6,003	0.13%
2023/09/14	1	38.55	7	38.62	38.85	-6	6,089	-0.10%
2023/09/12	6	38.22	4	38.16	37.60	2	6,235	0.03%
2023/09/11	2	39.48	2	39.40	38.35	0	6,355	0.00%
2023/09/08	7	40.51	6	40.63	40.05	1	6,345	0.02%
2023/09/07	6	40.24	28	40.20	41.10	-22	6,333	-0.35%
2023/09/06	6	40.80	5	40.65	40.65	1	6,337	0.02%
2023/09/05	23	40.82	6	41.19	41.15	17	6,362	0.27%
2023/09/04	10	40.96	26	40.77	41.30	-16	6,384	-0.25%
2023/09/01	3	39.92	3	39.25	39.35	0	6,432	0.00%
2023/08/31	4	40.11	4	40.43	40.55	0	6,442	0.00%
2023/08/30	10	40.44	11	40.65	40.70	-1	6,452	-0.02%
2023/08/29	1	38.45	1	38.75	38.60	0	6,400	0.00%
2023/08/28	3	38.82	3	38.25	38.35	0	6,407	0.00%
2023/08/25	2	39.50	2	39.65	39.35	0	6,413	0.00%
2023/08/24	12	41.96	11	41.15	40.85	1	6,429	0.02%
2023/08/23	37	41.93	32	42.09	41.95	5	6,340	0.08%
2023/08/22	5	39.48	6	39.87	40.90	-1	6,095	-0.02%
2023/08/16	0	0.00	2	36.83	36.85	-2	6,166	-0.03%
2023/08/15	2	35.80	0	0.00	35.80	2	6,148	0.03%
2023/08/14	0	0.00	2	35.30	35.50	-2	6,163	-0.03%
2023/08/11	1	36.70	1	36.40	36.45	0	6,170	0.00%
2023/08/10	2	37.63	2	36.85	37.00	0	6,175	0.00%
2023/08/08	1	39.55	1	39.70	39.80	0	6,221	0.00%
2023/08/07	3	40.93	3	41.17	40.85	0	6,277	0.00%
2023/08/04	0	0.00	2	39.00	39.10	-2	6,351	-0.03%
2023/08/02	10	40.22	14	38.66	38.35	-4	6,581	-0.06%
2023/08/01	10	41.25	10	41.17	41.00	0	6,603	0.00%
2023/07/31	10	43.36	10	42.98	42.50	0	6,746	0.00%
2023/07/28	10.5	43.08	12	43.12	43.50	-1.5	6,748	-0.02%
2023/07/27	15	45.53	14	45.68	44.10	1	6,777	0.01%
2023/07/26	28	47.79	14	45.59	44.75	14	6,710	0.21%
2023/07/25	53	49.97	43	50.24	48.85	10	6,687	0.15%
2023/07/24	78	46.32	90	46.80	47.50	-12	6,408	-0.19%
2023/07/21	63	43.13	62	43.05	43.20	1	6,315	0.02%
2023/07/20	69	42.48	64	42.80	41.25	5	6,503	0.08%
2023/07/19	38	40.85	38	41.16	39.90	0	6,556	0.00%
2023/07/18	31.5	44.71	17	43.64	42.05	14.5	6,503	0.22%
2023/07/17	1	44.85	15	45.35	45.35	-14	6,117	-0.23%
2023/07/14	10	38.05	43	38.77	41.25	-33	6,094	-0.54%
2023/07/13	84	37.79	60	38.20	37.50	24	5,984	0.40%
2023/07/12	13	37.25	3	37.42	37.65	10	5,884	0.17%
2023/07/10	0	0.00	2	35.30	35.25	-2	5,717	-0.03%
2023/07/07	0.5	36.15	0.1	36.20	36.85	0.4	5,675	0.01%
2023/07/06	8.1	37.77	1	39.35	39.35	7.1	5,536	0.13%
2023/07/05	8	37.87	0	0.00	37.60	8	5,292	0.15%
2023/07/04	0	0.00	1	35.65	36.70	-1	5,052	-0.02%
2023/06/30	3	33.32	7	33.65	33.75	-4	4,843	-0.08%
2023/06/29	4	33.16	26	33.44	33.40	-22	4,825	-0.46%
2023/06/28	15	34.42	1	34.85	34.50	14	4,814	0.29%
2023/06/27	16	36.04	12	36.55	34.20	4	4,796	0.08%
2023/06/26	12	35.93	6	36.46	36.50	6	4,725	0.13%
2023/06/21	7	35.39	47	35.93	35.85	-40	4,648	-0.86%
2023/06/20	11	35.21	23	35.54	35.00	-12	4,567	-0.26%
2023/06/19	20	35.38	20	35.23	34.60	0	4,478	0.00%
2023/06/16	12	34.25	11	33.98	33.70	1	4,345	0.02%
2023/06/15	66	34.45	57	34.56	34.70	9	4,310	0.21%
2023/06/12	0	0.00	2	32.05	32.15	-2	4,146	-0.05%
2023/06/09	46	33.43	0	0.00	33.40	46	4,114	1.12%
2023/06/07	2	35.55	0	0.00	35.35	2	4,028	0.05%
2023/06/02	0	0.00	1	34.55	34.25	-1	3,829	-0.03%
2023/05/26	1	35.40	1.1	34.77	33.95	-0.1	3,649	0.00%
2023/05/25	1	34.95	3	34.87	35.15	-2	3,535	-0.06%
2023/05/24	1	33.10	0	0.00	33.00	1	3,370	0.03%
2023/05/22	0	0.00	1	33.35	33.45	-1	3,306	-0.03%
2023/05/11	3	32.05	1	31.05	31.05	2	2,991	0.07%
2023/05/10	1	33.65	2	34.15	33.65	-1	2,936	-0.03%
2023/05/09	1	36.95	1	37.10	36.50	0	2,808	0.00%
2023/05/08	17	34.14	17	34.91	35.10	0	2,532	0.00%
2023/05/05	8	35.14	41	34.50	34.00	-33	2,425	-1.36%
2023/05/04	0	0.00	3	33.60	33.60	-3	2,222	-0.13%
2023/05/03	25	33.02	27	33.75	33.10	-2	2,148	-0.09%
2023/05/02	8.1	33.09	0	0.00	32.85	8.1	2,048	0.40%
2023/04/28	29	33.62	68	34.24	33.35	-39	1,980	-1.97%
2023/04/27	31	34.28	18	34.83	34.25	13	1,817	0.72%
2023/04/26	49	33.06	43	34.22	35.50	6	1,639	0.37%
2023/04/25	76	34.36	43	34.89	34.20	33	1,376	2.40%
2023/04/24	22	33.04	2	33.08	33.10	20	916	2.18%
2023/03/28	0	0.00	3	27.60	27.35	-3	203	-1.47%
2023/03/27	3	27.35	0	0.00	27.50	3	190	1.57%
2022/09/16	11	28.05	11	27.65	27.10	0	477	0.00%
2022/07/18	0	0.00	1	26.00	26.25	-1	365	-0.27%
2022/07/14	10	26.18	10	25.86	26.40	0	350	0.00%
2022/07/08	1	22.90	0	0.00	22.70	1	273	0.37%
2022/06/24	1	24.20	1	24.60	24.45	0	262	0.00%
2022/06/22	0	0.00	2	24.10	24.00	-2	258	-0.77%
2022/06/21	1	24.40	1	24.60	24.60	0	256	0.00%
2022/06/02	0	0.00	2	26.50	26.35	-2	251	-0.80%
2022/05/30	1	25.10	0	0.00	25.10	1	267	0.37%
2022/05/20	1	26.80	0	0.00	26.30	1	298	0.34%
2022/04/27	1	22.80	0	0.00	23.05	1	390	0.26%
2022/03/01	1	27.50	1	28.10	28.00	0	1,586	0.00%
2022/01/17	1	27.00	0	0.00	27.75	1	1,404	0.07%
2022/01/14	0	0.00	1	26.65	26.50	-1	1,397	-0.07%
2022/01/12	0	0.00	1	27.60	27.55	-1	1,374	-0.07%
2022/01/06	0	0.00	1	29.00	28.80	-1	1,309	-0.08%
2022/01/05	0	0.00	8	29.95	29.70	-8	1,282	-0.62%
2022/01/04	23	31.02	23	31.12	31.00	0	1,236	0.00%
2021/12/30	1	30.20	2	30.15	30.15	-1	1,108	-0.09%
2021/12/29	2	30.45	0	0.00	30.20	2	1,083	0.18%
2021/12/27	46	30.59	45	30.67	30.35	1	962	0.10%
2021/12/24	2	28.38	1	28.35	28.65	1	778	0.13%
2021/12/20	8	28.00	0	0.00	28.00	8	620	1.29%
2021/12/17	3	28.05	3	27.70	27.05	0	570	0.00%
2021/12/16	0	0.00	5	27.05	27.10	-5	518	-0.96%
2021/12/15	5	26.60	0	0.00	26.25	5	507	0.99%
2021/12/10	2	26.68	13	26.25	26.00	-11	394	-2.79%
2021/12/03	0	0.00	3	25.90	25.25	-3	300	-1.00%
2021/12/02	18	26.37	18	26.43	25.95	0	265	0.00%
2021/12/01	3	25.00	0	0.00	25.00	3	169	1.77%
2021/10/07	0	0.00	1	21.30	21.35	-1	188	-0.53%
2021/05/28	1	25.80	0	0.00	25.75	1	2,241	0.04%
2021/05/26	2	25.95	2	25.70	25.70	0	2,269	0.00%
2021/05/17	2	22.50	0	0.00	22.50	2	2,528	0.08%
2021/05/07	8	28.00	0	0.00	28.00	8	2,758	0.29%
2021/04/27	0	0.00	2	31.00	31.40	-2	2,760	-0.07%
2021/04/22	1	29.85	0	0.00	29.95	1	2,914	0.03%
2021/04/19	1	30.20	0	0.00	30.15	1	2,932	0.03%
2021/04/14	1	32.10	1	31.05	31.25	0	2,896	0.00%
2021/04/08	0	0.00	1	30.65	30.55	-1	2,832	-0.04%
2021/04/07	3	30.65	0	0.00	30.75	3	2,802	0.11%
2021/03/31	0	0.00	3	28.73	28.75	-3	2,634	-0.11%
2021/03/29	14	28.42	12	28.63	28.30	2	2,594	0.08%
2021/03/26	1	30.15	0	0.00	28.30	1	2,556	0.04%
2021/03/25	0	0.00	1	28.65	29.15	-1	2,306	-0.04%
2021/03/19	0	0.00	1	28.60	28.60	-1	2,221	-0.05%
2021/03/18	0	0.00	1	28.20	28.20	-1	2,283	-0.04%
2021/03/17	2	28.35	112	28.17	28.00	-110	2,297	-4.79%	大賣/鉅額交易
2021/03/15	0	0.00	1	27.70	27.85	-1	2,265	-0.04%
2021/03/11	9	27.50	11	27.36	27.20	-2	2,239	-0.09%
2021/03/10	5	27.10	5	27.20	27.20	0	2,296	0.00%
2021/03/05	0	0.00	1	25.95	26.05	-1	2,367	-0.04%
2021/02/23	3	26.93	0	0.00	26.80	3	2,366	0.13%
2021/02/01	0	0.00	2	24.35	23.90	-2	2,416	-0.08%
2021/01/29	49	27.34	48	26.28	25.05	1	2,360	0.04%
2021/01/27	11	25.55	11	26.45	25.60	0	2,020	0.00%
2021/01/26	2	25.25	0	0.00	25.25	2	1,947	0.10%
2021/01/22	2	25.45	0	0.00	25.50	2	1,928	0.10%
2021/01/18	1	25.60	0	0.00	25.60	1	1,836	0.05%
2021/01/15	20	24.70	0	0.00	25.05	20	1,675	1.19%
2021/01/14	27	25.63	27	25.49	24.90	0	1,660	0.00%
2021/01/13	0	0.00	0.8	24.90	25.15	-0.8	1,609	-0.05%
2021/01/06	60	25.40	15	25.20	24.30	45	1,576	2.85%
2021/01/05	0	0.00	3	25.35	25.40	-3	1,557	-0.19%
2021/01/04	33	25.81	0	0.00	25.80	33	1,553	2.12%
2020/12/29	0	0.00	1	23.90	23.80	-1	1,352	-0.07%
2020/12/21	0	0.00	4	23.85	23.85	-4	1,364	-0.29%
2020/12/10	15	24.80	15	24.95	24.40	0	1,351	0.00%
2020/12/08	0	0.00	1	23.80	23.75	-1	1,281	-0.08%
2020/12/01	5	25.16	0	0.00	24.20	5	1,299	0.38%
2020/11/27	0	0.00	1	23.70	23.65	-1	1,361	-0.07%
2020/11/26	1	23.65	1	23.15	24.10	0	1,362	0.00%
2020/11/19	0	0.00	2	23.35	23.35	-2	1,475	-0.14%
2020/11/17	0	0.00	3	23.67	23.40	-3	1,518	-0.20%
2020/11/16	26	23.98	23	24.02	24.15	3	1,639	0.18%
2020/11/13	3	23.10	0	0.00	23.95	3	1,584	0.19%
2020/11/12	12	22.64	12	22.75	22.65	0	1,524	0.00%
2020/11/11	5	22.55	5	22.30	22.20	0	1,501	0.00%
2020/11/10	1	22.00	0	0.00	22.50	1	1,444	0.07%
2020/10/14	0.2	22.10	0	0.00	22.20	0.2	1,523	0.01%
2020/09/17	0	0.00	1	25.00	25.20	-1	1,840	-0.05%
2020/09/16	0	0.00	7	25.34	25.15	-7	1,823	-0.38%
2020/09/07	0	0.00	2	26.80	25.55	-2	1,676	-0.12%
2020/09/04	3	26.70	3	26.35	26.65	0	1,629	0.00%
2020/09/03	3	25.35	4	25.51	26.45	-1	1,550	-0.06%
2020/09/02	16	25.64	0	0.00	25.55	16	1,569	1.02%
2020/08/31	0	0.00	1	24.00	23.90	-1	1,503	-0.07%
2020/08/27	0	0.00	1	24.75	24.20	-1	1,465	-0.07%
2020/08/26	3	23.82	2	24.60	24.75	1	1,422	0.07%
2020/08/24	0	0.00	2	23.45	23.65	-2	1,351	-0.15%
2020/08/21	0	0.00	7	23.00	23.20	-7	1,332	-0.53%
2020/08/20	21	23.55	10	23.73	22.60	11	1,383	0.80%
2020/08/13	0	0.00	4	22.35	22.20	-4	1,207	-0.33%
2020/08/06	3	19.68	0	0.00	19.45	3	1,161	0.26%
2020/08/05	2	19.85	0	0.00	19.95	2	1,201	0.17%
2020/07/17	4	20.65	0	0.00	20.20	4	1,175	0.34%
2020/07/09	2	24.30	0	0.00	23.10	2	1,056	0.19%
2020/07/08	0	0.00	1	22.20	23.10	-1	944	-0.11%
2020/06/30	1	21.05	0	0.00	20.95	1	805	0.12%
2020/06/16	0	0.00	1	20.85	20.80	-1	709	-0.14%
2020/06/08	1	20.40	0	0.00	21.30	1	560	0.18%
2020/05/28	3	20.68	3	20.15	20.20	0	500	0.00%
2020/05/27	3	20.78	3	20.97	20.90	0	481	0.00%
2020/05/26	0	0.00	2	20.40	20.65	-2	404	-0.49%
2020/05/13	2	19.60	0	0.00	19.60	2	309	0.65%
2020/05/12	6	18.95	6	19.60	19.60	0	271	0.00%
2019/12/03	0	0.00	3	20.60	20.55	-3	419	-0.71%
2019/12/02	3	21.00	0	0.00	20.75	3	411	0.73%
2019/11/07	1	18.15	0	0.00	18.20	1	268	0.37%
2019/11/06	0	0.00	1	18.55	18.50	-1	263	-0.38%
2019/08/26	0	0.00	1	17.70	17.95	-1	214	-0.47%
2019/08/19	1	17.80	0	0.00	17.90	1	200	0.50%
2019/07/09	0	0.00	20	17.80	17.75	-20	681	-2.94%
2019/06/04	0	0.00	1	18.00	18.00	-1	1,133	-0.09%
2019/05/24	1	17.80	0	0.00	17.80	1	1,229	0.08%
2019/05/09	0	0.00	20	20.25	20.15	-20	1,476	-1.35%
2019/05/08	40	20.68	0	0.00	20.60	40	1,467	2.72%
2019/04/18	2	21.45	0	0.00	21.70	2	1,570	0.13%
2019/04/12	2	20.95	0	0.00	21.05	2	1,410	0.14%
2019/02/19	5	20.70	5	20.60	20.20	0	1,251	0.00%
2019/02/11	5	20.35	25	20.07	19.90	-20	1,112	-1.80%
2019/01/30	20	18.49	0	0.00	18.50	20	1,016	1.97%
2018/12/24	0	0.00	2	18.45	18.55	-2	606	-0.33%
2018/12/21	5	17.20	5	17.05	17.00	0	486	0.00%
2018/11/22	0	0.00	3	16.12	15.85	-3	334	-0.90%
2018/11/20	0	0.00	6	16.70	16.10	-6	327	-1.83%
2018/11/19	14	16.87	5	16.75	16.90	9	301	2.98%
2018/10/25	1	14.00	0	0.00	14.35	1	324	0.31%
2018/10/23	0	0.00	4	14.20	14.30	-4	335	-1.20%
2018/08/03	0	0.00	1	21.75	21.75	-1	1,023	-0.10%
2018/07/18	1	22.50	0	0.00	22.65	1	976	0.10%
2018/07/10	1	23.15	5	21.73	22.70	-4	867	-0.46%
2018/07/09	5	22.30	0	0.00	22.30	5	790	0.63%
2018/06/28	0	0.00	2	20.55	20.30	-2	674	-0.30%
2018/06/26	5	19.95	3	19.70	19.70	2	653	0.31%
2018/04/30	3	18.70	0	0.00	18.55	3	820	0.37%
2018/04/26	0	0.00	6	18.60	18.60	-6	838	-0.72%
2018/04/25	0	0.00	2	18.70	18.75	-2	835	-0.24%
2018/04/24	1	19.45	0	0.00	19.20	1	824	0.12%
2018/04/23	1	19.95	0	0.00	19.05	1	827	0.12%
2018/04/19	1	20.40	1	20.35	20.35	0	830	0.00%
2018/04/17	0	0.00	15	20.07	20.05	-15	820	-1.83%
2018/04/13	2	20.78	0	0.00	20.50	2	826	0.24%
2018/04/12	1	20.80	0	0.00	20.70	1	842	0.12%
2018/04/11	5	21.35	0	0.00	20.80	5	855	0.58%
2018/03/05	10	22.73	0	0.00	22.90	10	1,257	0.80%
2018/02/08	1	20.05	0	0.00	19.70	1	2,432	0.04%
2018/02/06	0	0.00	1	20.15	20.10	-1	2,688	-0.04%
2018/01/02	5	23.00	5	22.75	23.70	0	2,736	0.00%