協禧 (3071)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.70
漲跌
▲0.30
漲幅
+0.90%
成交量
307張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	34.70	4	34.50	34.35	0	1,365	0.00%
2024/04/30	0.2	34.90	0	0.00	34.80	0.2	1,369	0.02%
2024/04/24	2	34.28	2	33.90	34.50	0	1,364	0.00%
2024/04/09	0	36.85	0	0.00	36.85	0	1,322	0.00%
2024/03/13	20	40.74	21	40.79	40.50	-1	1,184	-0.08%
2024/03/12	0	0.00	1	38.90	39.75	-1	930	-0.11%
2024/03/07	40	37.40	43	38.89	37.40	-3	834	-0.36%
2024/03/06	13	39.05	22	39.28	38.55	-9	760	-1.18%
2024/03/04	4	37.30	63	36.88	36.85	-59	640	-9.22%
2024/03/01	34	39.93	31	41.02	37.80	3	610	0.49%
2024/02/29	64	40.00	0	0.00	40.00	64	483	13.25%
2024/02/22	0	34.25	0	0.00	34.10	0	408	0.00%
2024/02/19	4	35.05	4	35.50	35.10	0	413	0.00%
2024/02/15	0	0.00	2	33.65	34.50	-2	403	-0.50%
2024/01/24	2	33.15	0	0.00	33.00	2	393	0.51%
2024/01/18	0	0.00	1	31.60	31.60	-1	398	-0.25%
2023/12/26	1	34.40	0	0.00	34.40	1	532	0.19%
2023/12/25	0	0.00	2	35.05	34.65	-2	532	-0.38%
2023/12/22	2	35.98	0	0.00	35.35	2	523	0.38%
2023/12/06	4	35.48	4	35.15	34.95	0	574	0.00%
2023/11/30	0	0.00	1	35.15	35.00	-1	651	-0.15%
2023/11/29	1	35.05	0	0.00	35.05	1	730	0.14%
2023/11/22	3	35.45	1	35.00	35.45	2	890	0.22%
2023/11/09	2	33.60	2	33.20	33.20	0	1,668	0.00%
2023/11/08	3	34.25	2	34.00	34.15	1	1,689	0.06%
2023/11/06	0	0.00	2	33.70	33.95	-2	1,748	-0.11%
2023/11/03	2	33.05	0	0.00	33.05	2	1,775	0.11%
2023/11/02	0	0.00	2	33.40	33.50	-2	1,804	-0.11%
2023/10/31	2	33.30	2	34.20	32.50	0	1,890	0.00%
2023/10/30	0	0.00	1	34.30	33.60	-1	1,965	-0.05%
2023/10/26	1	34.25	0	0.00	34.20	1	2,091	0.05%
2023/10/25	0	0.00	1	35.00	35.00	-1	2,158	-0.05%
2023/10/18	0	0.00	4	35.24	33.90	-4	3,538	-0.11%
2023/10/17	4	36.63	0	0.00	36.00	4	3,715	0.11%
2023/10/16	2	37.20	2	37.50	37.00	0	3,846	0.00%
2023/10/13	1	37.60	0	0.00	37.60	1	4,270	0.02%
2023/10/11	0	0.00	3	38.60	37.70	-3	4,561	-0.07%
2023/10/06	3	38.82	6	37.35	38.85	-3	4,728	-0.06%
2023/10/05	6	36.95	12	37.17	36.95	-6	4,819	-0.12%
2023/10/04	12	36.74	8	36.76	36.70	4	4,845	0.08%
2023/10/03	8	37.34	0	0.00	37.25	8	4,892	0.16%
2023/09/27	2	36.60	4	36.79	36.85	-2	5,505	-0.04%
2023/09/26	3	37.25	2	36.90	36.90	1	5,649	0.02%
2023/09/25	2	36.70	2	36.70	36.70	0	5,711	0.00%
2023/09/22	6	36.03	6	36.17	36.75	0	5,728	0.00%
2023/09/20	3	37.48	3	36.95	36.95	0	5,761	0.00%
2023/09/15	3	38.50	3	38.65	38.65	0	6,003	0.00%
2023/09/14	0	0.00	2	38.85	38.85	-2	6,089	-0.03%
2023/09/13	5	37.10	5	37.42	37.75	0	6,212	0.00%
2023/09/12	2	38.15	0	0.00	37.60	2	6,235	0.03%
2023/09/11	3	39.50	3	38.35	38.35	0	6,355	0.00%
2023/09/08	1	40.60	0	0.00	40.05	1	6,345	0.02%
2023/09/06	1	40.95	0	0.00	40.65	1	6,337	0.02%
2023/09/05	0	0.00	2	40.80	41.15	-2	6,362	-0.03%
2023/09/04	5	40.38	3	41.30	41.30	2	6,384	0.03%
2023/09/01	2	39.90	3	39.35	39.35	-1	6,432	-0.02%
2023/08/30	4	40.59	7	40.04	40.70	-3	6,452	-0.05%
2023/08/28	3	38.60	0	0.00	38.35	3	6,407	0.05%
2023/08/25	51	39.43	48	39.94	39.35	3	6,413	0.05%
2023/08/24	42	40.79	41	42.59	40.85	1	6,429	0.02%
2023/08/23	3	42.10	12	42.29	41.95	-9	6,340	-0.14%
2023/08/22	23	39.09	47	39.43	40.90	-24	6,095	-0.39%
2023/08/21	22	37.09	0	0.00	37.20	22	6,102	0.36%
2023/08/18	3	36.90	3	35.75	35.75	0	6,095	0.00%
2023/08/17	4	36.63	3	37.00	37.00	1	6,117	0.02%
2023/08/16	1	37.25	0	0.00	36.85	1	6,166	0.02%
2023/08/07	0	0.00	2	39.30	40.85	-2	6,277	-0.03%
2023/08/04	5	38.51	4	38.55	39.10	1	6,351	0.02%
2023/08/02	15	39.90	10	39.31	38.35	5	6,581	0.08%
2023/08/01	14	41.61	13	41.84	41.00	1	6,603	0.02%
2023/07/31	4	43.36	1	44.40	42.50	3	6,746	0.04%
2023/07/28	0	0.00	1	43.15	43.50	-1	6,748	-0.01%
2023/07/27	44	44.29	44	45.80	44.10	0	6,777	0.00%
2023/07/26	46	45.90	33	48.07	44.75	13	6,710	0.19%
2023/07/25	383	50.39	390	49.95	48.85	-7	6,687	-0.10%	大買/大賣/
2023/07/24	23	45.75	12.5	47.29	47.50	10.5	6,408	0.16%
2023/07/21	65	43.26	68	41.16	43.20	-3	6,315	-0.05%
2023/07/20	3	42.50	3	42.62	41.25	0	6,503	0.00%
2023/07/19	62	40.42	58	41.43	39.90	4	6,556	0.06%
2023/07/18	21	46.31	17	47.05	42.05	4	6,503	0.06%
2023/07/17	13	45.21	15	44.94	45.35	-2	6,117	-0.03%
2023/07/14	64	40.17	63	38.98	41.25	1	6,094	0.02%
2023/07/13	74	37.29	75	37.25	37.50	-1	5,984	-0.02%
2023/07/12	11	36.76	11	37.40	37.65	0	5,884	0.00%
2023/07/11	3	35.43	2	35.60	34.60	1	5,744	0.02%
2023/07/07	36	36.40	31	38.41	36.85	5	5,675	0.09%
2023/07/06	42	38.97	47	37.73	39.35	-5	5,536	-0.09%
2023/07/05	37	37.95	35	37.37	37.60	2	5,292	0.04%
2023/07/04	18	36.20	22	36.23	36.70	-4	5,052	-0.08%
2023/07/03	14	35.19	3	35.25	34.95	11	4,912	0.22%
2023/06/28	5	35.00	7	34.59	34.50	-2	4,814	-0.04%
2023/06/27	5	36.09	10	35.72	34.20	-5	4,796	-0.10%
2023/06/26	5	37.00	5.1	35.63	36.50	-0.1	4,725	0.00%
2023/06/21	47.1	35.57	47	35.02	35.85	0.1	4,648	0.00%
2023/06/20	13	35.68	15	35.28	35.00	-2	4,567	-0.04%
2023/06/19	21	35.50	13	35.46	34.60	8	4,478	0.18%
2023/06/16	0	0.00	7	33.99	33.70	-7	4,345	-0.16%
2023/06/15	10	34.57	3	34.42	34.70	7	4,310	0.16%
2023/06/09	0	0.00	5	33.46	33.40	-5	4,114	-0.12%
2023/06/08	0	0.00	7	34.01	34.10	-7	4,073	-0.17%
2023/06/07	20	35.37	97	35.36	35.35	-77	4,028	-1.91%
2023/06/06	40	34.06	0	0.00	33.70	40	3,899	1.03%
2023/06/05	5	34.50	5	34.80	34.95	0	3,865	0.00%
2023/06/02	0	0.00	4	34.45	34.25	-4	3,829	-0.10%
2023/05/31	2	34.00	2	33.95	33.90	0	3,777	0.00%
2023/05/30	5	33.50	0	0.00	33.05	5	3,739	0.13%
2023/05/29	59	34.11	45	34.32	34.00	14	3,692	0.38%
2023/05/26	52	34.24	33	35.21	33.95	19	3,649	0.52%
2023/05/25	14	34.69	14	34.88	35.15	0	3,535	0.00%
2023/05/23	30	33.49	29	33.71	33.45	1	3,352	0.03%
2023/05/22	14	32.34	15	32.83	33.45	-1	3,306	-0.03%
2023/05/17	1	31.55	1	31.75	31.65	0	3,171	0.00%
2023/05/16	1	31.30	1	30.85	30.85	0	3,137	0.00%
2023/05/15	38	30.30	38	30.00	30.30	0	3,105	0.00%
2023/05/12	1	30.00	1	30.50	30.20	0	3,070	0.00%
2023/05/11	5	32.04	6	33.53	31.05	-1	2,991	-0.03%
2023/05/10	60	33.69	71	34.14	33.65	-11	2,936	-0.37%
2023/05/09	78	36.29	69	36.08	36.50	9	2,808	0.32%
2023/05/08	63	34.67	60.1	34.37	35.10	2.9	2,532	0.11%
2023/05/05	226	35.18	237	34.63	34.00	-11	2,425	-0.45%	大買/大賣/
2023/05/04	32	33.97	14.5	33.60	33.60	17.5	2,222	0.79%
2023/05/03	3.1	33.38	3	33.87	33.10	0.1	2,148	0.01%
2023/05/02	2.2	33.04	0	0.00	32.85	2.2	2,048	0.11%
2023/04/28	138.1	33.24	140	34.58	33.35	-1.9	1,980	-0.10%	大買/大賣/
2023/04/27	145	34.44	153	35.05	34.25	-8	1,817	-0.44%	大買/大賣/
2023/04/26	179.1	34.26	199	33.76	35.50	-19.9	1,639	-1.21%	大買/大賣/
2023/04/25	170	34.15	151	34.44	34.20	19	1,376	1.38%	大買/大賣/
2023/04/24	30	32.62	20	32.82	33.10	10	916	1.09%
2023/04/21	3	30.33	4.1	32.59	30.10	-1.1	667	-0.16%
2023/04/20	1	31.80	0.8	31.10	31.30	0.2	579	0.04%
2023/04/19	1	31.30	1	31.50	31.15	0	536	0.00%
2023/04/18	20	32.12	10.1	32.40	32.00	9.9	492	2.02%
2023/04/17	6	29.59	10	29.49	30.70	-4	359	-1.11%
2023/04/14	0	0.00	42	27.92	27.95	-42	267	-15.68%
2023/03/28	10	27.35	10	27.80	27.35	0	203	0.00%
2023/03/27	0	0.00	26	27.49	27.50	-26	190	-13.61%
2023/03/23	1	26.95	0	0.00	26.95	1	162	0.61%
2023/03/06	2	26.35	0	0.00	26.35	2	163	1.22%
2023/02/23	2	25.80	0	0.00	25.70	2	191	1.04%
2023/02/20	2	25.40	0	0.00	25.35	2	203	0.98%
2023/01/17	0	0.00	1	24.50	24.50	-1	175	-0.57%
2022/12/28	0.1	24.50	0	0.00	24.60	0.1	192	0.03%
2022/12/05	0	0.00	1	25.80	25.80	-1	274	-0.36%
2022/12/02	0	0.00	1	25.60	25.65	-1	277	-0.36%
2022/12/01	1	25.75	0	0.00	25.80	1	274	0.36%
2022/11/28	1	25.45	0	0.00	25.65	1	262	0.38%
2022/11/17	2	24.90	0	0.00	24.80	2	249	0.80%
2022/10/11	0	0.00	1	24.40	24.35	-1	388	-0.26%
2022/10/05	1	25.90	0	0.00	25.80	1	479	0.21%
2022/09/30	0	0.00	1	24.65	25.30	-1	480	-0.21%
2022/09/07	0	0.00	1	26.25	26.55	-1	445	-0.22%
2022/08/23	0	0.00	1	27.10	27.10	-1	437	-0.23%
2022/08/22	0	0.00	1	26.95	27.30	-1	433	-0.23%
2022/08/16	0	0.00	1	26.65	26.50	-1	415	-0.24%
2022/08/11	0	0.00	5	28.54	28.60	-5	393	-1.27%
2022/08/10	0	0.00	1	27.70	27.55	-1	364	-0.27%
2022/08/01	0	0.00	1	27.60	27.35	-1	357	-0.28%
2022/07/28	2	26.90	0	0.00	26.85	2	380	0.53%
2022/07/22	0	0.00	2	26.60	26.35	-2	373	-0.54%
2022/07/20	0	0.00	1	26.65	26.55	-1	375	-0.27%
2022/07/19	2	26.23	0	0.00	26.20	2	368	0.54%
2022/07/14	0	0.00	0	26.30	26.40	0	350	-0.01%
2022/06/17	0	0.00	2	25.60	25.30	-2	255	-0.78%
2022/06/15	2	26.65	0	0.00	26.45	2	244	0.82%
2022/06/14	0	0.00	5	26.10	26.60	-5	244	-2.05%
2022/06/07	2	26.45	0	0.00	26.35	2	240	0.83%
2022/05/12	0	0.00	1	25.10	25.05	-1	349	-0.29%
2022/05/06	1	26.50	0	0.00	25.60	1	382	0.26%
2022/04/14	0	0.00	1	26.00	25.70	-1	481	-0.21%
2022/04/13	2	25.93	0	0.00	25.90	2	508	0.39%
2022/04/07	2	26.15	0	0.00	25.80	2	700	0.29%
2022/03/30	1	26.95	0	0.00	26.95	1	1,083	0.09%
2022/03/23	1	27.40	0	0.00	27.40	1	1,261	0.08%
2022/03/14	3	26.97	0	0.00	27.20	3	1,453	0.21%
2022/03/09	2	26.30	0	0.00	26.30	2	1,499	0.13%
2022/03/08	3.1	26.20	0	0.00	25.75	3.1	1,592	0.19%
2022/03/04	3	27.90	0	0.00	27.95	3	1,617	0.19%
2022/02/22	6	28.02	0	0.00	27.95	6	1,564	0.38%
2022/02/21	1	28.75	0	0.00	28.60	1	1,558	0.06%
2022/02/18	2	28.90	0	0.00	29.20	2	1,553	0.13%
2022/02/16	3	29.05	0	0.00	29.00	3	1,526	0.20%
2022/02/15	5	29.00	0	0.00	28.90	5	1,521	0.33%
2022/02/14	0	0.00	1	28.55	28.50	-1	1,514	-0.07%
2022/02/11	9	29.07	0	0.00	29.50	9	1,507	0.60%
2022/02/10	11	28.76	6	29.20	28.80	5	1,485	0.34%
2022/02/09	3	28.90	1	28.65	28.70	2	1,478	0.14%
2022/02/08	10	28.90	0	0.00	28.80	10	1,465	0.68%
2022/02/07	1	28.30	0	0.00	28.25	1	1,456	0.07%
2022/01/25	4	27.55	0	0.00	26.85	4	1,443	0.28%
2022/01/24	3	26.30	0	0.00	27.55	3	1,438	0.21%
2022/01/21	5	27.65	1	27.80	27.50	4	1,430	0.28%
2022/01/19	0.1	27.25	1	27.25	27.40	-0.9	1,418	-0.07%
2022/01/17	0	27.80	0	0.00	27.75	0	1,404	0.00%
2022/01/07	1	28.30	0	0.00	28.10	1	1,336	0.07%
2022/01/05	1	30.05	1	29.70	29.70	0	1,282	0.00%
2022/01/04	1	31.15	2	31.10	31.00	-1	1,236	-0.08%
2022/01/03	10	30.46	10	30.65	30.50	0	1,158	0.00%
2021/12/30	6	30.11	6	30.43	30.15	0	1,108	0.00%
2021/12/29	8	30.07	8	30.39	30.20	0	1,083	0.00%
2021/12/28	2	30.18	0	0.00	30.10	2	1,045	0.19%
2021/12/27	3.1	30.59	14	29.95	30.35	-10.9	962	-1.13%
2021/12/22	2	28.05	0	0.00	27.65	2	663	0.30%
2021/12/21	1	27.70	0	0.00	27.65	1	635	0.16%
2021/12/20	21	28.12	23	27.97	28.00	-2	620	-0.32%
2021/12/17	1	27.70	1	28.05	27.05	0	570	0.00%
2021/12/14	0	0.00	1	26.00	26.10	-1	499	-0.20%
2021/12/13	1	27.40	2	27.33	26.20	-1	482	-0.21%
2021/12/10	5	26.04	0	0.00	26.00	5	394	1.27%
2021/12/02	2	26.00	6	25.90	25.95	-4	265	-1.50%
2021/12/01	6	24.65	2	25.00	25.00	4	169	2.36%
2021/08/25	0	0.00	1	22.70	22.75	-1	302	-0.33%
2021/08/13	0	0.00	1	25.30	25.25	-1	308	-0.32%
2021/07/30	0	0.00	5	25.95	25.60	-5	449	-1.11%
2021/07/23	2	26.30	0	0.00	26.25	2	691	0.29%
2021/07/09	3	27.25	3	27.40	27.35	0	891	0.00%
2021/06/18	1	26.20	1	26.35	26.15	0	1,833	0.00%
2021/06/16	2	25.95	0	0.00	25.80	2	1,887	0.11%
2021/05/26	0	0.00	1	25.60	25.70	-1	2,269	-0.04%
2021/05/24	1	25.00	0	0.00	25.10	1	2,306	0.04%
2021/05/17	3	22.50	0	0.00	22.50	3	2,528	0.12%
2021/05/12	0	0.00	2	24.60	24.95	-2	2,507	-0.08%
2021/05/07	0	0.00	1	28.20	28.00	-1	2,758	-0.04%
2021/05/06	0	0.00	3	28.20	27.25	-3	2,850	-0.11%
2021/05/04	2	28.50	0	0.00	28.70	2	2,891	0.07%
2021/04/26	1	30.55	0	0.00	30.50	1	2,756	0.04%
2021/04/22	3	30.82	8	31.15	29.95	-5	2,914	-0.17%
2021/04/21	0	0.00	2	30.55	31.00	-2	2,933	-0.07%
2021/04/19	1	30.25	0	0.00	30.15	1	2,932	0.03%
2021/04/15	9	30.87	0	0.00	30.85	9	2,908	0.31%
2021/04/14	2	32.20	13	31.53	31.25	-11	2,896	-0.38%
2021/04/12	0	0.00	3	30.60	30.25	-3	2,703	-0.11%
2021/04/09	0	0.00	12	30.30	30.60	-12	2,834	-0.42%
2021/04/08	0	0.00	2	30.60	30.55	-2	2,832	-0.07%
2021/04/07	15	30.79	2	30.60	30.75	13	2,802	0.46%
2021/04/06	0	0.00	7	29.19	29.75	-7	2,700	-0.26%
2021/03/31	2	28.45	0	0.00	28.75	2	2,634	0.08%
2021/03/26	5	29.55	7	29.79	28.30	-2	2,556	-0.08%
2021/03/23	2	27.65	0	0.00	27.60	2	2,249	0.09%
2021/03/18	0	0.00	1	27.95	28.20	-1	2,283	-0.04%
2021/03/17	7	28.30	0	0.00	28.00	7	2,297	0.30%
2021/03/12	0	0.00	1	27.15	27.05	-1	2,245	-0.04%
2021/03/11	8	27.39	1	27.30	27.20	7	2,239	0.31%
2021/03/10	0	0.00	3	27.15	27.20	-3	2,296	-0.13%
2021/03/03	0	0.00	20	25.97	26.20	-20	2,389	-0.84%
2021/03/02	0	0.00	10	26.75	26.30	-10	2,413	-0.41%
2021/02/26	30	26.40	0	0.00	26.60	30	2,405	1.25%
2021/02/24	0	0.00	10	26.55	25.90	-10	2,391	-0.42%
2021/02/23	11	26.96	0	0.00	26.80	11	2,366	0.46%
2021/02/22	1	26.10	0	0.00	26.70	1	2,282	0.04%
2021/02/18	30	25.53	10	25.55	25.90	20	2,247	0.89%
2021/01/29	20	26.05	37	27.81	25.05	-17	2,360	-0.72%
2021/01/28	24	27.02	7	26.61	27.45	17	2,127	0.80%
2021/01/27	1	25.70	0	0.00	25.60	1	2,020	0.05%
2021/01/21	1	25.45	0	0.00	25.20	1	1,916	0.05%
2021/01/20	2	26.25	0	0.00	25.60	2	1,906	0.10%
2021/01/19	20	25.90	0	0.00	25.60	20	1,870	1.07%
2021/01/18	2	26.28	5.9	25.95	25.60	-3.9	1,836	-0.21%
2021/01/05	0	0.00	30	25.50	25.40	-30	1,557	-1.93%
2020/12/30	0	0.00	10	24.50	24.35	-10	1,361	-0.73%
2020/12/25	10	23.90	0	0.00	23.75	10	1,341	0.75%
2020/12/22	0	0.00	0.2	23.30	23.30	-0.2	1,356	-0.01%
2020/12/21	10	23.65	0	0.00	23.85	10	1,364	0.73%
2020/12/14	12	25.33	10	25.30	25.30	2	1,392	0.14%
2020/12/10	21	24.75	1	24.75	24.40	20	1,351	1.48%
2020/12/09	0	0.00	2	24.80	24.60	-2	1,285	-0.16%
2020/12/07	0	0.00	1	23.70	23.70	-1	1,300	-0.08%
2020/12/04	2	24.65	0	0.00	24.35	2	1,292	0.15%
2020/12/01	20	24.85	23	24.46	24.20	-3	1,299	-0.23%
2020/11/30	1	23.65	0	0.00	24.15	1	1,298	0.08%
2020/11/24	15	23.15	15	23.03	22.85	0	1,368	0.00%
2020/11/23	3	23.27	0	0.00	23.25	3	1,408	0.21%
2020/11/19	2	23.50	1	23.40	23.35	1	1,475	0.07%
2020/11/16	1	24.00	10	24.20	24.15	-9	1,639	-0.55%
2020/11/13	10	23.40	1	23.20	23.95	9	1,584	0.57%
2020/11/12	1	22.70	0	0.00	22.65	1	1,524	0.07%
2020/11/11	1	22.35	0	0.00	22.20	1	1,501	0.07%
2020/10/30	2	21.05	2	21.15	20.85	0	1,540	0.00%
2020/10/28	10	21.65	10	21.75	21.20	0	1,536	0.00%
2020/10/27	12	21.50	12	21.59	21.55	0	1,512	0.00%
2020/09/21	6	24.65	6	24.60	24.65	0	1,804	0.00%
2020/09/18	2	25.80	2	25.30	25.30	0	1,797	0.00%
2020/09/17	6	25.20	6	24.65	25.20	0	1,840	0.00%
2020/09/16	6	25.57	1	25.40	25.15	5	1,823	0.27%
2020/09/04	1	26.30	55	25.93	26.65	-54	1,629	-3.31%
2020/09/03	55	26.02	6	25.95	26.45	49	1,550	3.16%
2020/09/02	2	25.45	0	0.00	25.55	2	1,569	0.13%
2020/09/01	2	23.75	0	0.00	24.30	2	1,517	0.13%
2020/08/27	2	24.85	0	0.00	24.20	2	1,465	0.14%
2020/08/26	0	0.00	1	23.80	24.75	-1	1,422	-0.07%
2020/08/21	0	0.00	1	23.15	23.20	-1	1,332	-0.08%
2020/08/20	2	23.80	2	23.70	22.60	0	1,383	0.00%
2020/08/19	0	0.00	1	23.00	23.10	-1	1,266	-0.08%
2020/08/13	1	22.60	5	22.57	22.20	-4	1,207	-0.33%
2020/08/12	0	0.00	2	22.15	21.80	-2	1,163	-0.17%
2020/07/24	0	0.00	2	20.10	20.00	-2	1,200	-0.17%
2020/07/20	1	19.95	0	0.00	20.10	1	1,181	0.08%
2020/07/09	0	0.00	30	24.10	23.10	-30	1,056	-2.84%
2020/07/08	30	22.85	3	22.92	23.10	27	944	2.86%
2020/07/07	1	22.20	2	22.20	22.10	-1	903	-0.11%
2020/07/03	1	21.70	0	0.00	21.90	1	856	0.12%
2020/07/01	1	21.15	0	0.00	21.20	1	814	0.12%
2020/06/24	49	21.33	51	21.45	21.15	-2	789	-0.25%
2020/06/09	2	21.55	18	21.50	21.50	-16	662	-2.42%
2020/06/08	15	21.35	0	0.00	21.30	15	560	2.68%
2020/06/03	0	0.00	1	20.50	20.70	-1	530	-0.19%
2020/06/02	2	20.55	0	0.00	20.55	2	521	0.38%
2020/05/28	1	20.35	0	0.00	20.20	1	500	0.20%
2020/05/27	0	0.00	1	21.00	20.90	-1	481	-0.21%
2020/05/22	1	19.10	0	0.00	19.10	1	366	0.27%
2020/05/15	13	19.13	13	19.08	19.10	0	341	0.00%
2020/05/13	1	19.70	0	0.00	19.60	1	309	0.32%
2020/05/12	3	19.10	3	18.90	19.60	0	271	0.00%
2020/05/08	2	17.85	0	0.00	17.75	2	223	0.89%
2020/04/21	1	16.20	0	0.00	16.10	1	199	0.50%
2019/12/04	0	0.00	0.8	20.80	20.90	-0.8	435	-0.17%
2019/12/02	7	21.10	7	21.14	20.75	0	411	0.00%
2019/11/15	0	0.00	2	19.55	19.85	-2	304	-0.66%
2019/11/08	2	18.95	0	0.00	18.85	2	280	0.71%
2019/11/06	31	18.48	31	18.47	18.50	0	263	0.00%
2019/11/05	0	0.00	2	18.20	18.45	-2	235	-0.85%
2019/09/10	11	17.04	8	17.10	17.25	3	252	1.19%
2019/09/09	0	0.00	3	17.75	17.75	-3	239	-1.25%
2019/09/06	3	18.50	3	18.63	18.15	0	234	0.00%
2019/09/04	3	18.20	0	0.00	18.25	3	216	1.38%
2019/07/25	0	0.00	1	18.10	18.00	-1	285	-0.35%
2019/07/01	0	0.00	1	18.95	18.90	-1	817	-0.12%
2019/06/28	0	0.00	3	18.62	18.60	-3	846	-0.35%
2019/06/27	0	0.00	4	18.60	18.60	-4	856	-0.47%
2019/06/20	7	18.75	0	0.00	18.80	7	967	0.72%
2019/06/10	1	18.75	0	0.00	18.40	1	1,125	0.09%
2019/06/03	0	0.00	2	18.10	17.95	-2	1,144	-0.17%
2019/05/31	2	18.23	0	0.00	18.25	2	1,181	0.17%
2019/05/17	1	18.80	0	0.00	18.25	1	1,317	0.08%
2019/05/15	0	0.00	1	19.15	19.00	-1	1,356	-0.07%
2019/05/08	2	20.65	0	0.00	20.60	2	1,467	0.14%
2019/05/06	0	0.00	1	20.80	20.45	-1	1,454	-0.07%
2019/05/03	1	21.10	0	0.00	21.10	1	1,454	0.07%
2019/05/02	0	0.00	12	21.29	21.05	-12	1,451	-0.83%
2019/04/29	0	0.00	1	20.25	20.30	-1	1,439	-0.07%
2019/04/26	12	21.13	0	0.00	20.80	12	1,442	0.83%
2019/04/23	0	0.00	1	21.30	21.10	-1	1,472	-0.07%
2019/04/19	15	22.34	7	22.24	22.00	8	1,563	0.51%
2019/04/18	3	21.65	0	0.00	21.70	3	1,570	0.19%
2019/04/16	2	22.13	6	22.24	21.45	-4	1,596	-0.25%
2019/04/15	5	21.70	0	0.00	21.75	5	1,480	0.34%
2019/04/12	1	21.05	0	0.00	21.05	1	1,410	0.07%
2019/04/10	0	0.00	3	20.60	20.60	-3	1,335	-0.22%
2019/04/02	0	0.00	1	21.00	20.90	-1	1,326	-0.08%
2019/03/29	1	21.35	2	21.05	20.70	-1	1,407	-0.07%
2019/03/25	0	0.00	3	19.85	19.85	-3	1,372	-0.22%
2019/03/22	2	20.45	3	20.18	20.20	-1	1,378	-0.07%
2019/03/21	2	20.33	2	20.30	20.60	0	1,351	0.00%
2019/03/20	1	19.90	0	0.00	19.85	1	1,303	0.08%
2019/03/19	4	20.10	0	0.00	20.00	4	1,273	0.31%
2019/03/13	14	19.59	13	19.77	19.40	1	1,249	0.08%
2019/03/06	2	20.15	1	20.25	20.15	1	1,241	0.08%
2019/02/20	0	0.00	1	19.90	19.75	-1	1,267	-0.08%
2019/02/19	11	20.75	12	20.79	20.20	-1	1,251	-0.08%
2019/02/18	2	20.30	0	0.00	20.60	2	1,213	0.16%
2019/02/15	0	0.00	2	20.00	19.90	-2	1,189	-0.17%
2019/02/11	17	20.10	20	20.02	19.90	-3	1,112	-0.27%
2019/01/30	5	18.50	0	0.00	18.50	5	1,016	0.49%
2019/01/15	0	0.00	4	19.05	18.85	-4	940	-0.43%
2019/01/14	0	0.00	1	19.35	19.40	-1	927	-0.11%
2019/01/11	3	19.10	2	18.98	19.20	1	858	0.12%
2019/01/10	17	18.66	15	18.80	18.90	2	809	0.25%
2019/01/09	1	18.50	1	18.35	18.10	0	725	0.00%
2019/01/08	13	18.25	13	18.18	18.40	0	711	0.00%
2019/01/07	2	17.50	0	0.00	18.00	2	637	0.31%
2018/12/28	3	17.05	0	0.00	17.30	3	653	0.46%
2018/12/24	4	18.28	8	18.87	18.55	-4	606	-0.66%
2018/12/18	1	16.75	0	0.00	17.00	1	438	0.23%
2018/12/04	0	0.00	1	16.85	16.85	-1	403	-0.25%
2018/12/03	1	17.35	12	17.17	17.20	-11	402	-2.73%
2018/11/21	0	0.00	2	16.20	16.25	-2	336	-0.59%
2018/11/20	19	16.46	16	16.61	16.10	3	327	0.92%
2018/11/19	25	16.89	11	16.64	16.90	14	301	4.64%
2018/10/05	1	16.95	0	0.00	16.85	1	450	0.22%
2018/10/03	0	0.00	1	18.10	17.55	-1	499	-0.20%
2018/10/02	1	18.10	31	17.97	17.95	-30	579	-5.17%
2018/10/01	32	17.46	2	17.60	17.60	30	657	4.56%
2018/09/12	0	0.00	4	17.70	17.65	-4	904	-0.44%
2018/09/05	0	0.00	2	19.05	19.05	-2	962	-0.21%
2018/08/08	4	21.15	0	0.00	20.90	4	1,023	0.39%
2018/07/27	8	22.14	8	21.98	22.00	0	1,003	0.00%
2018/07/24	0	0.00	2	21.45	21.40	-2	996	-0.20%
2018/07/23	0	0.00	3	21.10	21.00	-3	991	-0.30%
2018/07/20	2	22.58	22	21.45	21.55	-20	992	-2.02%
2018/07/19	5	22.85	3	22.60	22.20	2	983	0.20%
2018/07/18	33	23.15	15	22.78	22.65	18	976	1.84%
2018/07/16	2	22.10	0	0.00	21.95	2	940	0.21%
2018/07/13	10	23.20	12	22.59	22.30	-2	941	-0.21%
2018/07/12	0	0.00	2	22.18	22.40	-2	914	-0.22%
2018/07/11	3	22.47	1	22.00	22.10	2	894	0.22%
2018/07/10	6	22.07	7	22.94	22.70	-1	867	-0.12%
2018/07/09	2	21.43	0	0.00	22.30	2	790	0.25%
2018/07/06	0	0.00	1	20.10	20.30	-1	705	-0.14%
2018/07/04	1	21.10	0	0.00	20.90	1	717	0.14%
2018/06/29	1	20.40	0	0.00	20.35	1	667	0.15%
2018/06/26	52	19.74	47	19.92	19.70	5	653	0.77%
2018/06/05	0	0.00	1	19.70	19.60	-1	447	-0.22%
2018/06/04	1	19.40	0	0.00	19.40	1	444	0.22%
2018/05/22	3	19.60	3	19.60	19.40	0	611	0.00%
2018/04/18	0	0.00	1	20.10	20.15	-1	818	-0.12%
2018/04/12	0	0.00	1	20.75	20.70	-1	842	-0.12%
2018/03/31	27	21.25	25	21.20	20.85	2	986	0.20%
2018/03/06	12	23.38	12	23.55	22.55	0	1,297	0.00%
2018/02/12	0	0.00	1	18.65	18.55	-1	2,046	-0.05%
2018/02/06	0	0.00	1	20.00	20.10	-1	2,688	-0.04%
2018/02/01	0	0.00	4	22.25	22.30	-4	2,890	-0.14%
2018/01/30	0	0.00	1	23.30	22.50	-1	2,883	-0.03%
2018/01/29	0	0.00	0.9	22.40	22.50	-0.9	2,866	-0.03%
2018/01/25	3	23.45	1	22.40	22.20	2	2,855	0.07%
2018/01/16	2	22.30	0	0.00	23.00	2	2,805	0.07%
2018/01/15	1	21.90	0	0.00	21.90	1	2,809	0.04%
2018/01/12	1	21.70	0	0.00	21.70	1	2,814	0.04%
2018/01/03	0	0.00	13	23.84	23.05	-13	2,810	-0.46%
2018/01/02	13	23.25	0	0.00	23.70	13	2,736	0.48%